Module:Exchange/White berries/Data

return { '1211241600:772',   '1211328000:782',    '1211414400:840',    '1211500800:840',    '1211587200:835',    '1211673600:835',    '1211760000:809',    '1211846400:809',    '1211932800:784',    '1212019200:784',    '1212105600:815',    '1212192000:815',    '1212278400:805',    '1212364800:771',    '1212451200:738',    '1212537600:727',    '1212624000:712',    '1212710400:678',    '1212796800:666',    '1212883200:640',    '1212969600:584',    '1213056000:584',    '1213142400:584',    '1213228800:578',    '1213315200:552',    '1213401600:548',    '1213488000:548',    '1213574400:548',    '1213660800:551',    '1213747200:555',    '1213833600:573',    '1213920000:585',    '1214006400:585',    '1214092800:594',    '1214179200:630',    '1214265600:630',    '1214352000:643',    '1214438400:635',    '1214524800:617',    '1214611200:617',    '1214697600:600',    '1214784000:595',    '1214870400:605',    '1214956800:629',    '1215043200:629',    '1215129600:620',    '1215216000:625',    '1215302400:652',    '1215388800:676',    '1215475200:707',    '1215561600:695',    '1215648000:695',    '1215734400:680',    '1215820800:666',    '1215907200:661',    '1215993600:657',    '1216080000:657',    '1216166400:630',    '1216252800:617',    '1216339200:623',    '1216425600:630',    '1216512000:649',    '1216598400:629',    '1216684800:619',    '1216771200:622',    '1216857600:634',    '1216944000:672',    '1217030400:672',    '1217116800:697',    '1217203200:684',    '1217289600:671',    '1217376000:641',    '1217462400:615',    '1217548800:615',    '1217635200:613',    '1217721600:607',    '1217808000:620',    '1217894400:646',    '1217980800:646',    '1218067200:673',    '1218153600:672',    '1218240000:667',    '1218326400:667',    '1218412800:666',    '1218499200:677',    '1218585600:691',    '1218672000:675',    '1218758400:684',    '1218844800:684',    '1218931200:661',    '1219017600:691',    '1219104000:710',    '1219190400:738',    '1219276800:738',    '1219363200:758',    '1219449600:745',    '1219536000:745',    '1219622400:731',    '1219708800:725',    '1219795200:718',    '1219881600:722',    '1219968000:742',    '1220054400:796',    '1220140800:827',    '1220227200:827',    '1220313600:829',    '1220400000:814',    '1220486400:773',    '1220572800:743',    '1220659200:743',    '1220745600:694',    '1220832000:678',    '1220918400:678',    '1221004800:681',    '1221091200:685',    '1221177600:691',    '1221264000:696',    '1221350400:687',    '1221436800:695',    '1221523200:695',    '1221609600:692',    '1221696000:704',    '1221782400:706',    '1221868800:702',    '1221955200:702',    '1222041600:698',    '1222128000:685',    '1222214400:691',    '1222300800:688',    '1222387200:671',    '1222473600:641',    '1222560000:641',    '1222646400:632',    '1222732800:619',    '1222819200:637',    '1222905600:623',    '1222992000:627',    '1223078400:648',    '1223164800:648',    '1223251200:668',    '1223337600:677',    '1223424000:685',    '1223510400:685',    '1223596800:691',    '1223683200:694',    '1223769600:686',    '1223856000:680',    '1223942400:680',    '1224028800:693',    '1224115200:717',    '1224201600:714',    '1224288000:693',    '1224374400:691',    '1224460800:691',    '1224547200:681',    '1224633600:666',    '1224720000:667',    '1224806400:667',    '1224892800:640',    '1224979200:640',    '1225065600:636',    '1225152000:642',    '1225238400:646',    '1225324800:646',    '1225411200:664',    '1225497600:691',    '1225584000:686',    '1225670400:677',    '1225756800:675',    '1225843200:675',    '1225929600:687',    '1226016000:716',    '1226102400:743',    '1226188800:725',    '1226275200:709',    '1226361600:683',    '1226448000:706',    '1226534400:728',    '1226620800:743',    '1226707200:773',    '1226793600:748',    '1226880000:726',    '1226966400:705',    '1227052800:705',    '1227139200:680',    '1227225600:671',    '1227312000:671',    '1227398400:661',    '1227484800:666',    '1227571200:679',    '1227657600:679',    '1227744000:679',    '1227830400:653',    '1227916800:653',    '1228003200:640',    '1228089600:632',    '1228176000:638',    '1228262400:640',    '1228348800:639',    '1228435200:647',    '1228521600:658',    '1228608000:675',    '1228694400:723',    '1228780800:723',    '1228867200:748',    '1228953600:707',    '1229040000:707',    '1229126400:693',    '1229212800:705',    '1229299200:698',    '1229385600:687',    '1229472000:688',    '1229558400:669',    '1229644800:653',    '1229731200:653',    '1229817600:637',    '1229904000:656',    '1229990400:645',    '1230076800:626',    '1230163200:626',    '1230249600:613',    '1230336000:613',    '1230422400:584',    '1230508800:570',    '1230595200:550',    '1230681600:542',    '1230768000:542',    '1230854400:550',    '1230940800:571',    '1231027200:593',    '1231113600:613',    '1231200000:627',    '1231286400:636',    '1231372800:646',    '1231459200:646',    '1231545600:629',    '1231632000:629',    '1231718400:612',    '1231804800:613',    '1231891200:613',    '1231977600:619',    '1232064000:633',    '1232150400:647',    '1232236800:622',    '1232323200:622',    '1232409600:613',    '1232496000:615',    '1232582400:615',    '1232668800:664',    '1232755200:664',    '1232841600:708',    '1232928000:708',    '1233014400:697',    '1233100800:727',    '1233187200:727',    '1233273600:799',    '1233360000:837',    '1233446400:808',    '1233532800:808',    '1233619200:769',    '1233705600:730',    '1233792000:666',    '1233878400:691',    '1233964800:725',    '1234051200:725',    '1234137600:757',    '1234224000:820',    '1234310400:820',    '1234396800:851',    '1234483200:844',    '1234569600:819',    '1234656000:782',    '1234742400:742',    '1234828800:681',    '1234915200:681',    '1235001600:718',    '1235088000:718',    '1235174400:696',    '1235260800:696',    '1235347200:684',    '1235433600:717',    '1235520000:743',    '1235606400:740',    '1235692800:759',    '1235779200:824',    '1235865600:836',    '1235952000:795',    '1236038400:755',    '1236124800:741',    '1236211200:741',    '1236297600:767',    '1236384000:780',    '1236470400:804',    '1236556800:768',    '1236643200:732',    '1236729600:732',    '1236816000:705',    '1236902400:725',    '1236988800:725',    '1237075200:721',    '1237161600:686',    '1237248000:671',    '1237334400:696',    '1237420800:705',    '1237507200:696',    '1237593600:695',    '1237680000:676',    '1237766400:674',    '1237852800:692',    '1237939200:714',    '1238025600:720',    '1238112000:695',    '1238198400:695',    '1238284800:689',    '1238371200:673',    '1238457600:672',    '1238544000:678',    '1238630400:682',    '1238716800:682',    '1238803200:683',    '1238889600:690',    '1238976000:690',    '1239062400:686',    '1239148800:688',    '1239235200:682',    '1239321600:660',    '1239408000:660',    '1239494400:667',    '1239580800:654',    '1239667200:654',    '1239753600:659',    '1239840000:674',    '1239926400:674',    '1240012800:682',    '1240099200:697',    '1240185600:697',    '1240272000:709',    '1240358400:744',    '1240444800:759',    '1240531200:741',    '1240617600:718',    '1240704000:694',    '1240790400:694',    '1240876800:702',    '1240963200:694',    '1241049600:684',    '1241136000:684',    '1241222400:681',    '1241308800:697',    '1241395200:697',    '1241481600:725',    '1241568000:762',    '1241654400:785',    '1241740800:740',    '1241827200:740',    '1241913600:708',    '1242000000:672',    '1242086400:667',    '1242172800:677',    '1242259200:681',    '1242345600:660',    '1242432000:660',    '1242518400:644',    '1242604800:672',    '1242691200:682',    '1242777600:674',    '1242864000:668',    '1242950400:653',    '1243036800:681',    '1243123200:710',    '1243209600:767',    '1243296000:791',    '1243382400:791',    '1243468800:739',    '1243555200:739',    '1243641600:702',    '1243728000:677',    '1243814400:683',    '1243900800:673',    '1243987200:673',    '1244073600:680',    '1244160000:677',    '1244246400:677',    '1244332800:682',    '1244419200:695',    '1244505600:715',    '1244592000:708',    '1244678400:706',    '1244764800:713',    '1244851200:713',    '1244937600:717',    '1245024000:738',    '1245110400:733',    '1245196800:705',    '1245283200:683',    '1245369600:683',    '1245456000:693',    '1245542400:721',    '1245628800:730',    '1245715200:700',    '1245801600:724',    '1245888000:735',    '1245974400:735',    '1246060800:739',    '1246147200:741',    '1246233600:741',    '1246320000:757',    '1246406400:769',    '1246492800:803',    '1246579200:811',    '1246665600:801',    '1246752000:801',    '1246838400:783',    '1246924800:743',    '1247011200:738',    '1247097600:738',    '1247184000:733',    '1247270400:737',    '1247356800:737',    '1247443200:752',    '1247529600:762',    '1247616000:777',    '1247702400:748',    '1247788800:712',    '1247875200:724',    '1247961600:744',    '1248048000:744',    '1248134400:742',    '1248220800:768',    '1248307200:768',    '1248393600:762',    '1248480000:757',    '1248566400:759',    '1248652800:758',    '1248739200:758',    '1248825600:729',    '1248912000:729',    '1248998400:740',    '1249084800:735',    '1249171200:746',    '1249257600:756',    '1249344000:783',    '1249430400:771',    '1249516800:760',    '1249603200:775',    '1249689600:779',    '1249776000:769',    '1249862400:781',    '1249948800:786',    '1250035200:800',    '1250121600:783',    '1250208000:781',    '1250294400:786',    '1250380800:754',    '1250467200:754',    '1250553600:763',    '1250640000:771',    '1250726400:771',    '1250812800:768',    '1250899200:768',    '1250985600:771',    '1251072000:791',    '1251158400:826',    '1251244800:826',    '1251331200:891',    '1251417600:891',    '1251504000:895',    '1251590400:874',    '1251676800:870',    '1251763200:854',    '1251849600:851',    '1251936000:849',    '1252022400:849',    '1252108800:838',    '1252195200:827',    '1252281600:819',    '1252368000:819',    '1252454400:840',    '1252540800:843',    '1252627200:863',    '1252713600:888',    '1252800000:876',    '1252886400:868',    '1252972800:864',    '1253059200:888',    '1253145600:916',    '1253232000:916',    '1253318400:962',    '1253404800:992',    '1253491200:995',    '1253577600:982',    '1253664000:1010',    '1253750400:1007',    '1253836800:975',    '1253923200:975',    '1254009600:926',    '1254096000:909',    '1254182400:909',    '1254268800:900',    '1254355200:900',    '1254441600:948',    '1254528000:948',    '1254614400:972',    '1254700800:953',    '1254787200:953',    '1254873600:935',    '1254960000:982',    '1255046400:1081',    '1255132800:1136',    '1255219200:1253',    '1255305600:1253',    '1255392000:1382',    '1255478400:1382',    '1255564800:1337',    '1255651200:1271',    '1255737600:1271',    '1255824000:1158',    '1255910400:1052',    '1255996800:1010',    '1256083200:946',    '1256169600:946',    '1256256000:987',    '1256