Module:Exchange/Team-10 cape/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:150',    '1211673600:150',    '1211760000:150',    '1211846400:150',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:148',    '1212537600:148',    '1212624000:150',    '1212710400:150',    '1212796800:149',    '1212883200:149',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:150',    '1214006400:150',    '1214092800:150',    '1214179200:150',    '1214265600:150',    '1214352000:148',    '1214438400:148',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:150',    '1216857600:150',    '1216944000:146',    '1217030400:146',    '1217116800:146',    '1217203200:148',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:150',    '1218758400:150',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:150',    '1222128000:150',    '1222214400:150',    '1222300800:150',    '1222387200:150',    '1222473600:150',    '1222560000:150',    '1222646400:150',    '1222732800:150',    '1222819200:150',    '1222905600:150',    '1222992000:150',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:150',    '1224806400:150',    '1224892800:150',    '1224979200:150',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:150',    '1228262400:150',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:150',    '1229990400:150',    '1230076800:150',    '1230163200:150',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:150',    '1230595200:150',    '1230681600:150',    '1230768000:150',    '1230854400:150',    '1230940800:150',    '1231027200:150',    '1231113600:150',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:150',    '1236384000:150',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:150',    '1236988800:150',    '1237075200:150',    '1237161600:150',    '1237248000:150',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:150',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:150',    '1238371200:150',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:150',    '1238976000:150',    '1239062400:150',    '1239148800:150',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:150',    '1239667200:150',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:150',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:150',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:150',    '1243123200:150',    '1243209600:150',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:150',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:150',    '1245283200:150',    '1245369600:150',    '1245456000:150',    '1245542400:150',    '1245628800:150',    '1245715200:150',    '1245801600:150',    '1245888000:150',    '1245974400:150',    '1246060800:150',    '1246147200:150',    '1246233600:150',    '1246320000:149',    '1246406400:150',    '1246579200:150',    '1246665600:149',    '1246752000:149',    '1246838400:150',    '1246924800:150',    '1247011200:150',    '1247097600:150',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:148',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:150',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:150',    '1250467200:150',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:150',    '1251936000:158',    '1252022400:158',    '1252108800:166',    '1252195200:175',    '1252281600:194',    '1252368000:194',    '1252454400:204',    '1252540800:215',    '1252627200:225',    '1252713600:237',    '1252800000:249',    '1252886400:259',    '1252972800:259',    '1253059200:272',    '1253145600:284',    '1253232000:284',    '1253318400:297',    '1253404800:310',    '1253491200:323',    '1253577600:338',    '1253664000:349',    '1253750400:349',    '1253836800:350',    '1253923200:350',    '1254009600:348',    '1254096000:349',    '1254182400:349',    '1254268800:346',    '1254355200:346',    '1254441600:350',    '1254528000:350',    '1254614400:349',    '1254700800:347',    '1254787200:347',    '1254873600:346',    '1254960000:348',    '1255046400:350',    '1255132800:350',    '1255219200:350',    '1255305600:350',    '1255392000:349',    '1255478400:349',    '1255564800:350',    '1255651200:350',    '1255737600:350',    '1255824000:344',    '1255910400:348',    '1255996800:348',    '1256083200:350',    '1256169600:350',    '1256256000:350',    '1256342400:350',    '1256428800:348',    '1256515200:348',    '1256601600:348',    '1256688000:344',    '1256774400:344',    '1256860800:347',    '1256947200:349',    '1257033600:350',    '1257120000:350',    '1257206400:350',    '1257292800:348',    '1257379200:350',    '1257465600:350',    '1257552000:349',    '1257638400:349',    '1257724800:349',    '1257811200:350',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:348',    '1258416000:343',    '1258502400:349',    '1258588800:349',    '1258675200:350',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:349',    '1259107200:344',    '1259193600:347',    '1259280000:349',    '1259366400:349',    '1259452800:345',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:348',    '1259884800:349',    '1259971200:349',    '1260057600:349',    '1260144000:345',    '1260230400:345',    '1260316800:345',    '1260403200:349',    '1260489600:349',    '1260576000:347',    '1260662400:346',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:349',    '1261612800:350',    '1261699200:350',    '1261785600:349',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:349',    '1262304000:349',    '1262390400:345',    '1262476800:348',    '1262563200:349',    '1262649600:350',    '1262736000:350',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:349',    '1263168000:349',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:349',    '1263772800:349',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:350',    '1264377600:350',    '1264464000:350',    '1264550400:350',    '1264636800:349',    '1264723200:349',    '1264809600:343',    '1264896000:337',    '1264982400:343',    '1265068800:343',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:348',    '1265673600:348',    '1265760000:348',    '1265846400:348',    '1266019200:342',    '1266105600:348',    '1266192000:349',    '1266278400:349',    '1266364800:348',    '1266451200:347',    '1266537600:347',    '1266624000:347',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:349',    '1267401600:349',    '1267488000:349',    '1267574400:349',    '1267660800:350',    '1267747200:350',    '1267833600:349',    '1267920000:347',    '1268006400:349',    '1268092800:350',    '1268179200:350',    '1268265600:349',    '1268352000:349',    '1268438400:348',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:349',    '1268956800:349',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:348',    '1269561600:348',    '1269648000:348',    '1269734400:348',    '1269820800:350',    '1269907200:350',    '1269993600:350',    '1270080000:348',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:350',    '1271635200:350',    '1271721600:350',    '1271808000:347',    '1271894400:347',    '1271980800:349',    '1272067200:349',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:348',    '1272844800:348',    '1272931200:348',    '1273017600:349',    '1273104000:349',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:350',    '1273795200:347',    '1273881600:348',    '1273968000:348',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:349',    '1274486400:345',    '1274572800:346',    '1274659200:349',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:350',    '1275264000:349',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:348',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:347',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:350',    '1280966400:350',    '1281052800:350',    '1281139200:350',    '1281225600:350',    '1281312000:350',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:341',    '1289174400:325',    '1289260800:332',    '1289347200:332',    '1289433600:347',    '1289520000:347',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:346',    '1290384000:346',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:345',    '1290902400:344',    '1290988800:344',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:348',    '1291593600:349',    '1291680000:349',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:348',    '1292803200:348',    '1292889600:347',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:348',    '1293408000:348',    '1293494400:350',    '1293580800:350',    '1293667200:345',    '1293753600:347',    '1293840000:347',    '1294099200:350',    '1294358400:350',    '1294531200:348',    '1294617600:350',    '1294704000:350',    '1294790400:349',    '1294876800:347',    '1295049600:350',    '1295222400:350',    '1295308800:349',    '1295395200:348',    '1295568000:349',    '1295827200:349',    '1296000000:350',    '1296604800:350',    '1297209600:350',    '1297382400:350',    '1297555200:365',    '1297641600:380',    '1297728000:409',    '1297814400:409',    '1297987200:443',    '1298160000:455',    '1298246400:471',    '1298419200:484',    '1298505600:513',    '1298678400:518',    '1298764800:534',    '1298851200:556',    '1299024000:568',    '1299110400:576',    '1299196800:576',    '1299283200:594',    '1299369600:622',    '1299456000:648',    '1299628800:685',    '1299801600:785',    '1299974400:800',    '1300060800:823',    '1300147200:834',    '1300233600:834',    '1300320000:876',    '1300492800:878',    '1300665600:875',    '1300752000:889',    '1301011200:961',    '1301184000:979',    '1301270400:971',    '1301443200:955',    '1301529600:953',    '1301702400:952',    '1301788800:968',    '1301875200:950',    '1302048000:964',    '1302220800:954',    '1302307200:940',    '1302566400:992',    '1302739200:978',    '1302912000:967',    '1302998400:979',    '1303084800:961',    '1303257600:952',    '1303344000:970',    '1303430400:1007',    '1303516800:1007',    '1303603200:1027',    '1303689600:1046',    '1303776000:1020',    '1303862400:993',    '1304035200:1022',    '1304121600:1022',    '1304208000:1013',    '1304294400:1032',    '1304380800:1071',    '1304467200:1072',    '1304640000:1057',    '1304726400:1078',    '1304812800:1080',    '1304899200:1072',    '1305072000:1076',    '1305158400:1071',    '1305244800:1060',    '1305417600:1043',    '1305504000:1020',    '1305676800:1038',    '1305849600:1033',    '1305936000:1039',    '1306022400:1021',    '1306281600:1015',    '1306368000:1026',    '1306454400:1040',    '1306627200:1056',    '1306713600:1050',    '1306800000:1033',    '1306886400:1011',    '1307059200:1013',    '1307232000:996',    '1307318400:996',    '1307404800:999',    '1307491200:1005',    '1307664000:1002',    '1307750400:1022',    '1307836800:1012',    '1308096000:1057',    '1308268800:1078',    '1308355200:1087',    '1308441600:1063',    '1308528000:1054',    '1308700800:1046',    '1308873600:1026',    '1308960000:1019',    '1309046400:1027',    '1309305600:1019',    '1309478400:976',    '1309564800:961',    '1309651200:956',    '1309737600:933',    '1309910400:939',    '1310083200:965',    '1310169600:952',    '1310256000:973',    '1310342400:989',    '1310515200:994',    '1310688000:988',    '1310860800:975',    '1310947200:971',    '1311120000:959',    '1311292800:906',    '1311379200:860',    '1311465600:817',    '1311724800:737',    '1311897600:670',    '1311984000:655',    '1312070400:646',    '1312156800:644',    '1312329600:654',    '1312502400:623',    '1312675200:642',    '1312761600:642',    '1312934400:697',    '1313020800:709',    '1313193600:726',    '1313625600:779',    '1313884800:787',    '1313971200:795',    '1314144000:807',    '1314316800:823',    '1314489600:826',    '1314576000:838',    '1314748800:856',    '1314921600:858',    '1315008000:881',    '1315094400:881',    '1315180800:880',    '1315353600:896',    '1315526400:888',    '1315612800:901',    '1315785600:891',    '1315958400:924',    '1316044800:928',    '1316131200:928',    '1316304000:966',    '1316563200:985',    '1316736000:998',    '1316908800:988',    '1316995200:984',    '1317081600:972',    '1317340800:950',    '1317427200:935',    '1317513600:935',    '1317600000:924',    '1317772800:897',    '1317945600:890',    '1318118400:870',    '1318204800:855',    '1318291200:838',    '1318550400:821',    '1318723200:846',    '1318809600:874',    '1318982400:926',    '1319155200:953',    '1319328000:961',    '1319414400:947',    '1319587200:959',    '1319760000:993',    '1319932800:1088',    '1320192000:1102',    '1320278400:1150',    '1320364800:1195',    '1320451200:1195',    '1320537600:1210',    '1320624000:1204',    '1320796800:1217',    '1320969600:1177',    '1321142400:1172',    '1321401600:1192',    '1321574400:1221',    '1321660800:1268',    '1321833600:1260',    '1322092800:1238',    '1322179200:1208',    '1322265600:1185',    '1322438400:1160',    '1322524800:1160',    '1322611200:1150',    '1322784000:1121',    '1322956800:1123',    '1323043200:1094',    '1323129600:1050',    '1323216000:1050',    '1323302400:1051',    '1323388800:1078',    '1323475200:1078',    '1323561600:1059',    '1323648000:1061',    '1323734400:1061',    '1323820800:1062',    '1324080000:1062',    '1324166400:1053',    '1324252800:1069',    '1324339200:1086',    '1324425600:1100',    '1324512000:1127',    '1324598400:1127',    '1324684800:1140',    '1324771200:1162',    '1324857600:1162',    '1324944000:1194',    '1325030400:1208',    '1325116800:1258',    '1325203200:1277',    '1325289600:1254',    '1325376000:1254',    '1325462400:1254',    '1325548800:1254',    '1325635200:1253',    '1325721600:1239',    '1325808000:1230',    '1325894400:1230',    '1325980800:1207',    '1326067200:1210',    '1326153600:1193',    '1326240000:1193',    '1326326400:1198',    '1326412800:1198',    '1326499200:1195',    '1326585600:1211',    '1326672000:1237',    '1326758400:1239',    '1326844800:1253',    '1326931200:1253',    '1327017600:1267',    '1327104000:1255',    '1327190400:1247',    '1327276800:1247',    '1327363200:1236',    '1327449600:1236',    '1327536000:1222',    '1327622400:1222',    '1327708800:1236',    '1327795200:1248',    '1327881600:1275',    '1327968000:1275',    '1328054400:1270',    '1328140800:1257',    '1328227200:1257',    '1328313600:1249',    '1328400000:1235',    '1328486400:1235',    '1328572800:1262',    '1328659200:1220',    '1328745600:1220',    '1328832000:1159',    '1328918400:1159',    '1329004800:1108',    '1329091200:1130',    '1329177600:1127',    '1329264000:1127',    '1329350400:1145',    '1329436800:1159',    '1329523200:1162',    '1329609600:1162',    '1329696000:1149',    '1329782400:1149',    '1329868800:1149',    '1329955200:1134',    '1330041600:1134',    '1330128000:1131',    '1330214400:1131',    '1330300800:1137',    '1330387200:1137',    '1330473600:1135',    '1330560000:1150',    '1330646400:1150',    '1330732800:1146',    '1330819200:1138',    '1330905600:1129',    '1330992000:1129',    '1331078400:1127',    '1331164800:1127',    '1331251200:1130',    '1331337600:1115',    '1331424000:1115',    '1331510400:1099',    '1331596800:1122',    '1331683200:1122',    '1331769600:1142',    '1331856000:1142',    '1331942400:1134',    '1332028800:1163',    '1332115200:1163',    '1332201600:1161',    '1332288000:1161',    '1332374400:1154',    '1332460800:1157',    '1332547200:1159',    '1332633600:1162',    '1332720000:1164',    '1332806400:1167',    '1332892800:1167',    '1332979200:1160',    '1333065600:1160',    '1333152000:1160',    '1333238400:1177',    '1333324800:1189',    '1333411200:1209',    '1333497600:1209',    '1333584000:1186',    '1333670400:1185',    '1333756800:1185',    '1333843200:1209',    '1333929600:1209',    '1334016000:1233',    '1334102400:1233',    '1334188800:1230',    '1334275200:1230',    '1334361600:1236',    '1334448000:1236',    '1334534400:1231',    '1334620800:1231',    '1334707200:1242',    '1334793600:1242',    '1334880000:1216',    '1334966400:1232',    '1335052800:1232',    '1335139200:1197',    '1335225600:1197',    '1335312000:1206',    '1335398400:1206',    '1335484800:1210',    '1335571200:1210',    '1335657600:1207',    '1335744000:1169',    '1335830400:1169',    '1335916800:1176',    '1336003200:1176',    '1336089600:1174',    '1336176000:1207',    '1336262400:1207',    '1336348800:1227',    '1336435200:1246',    '1336521600:1246',    '1336608000:1241',    '1336694400:1241',    '1336780800:1229',    '1336867200:1176',    '1336953600:1161',    '1337040000:1144',    '1337126400:1144',    '1337212800:1135',    '1337299200:1130',    '1337385600:1135',    '1337472000:1125',    '1337558400:1107',    '1337644800:1107',    '1337731200:1102',    '1337817600:1119',    '1337904000:1119',    '1337990400:1124',    '1338076800:1124',    '1338163200:1128',    '1338249600:1166',    '1338336000:1166',    '1338422400:1178',    '1338508800:1232',    '1338595200:1232',    '1338681600:1286',    '1338768000:1336',    '1338854400:1336',    '1338940800:1375',    '1339027200:1375',    '1339113600:1394',    '1339200000:1448',    '1339286400:1448',    '1339372800:1429',    '1339459200:1431',    '1339545600:1431',    '1339632000:1452',    '1339718400:1461',    '1339804800:1458',    '1339891200:1458',    '1339977600:1448',    '1340064000:1472',    '1340150400:1493',    '1340236800:1501',    '1340323200:1476',    '1340409600:1496',    '1340496000:1455',    '1340582400:1455',    '1340668800:1446',    '1340755200:1472',    '1340841600:1422',    '1340928000:1422',    '1341014400:1398',    '1341100800:1331',    '1341187200:1285',    '1341273600:1267',    '1341360000:1218',    '1341446400:1218',    '1341532800:1205',    '1341619200:1205',    '1341705600:1182',    '1341792000:1182',    '1341878400:1163',    '1341964800:1168',    '1342051200:1168',    '1342137600:1131',    '1342224000:1091',    '1342310400:1091',    '1342396800:1080',    '1342483200:1080',    '1342569600:1081',    '1342656000:1081',    '1342742400:1029',    '1342828800:1039',    '1342915200:1039',    '1343001600:1069',    '1343088000:1077',    '1343174400:1035',    '1343260800:1035',    '1343347200:1037',    '1343433600:1037',    '1343520000:1053',    '1343606400:1053',    '1343692800:1053',    '1343779200:1056',    '1343865600:1036',    '1343952000:1036',    '1344038400:1032',    '1344124800:1032',    '1344211200:1044',    '1344297600:1065',    '1344384000:1065',    '1344470400:1074',    '1344556800:1074',    '1344643200:1056',    '1344729600:1052',    '1344816000:1052',    '1344902400:1043',    '1344988800:1054',    '1345075200:1054',    '1345161600:1037',    '1345248000:1052',    '1345334400:1040',    '1345420800:1040',    '1345507200:1065',    '1345593600:1065',    '1345680000:1027',    '1345766400:1059',    '1345852800:1059',    '1345939200:1056',    '1346025600:1071',    '1346112000:1098',    '1346198400:1098',    '1346284800:1103',    '1346371200:1103',    '1346457600:1110',    '1346544000:1104',    '1346630400:1104',    '1346716800:1082',    '1346803200:1109',    '1346889600:1109',    '1346976000:1152',    '1347062400:1180',    '1347148800:1180',    '1347235200:1170',    '1347321600:1194',    '1347408000:1194',    '1347494400:1240',    '1347580800:1240',    '1347667200:1264',    '1347753600:1264',    '1347840000:1288',    '1347926400:1288',    '1348012800:1337',    '1348099200:1337',    '1348185600:1320',    '1348272000:1320',    '1348358400:1355',    '1348444800:1355',    '1348531200:1408',    '1348617600:1408',    '1348704000:1436',    '1348790400:1436',    '1348876800:1472',    '1348963200:1472',    '1349049600:1482',    '1349136000:1482',    '1349222400:1470',    '1349308800:1456',    '1349395200:1456',    '1349481600:1451',    '1349568000:1451',    '1349654400:1419',    '1349740800:1419',    '1349827200:1383',    '1349913600:1383',    '1350000000:1349',    '1350086400:1349',    '1350172800:1367',    '1350259200:1384',    '1350345600:1384',    '1350432000:1422',    '1350518400:1429',    '1350604800:1429',    '1350691200:1439',    '1350777600:1430',    '1350864000:1430',    '1350950400:1406',    '1351036800:1359',    '1351123200:1359',    '1351209600:1338',    '1351296000:1338',    '1351382400:1352',    '1351468800:1352',    '1351555200:1357',    '1351641600:1370',    '1351728000:1370',    '1351814400:1409',    '1351900800:1409',    '1351987200:1416',    '1352073600:1413',    '1352160000:1419',    '1352246400:1424',    '1352332800:1430',    '1352419200:1435',    '1352505600:1441',    '1352592000:1446',    '1352678400:1452',    '1352764800:1457',    '1352851200:1457',    '1352937600:1447',    '1353024000:1447',    '1353110400:1416',    '1353196800:1416',    '1353283200:1409',    '1353369600:1388',    '1353456000:1388',    '1353542400:1398',    '1353628800:1398',    '1353715200:1390',    '1353801600:1390',    '1353888000:1361',    '1353974400:1361',    '1354060800:1361',    '1354147200:1315',    '1354233600:1315',    '1354320000:1315',    '1354406400:1249',    '1354492800:1249',    '1354579200:1249',    '1354665600:1196',    '1354752000:1196',    '1354838400:1196',    '1354924800:1196',    '1355011200:1201',    '1355097600:1201',    '1355184000:1201',    '1355270400:1201',    '1355356800:1143',    '1355443200:1143',    '1355529600:1143',    '1355616000:1143',    '1355702400:1124',    '1355788800:1124',    '1355875200:1124',    '1355961600:1124',    '1356048000:1099',    '1356134400:1099',    '1356220800:1099',    '1356307200:1099',    '1356393600:1053',    '1356480000:1053',    '1356566400:1053',    '1356652800:1053',    '1356739200:1003',    '1356825600:1003',    '1356912000:1003',    '1356998400:1003',    '1357084800:1003',    '1357171200:980',    '1357257600:980',    '1357344000:980',    '1357430400:980',    '1357516800:989',    '1357603200:989',    '1357689600:989',    '1357776000:989',    '1357862400:989',    '1357948800:978',    '1358035200:978',    '1358121600:978',    '1358208000:978',    '1358294400:936',    '1358380800:936',    '1358467200:936',    '1358553600:936',    '1358640000:936',    '1358726400:947',    '1358812800:947',    '1358899200:947',    '1358985600:947',    '1359072000:947',    '1359158400:907',    '1359244800:907',    '1359331200:907',    '1359417600:907',    '1359504000:865',    '1359590400:865',    '1359676800:865',    '1359763200:865',    '1359849600:865',    '1359936000:843',    '1360022400:843',    '1360108800:843',    '1360195200:843',    '1360281600:843',    '1360368000:812',    '1360454400:812',    '1360540800:812',    '1360627200:812',    '1360713600:812',    '1360800000:815',    '1360886400:815',    '1360972800:815',    '1361059200:815',    '1361145600:797',    '1361232000:797',    '1361318400:797',    '1361404800:797',    '1361491200:797',    '1361577600:777',    '1361664000:777',    '1361750400:777',    '1361836800:777',    '1361923200:777',    '1362009600:763',    '1362096000:763',    '1362182400:763',    '1362268800:763',    '1362355200:763',    '1362441600:736',    '1362528000:736',    '1362614400:736',    '1362700800:736',    '1362787200:736',    '1362873600:726',    '1362960000:726',    '1363046400:726',    '1363132800:726',    '1363219200:726',    '1363305600:735',    '1363392000:735',    '1363478400:735',    '1363564800:735',    '1363651200:732',    '1363737600:732',    '1363824000:732',    '1363910400:732',    '1363996800:732',    '1364083200:745',    '1364169600:745',    '1364256000:745',    '1364342400:745',    '1364428800:748',    '1364515200:748',    '1364601600:748',    '1364688000:748',    '1364774400:760',    '1364860800:760',    '1364947200:757',    '1365033600:754',    '1365120000:751',    '1365206400:749',    '1365292800:746',    '1365379200:743',    '1365465600:740',    '1365552000:740',    '1365638400:740',    '1365724800:740',    '1365811200:740',    '1365897600:736',    '1365984000:736',    '1366070400:736',    '1366156800:736',    '1366243200:736',    '1366329600:737',    '1366416000:737',    '1366502400:737',    '1366588800:737',    '1366675200:737',    '1366761600:704',    '1366848000:704',    '1366934400:704',    '1367020800:704',    '1367107200:704',    '1367193600:700',    '1367280000:700',    '1367366400:700',    '1367452800:700',    '1367539200:700',    '1367625600:700',    '1367712000:712',    '1367798400:712',    '1367884800:712',    '1367971200:712',    '1368057600:712',    '1368144000:712',    '1368230400:730',    '1368316800:730',    '1368403200:730',    '1368489600:730',    '1368576000:730',    '1368662400:714',    '1368748800:714',    '1368835200:714',    '1368921600:714',    '1369008000:714',    '1369094400:720',    '1369180800:720',    '1369267200:720',    '1369353600:720',    '1369440000:720',    '1369526400:743',    '1369612800:743',    '1369699200:743',    '1369785600:743',    '1369872000:743',    '1369958400:760',    '1370044800:760',    '1370131200:760',    '1370217600:772',    '1370304000:772',    '1370390400:772',    '1370476800:772',    '1370563200:772',    '1370649600:773',    '1370736000:773',    '1370822400:773',    '1370908800:773',    '1370995200:767',    '1371081600:767',    '1371168000:767',    '1371254400:767',    '1371340800:767',    '1371427200:786',    '1371513600:786',    '1371600000:786',    '1371686400:786',    '1371772800:786',    '1371859200:786',    '1371945600:793',    '1372032000:793',    '1372118400:793',    '1372204800:793',    '1372291200:793',    '1372377600:782',    '1372464000:782',    '1372550400:782',    '1372636800:782',    '1372723200:782',    '1372809600:767',    '1372896000:767',    '1372982400:767',    '1373068800:767',    '1373155200:767',    '1373241600:767',    '1373328000:767',    '1373414400:767',    '1373500800:767',    '1373587200:767',    '1373673600:730',    '1373760000:730',    '1373846400:730',    '1373932800:730',    '1374019200:730',    '1374105600:730',    '1374192000:730',    '1374278400:730',    '1374364800:730',    '1374451200:730',    '1374537600:730',    '1374624000:732',    '1374710400:732',    '1374796800:732',    '1374883200:732',    '1374969600:732',    '1375056000:732',    '1375142400:747',    '1375228800:747',    '1375315200:747',    '1375401600:747',    '1375488000:747',    '1375574400:747',    '1375660800:756',    '1375747200:756',    '1375833600:756',    '1375920000:756',    '1376006400:756',    '1376092800:756',    '1376179200:756',    '1376265600:756',    '1376352000:766',    '1376438400:766',    '1376524800:766',    '1376611200:766',    '1376697600:766',    '1376784000:766',    '1376870400:766',    '1376956800:766',    '1377043200:766',    '1377129600:731',    '1377216000:731',    '1377302400:731',    '1377388800:731',    '1377475200:731',    '1377561600:731',    '1377648000:731',    '1377734400:731',    '1377820800:731',    '1377907200:731',    '1377993600:732',    '1378080000:732',    '1378166400:732',    '1378252800:732',    '1378339200:732',    '1378425600:732',    '1378512000:732',    '1378598400:732',    '1378684800:732',    '1378771200:732',    '1378857600:732',    '1378944000:732',    '1379030400:732',    '1379116800:732',    '1379203200:748',    '1379289600:748',    '1379376000:748',    '1379462400:748',    '1379548800:748',    '1379635200:748',    '1379721600:748',    '1379808000:748',    '1379894400:748',    '1379980800:748',    '1380067200:748',    '1380153600:748',    '1380240000:748',    '1380326400:748',    '1380412800:748',    '1380499200:717',    '1380585600:717',    '1380672000:717',    '1380758400:717',    '1380844800:717',    '1380931200:717',    '1381017600:717',    '1381104000:717',    '1381190400:715',    '1381276800:712',    '1381363200:710',    '1381449600:707',    '1381536000:705',    '1381622400:702',    '1381708800:700',    '1381795200:697',    '1381881600:697',    '1381968000:697',    '1382054400:697',    '1382140800:697',    '1382227200:697',    '1382313600:697',    '1382400000:697',    '1382486400:697',    '1382572800:697',    '1382659200:697',    '1382745600:677',    '1382832000:677',    '1382918400:677',    '1383004800:677',    '1383091200:677',    '1383177600:677',    '1383264000:677',    '1383350400:677',    '1383436800:677',    '1383523200:677',    '1383609600:677',    '1383696000:677',    '1383782400:677',    '1383868800:687',    '1383955200:687',    '1384041600:687',    '1384128000:687',    '1384214400:687',    '1384300800:687',    '1384387200:687',    '1384473600:687',    '1384560000:687',    '1384646400:687',    '1384732800:687',    '1384819200:687',    '1384905600:692',    '1384992000:692',    '1385078400:692',    '1385164800:692',    '1385251200:692',    '1385337600:692',    '1385424000:689',    '1385510400:686',    '1385596800:683',    '1385683200:680',    '1385769600:677',    '1385856000:674',    '1385942400:671',    '1386028800:671',    '1386115200:671',    '1386201600:671',    '1386288000:671',    '1386374400:671',    '1386460800:671',    '1386547200:671',    '1386633600:671',    '1386720000:671',    '1386806400:663',    '1386892800:663',    '1386979200:663',    '1387065600:663',    '1387152000:663',    '1387238400:663',    '1387324800:663',    '1387411200:663',    '1387497600:663',    '1387584000:663',    '1387670400:663',    '1387756800:649',    '1387843200:649',    '1387929600:649',    '1388016000:649',    '1388102400:649',    '1388188800:649',    '1388275200:672',    '1388361600:706',    '1388448000:742',    '1388534400:780',    '1388620800:819',    '1388707200:860',    '1388793600:903',    '1388880000:949',    '1388966400:997',    '1389052800:997',    '1389139200:997',    '1389225600:997',    '1389312000:1013',    '1389398400:1013',    '1389484800:1013',    '1389571200:1013',    '1389657600:1013',    '1389744000:1013',    '1389830400:995',    '1389916800:995',    '1390003200:995',    '1390089600:995',    '1390176000:995',    '1390262400:995',    '1390348800:961',    '1390435200:961',    '1390521600:961',    '1390608000:961',    '1390694400:961',    '1390780800:961',    '1390867200:961',    '1390953600:924',    '1391040000:924',    '1391126400:924',    '1391212800:924',    '1391299200:924',    '1391385600:924',    '1391472000:924',    '1391558400:934',    '1391644800:934',    '1391731200:934',    '1391817600:934',    '1391904000:934',    '1391990400:934',    '1392076800:934',    '1392163200:962',    '1392249600:962',    '1392336000:962',    '1392422400:962',    '1392508800:962',    '1392595200:962',    '1392681600:962',    '1392768000:928',    '1392854400:928',    '1392940800:928',    '1393027200:928',    '1393113600:928',    '1393200000:928',    '1393286400:928',    '1393372800:928',    '1393459200:914',    '1393545600:914',    '1393632000:914',    '1393718400:914',    '1393804800:914',    '1393891200:914',    '1393977600:914',    '1394064000:914',    '1394150400:911',    '1394236800:911',    '1394323200:911',    '1394409600:911',    '1394496000:911',    '1394582400:911',    '1394668800:911',    '1394755200:911',    '1394841600:903',    '1394928000:903',    '1395014400:903',    '1395100800:903',    '1395187200:903',    '1395273600:903',    '1395360000:903',    '1395446400:903',    '1395532800:903',    '1395619200:915',    '1395705600:915',    '1395792000:915',    '1395878400:915',    '1395964800:915',    '1396051200:915',    '1396137600:915',    '1396224000:915',    '1396310400:915',    '1396396800:915',    '1396483200:898',    '1396569600:898',    '1396656000:898',    '1396742400:898',    '1396828800:898',    '1396915200:898',    '1397001600:898',    '1397088000:898',    '1397174400:898',    '1397260800:898',    '1397347200:878',    '1397433600:878',    '1397520000:878',    '1397606400:878',    '1397692800:878',    '1397779200:878',    '1397865600:878',    '1397952000:878',    '1398038400:870',    '1398124800:870',    '1398211200:870',    '1398297600:870',    '1398384000:870',    '1398470400:870',    '1398556800:870',    '1398643200:870',    '1398729600:870',    '1398816000:870',    '1398902400:877',    '1398988800:877',    '1399075200:877',    '1399161600:877',    '1399248000:877',    '1399334400:877',    '1399420800:877',    '1399507200:877',    '1399593600:877',    '1399680000:877',    '1399766400:849',    '1399852800:849',    '1399939200:849',    '1400025600:849',    '1400112000:849',    '1400198400:849',    '1400284800:849',    '1400371200:849',    '1400457600:849',    '1400544000:810',    '1400630400:810',    '1400716800:810',    '1400803200:810',    '1400889600:810',    '1400976000:810',    '1401062400:810',    '1401148800:810',    '1401235200:810',    '1401321600:810',    '1401408000:772',    '1401494400:772',    '1401580800:772',    '1401667200:772',    '1401753600:772',    '1401840000:772',    '1401926400:772',    '1402012800:772',    '1402099200:737',    '1402185600:737',    '1402272000:737',    '1402358400:737',    '1402444800:737',    '1402531200:737',    '1402617600:737',    '1402704000:717',    '1402790400:717',    '1402876800:717',    '1402963200:717',    '1403049600:717',    '1403136000:717',    '1403222400:717',    '1403308800:717',    '1403395200:692',    '1403481600:692',    '1403568000:692',    '1403654400:692',    '1403740800:692',    '1403827200:692',    '1403913600:692',    '1404000000:692',    '1404086400:692',    '1404172800:715',    '1404259200:715',    '1404345600:715',    '1404432000:715',    '1404518400:715',    '1404604800:715',    '1404691200:715',    '1404777600:715',    '1404864000:715',    '1404950400:728',    '1405036800:728',    '1405123200:728',    '1405209600:728',    '1405296000:728',    '1405382400:749',    '1405468800:749',    '1405555200:786',    '1405641600:786',    '1405728000:811',    '1405814400:811',    '1405900800:811',    '1405987200:811',    '1406073600:845',    '1406160000:845',    '1406246400:845',    '1406332800:845',    '1406419200:871',    '1406505600:871',    '1406592000:871',    '1406678400:871',    '1406764800:900',    '1406851200:900',    '1406937600:900',    '1407024000:900',    '1407110400:911',    '1407196800:911',    '1407283200:911',    '1407369600:911',    '1407456000:911',    '1407542400:915',    '1407628800:915',    '1407715200:915',    '1407801600:915',    '1407888000:939',    '1407974400:939',    '1408060800:939',    '1408147200:984',    '1408233600:984',    '1408320000:1032',    '1408406400:1032',    '1408492800:1032',    '1408579200:1080',    '1408665600:1080',    '1408752000:1080',    '1408838400:1080',    '1408924800:1133',    '1409011200:1133',    '1409097600:1133',    '1409184000:1189',    '1409270400:1189',    '1409356800:1189',    '1409443200:1189',    '1409529600:1247',    '1409616000:1247',    '1409702400:1247',    '1409788800:1247',    '1409875200:1307',    '1409961600:1307',    '1410048000:1307',    '1410134400:1307',    '1410220800:1372',    '1410307200:1372',    '1410393600:1372',    '1410480000:1372',    '1410566400:1372',    '1410652800:1424',    '1410739200:1424',    '1410825600:1424',    '1410912000:1424',    '1410998400:1478',    '1411084800:1478',    '1411171200:1478',    '1411257600:1478',    '1411344000:1524',    '1411430400:1524',    '1411516800:1524',    '1411603200:1524',    '1411689600:1509',    '1411776000:1509',    '1411862400:1509',    '1411948800:1509',    '1412035200:1553',    '1412121600:1553',    '1412208000:1553',    '1412294400:1553',    '1412380800:1574',    '1412467200:1574',    '1412553600:1574',    '1412640000:1574',    '1412726400:1604',    '1412812800:1604',    '1412899200:1604',    '1412985600:1604',    '1413072000:1653',    '1413158400:1653',    '1413244800:1653',    '1413331200:1653',    '1413417600:1724',    '1413504000:1724',    '1413590400:1724',    '1413676800:1724',    '1413763200:1800',    '1413849600:1800',    '1413936000:1800',    '1414022400:1800',    '1414108800:1745',    '1414195200:1745',    '1414281600:1745',    '1414368000:1745',    '1414454400:1745',    '1414540800:1722',    '1414627200:1722',    '1414713600:1722',    '1414800000:1722',    '1414886400:1722',    '1414972800:1722',    '1415059200:1667',    '1415145600:1667',    '1415232000:1667',    '1415318400:1667',    '1415404800:1667',    '1415491200:1667',    '1415577600:1657',    '1415664000:1657',    '1415750400:1657',    '1415836800:1657',    '1415923200:1657',    '1416009600:1657',    '1416096000:1656',    '1416182400:1656',    '1416268800:1656',    '1416355200:1656',    '1416441600:1656',    '1416528000:1656',    '1416614400:1656',    '1416700800:1630',    '1416787200:1630',    '1416873600:1630',    '1416960000:1630',    '1417046400:1630',    '1417132800:1630',    '1417219200:1599',    '1417305600:1599',    '1417392000:1599',    '1417478400:1599',    '1417564800:1599',    '1417651200:1599',    '1417737600:1599',    '1417824000:1599',    '1417910400:1595',    '1417996800:1595',    '1418083200:1595',    '1418169600:1595',    '1418256000:1595',    '1418342400:1595',    '1418428800:1595',    '1418515200:1608',    '1418601600:1608',    '1418688000:1608',    '1418774400:1608',    '1418860800:1608',    '1418947200:1608',    '1419033600:1608',    '1419120000:1599',    '1419206400:1599',    '1419292800:1599',    '1419379200:1599',    '1419465600:1599',    '1419552000:1599',    '1419638400:1587',    '1419724800:1587',    '1419811200:1587',    '1419897600:1587',    '1419984000:1587',    '1420070400:1587',    '1420156800:1587',    '1420243200:1569',    '1420329600:1569',    '1420416000:1569',    '1420502400:1569',    '1420588800:1569',    '1420675200:1569',    '1420761600:1569',    '1420848000:1535',    '1420934400:1535',    '1421020800:1535',    '1421107200:1535',    '1421193600:1535',    '1421280000:1535',    '1421366400:1535',    '1421452800:1512',    '1421539200:1512',    '1421625600:1512',    '1421712000:1512',    '1421798400:1512',    '1421884800:1512',    '1421971200:1512',    '1422057600:1494',    '1422144000:1494',    '1422230400:1494',    '1422316800:1494',    '1422403200:1494',    '1422489600:1494',    '1422576000:1494',    '1422662400:1465',    '1422748800:1465',    '1422835200:1465',    '1422921600:1465',    '1423008000:1465',    '1423094400:1465',    '1423180800:1465',    '1423267200:1465',    '1423353600:1453',    '1423440000:1453',    '1423526400:1453',    '1423612800:1453',    '1423699200:1453',    '1423785600:1453',    '1423872000:1453',    '1423958400:1453',    '1424044800:552',    '1424131200:552',    '1424217600:552',    '1424304000:552',    '1424390400:552',    '1424476800:552',    '1424563200:552',    '1424649600:554',    '1424736000:554',    '1424822400:554',    '1424908800:554',    '1424995200:554',    '1425081600:554',    '1425168000:554',    '1425254400:554',    '1425340800:558',    '1425427200:558',    '1425513600:558',    '1425600000:558',    '1425686400:558',    '1425772800:558',    '1425859200:558',    '1425945600:558',    '1426032000:558',    '1426118400:558',    '1426204800:558',    '1426291200:558',    '1426377600:558',    '1426464000:558',    '1426550400:558',    '1426636800:558',    '1426723200:558',    '1426809600:563',    '1426896000:563',    '1426982400:563',    '1427068800:563',    '1427155200:563',    '1427241600:563',    '1427328000:563',    '1427414400:563',    '1427500800:563',    '1427587200:577',    '1427673600:577',    '1427760000:577',    '1427846400:577',    '1427932800:577',    '1428019200:577',    '1428105600:577',    '1428192000:577',    '1428278400:590',    '1428364800:590',    '1428451200:590',    '1428537600:590',    '1428624000:590',    '1428710400:590',    '1428796800:590',    '1428883200:590',    '1428969600:611',    '1429056000:611',    '1429142400:611',    '1429228800:611',    '1429315200:611',    '1429401600:611',    '1429488000:611',    '1429574400:611',    '1429660800:611',    '1429747200:611',    '1429833600:611',    '1429920000:627',    '1430006400:627',    '1430092800:627',    '1430179200:627',    '1430265600:627',    '1430352000:627',    '1430438400:627',    '1430524800:627',    '1430611200:627',    '1430697600:627',    '1430784000:634',    '1430870400:634',    '1430956800:634',    '1431043200:634',    '1431129600:634',    '1431216000:634',    '1431302400:634',    '1431388800:634',    '1431475200:634',    '1431561600:634',    '1431648000:634',    '1431734400:620',    '1431820800:620',    '1431907200:620',    '1431993600:620',    '1432080000:620',    '1432166400:620',    '1432252800:620',    '1432339200:620',    '1432425600:620',    '1432512000:620',    '1432598400:638',    '1432684800:638',    '1432771200:638',    '1432857600:638',    '1432944000:638',    '1433030400:638',    '1433116800:638',    '1433203200:638',    '1433289600:638',    '1433376000:638',    '1433462400:640',    '1433548800:640',    '1433635200:640',    '1433721600:640',    '1433808000:640',    '1433894400:640',    '1433980800:640',    '1434067200:640',    '1434153600:640',    '1434240000:640',    '1434326400:638',    '1434412800:638',    '1434499200:638',    '1434585600:638',    '1434672000:638',    '1434758400:638',    '1434844800:638',    '1434931200:638',    '1435017600:638',    '1435104000:638',    '1435190400:638',    '1435276800:657',    '1435363200:657',    '1435449600:657',    '1435536000:657',    '1435622400:657',    '1435708800:657',    '1435795200:657',    '1435881600:657',    '1435968000:657',    '1436054400:657',    '1436140800:664',    '1436227200:664',    '1436313600:664',    '1436400000:664',    '1436486400:664',    '1436572800:664',    '1436659200:664',    '1436745600:664',    '1436832000:664',    '1436918400:664',    '1437004800:664',    '1437091200:685',    '1437177600:685',    '1437264000:685',    '1437350400:685',    '1437436800:685',    '1437523200:685',    '1437609600:685',    '1437696000:685',    '1437782400:685',    '1437868800:685',    '1437955200:685',    '1438041600:696',    '1438128000:696',    '1438214400:696',    '1438300800:696',    '1438387200:696',    '1438473600:696',    '1438560000:696',    '1438646400:696',    '1438732800:696',    '1438819200:696',    '1438905600:707',    '1438992000:707',    '1439078400:707',    '1439164800:707',    '1439251200:707',    '1439337600:707',    '1439424000:707',    '1439510400:707',    '1439596800:707',    '1439683200:707',    '1439856000:723',    '1439942400:723',    '1440115200:723',    '1440201600:723',    '1440288000:723',    '1440374400:723',    '1440460800:723',    '1440547200:723',    '1440633600:723',    '1440720000:723',    '1440806400:723',    '1440892800:733',    '1440979200:733',    '1441065600:733',    '1441152000:733',    '1441238400:733',    '1441324800:733',    '1441411200:733',    '1441497600:733',    '1441670400:733',    '1441756800:733',    '1441843200:733',    '1441843200:733',    '1441929600:733',    '1442016000:733',    '1442102400:753',    '1442188800:753',    '1442275200:753',    '1442361600:753',    '1442448000:753',    '1442534400:753',    '1442620800:753',    '1442707200:753',    '1442793600:753',    '1442880000:753',    '1442966400:753',    '1443052800:753',    '1443139200:753',    '1443225600:753',    '1443312000:753',    '1443398400:777',    '1443484800:777',    '1443571200:777',    '1443657600:777',    '1443744000:777',    '1443830400:777',    '1443916800:777',    '1444176000:777',    '1444348800:777',    '1444521600:777',    '1444608000:804',    '1444694400:804',    '1444780800:804',    '1444867200:804',    '1444953600:804',    '1445040000:804',    '1445126400:804',    '1445299200:804',    '1445558400:804',    '1445644800:804',    '1445731200:804',    '1445817600:804',    '1445904000:819',    '1445990400:819' }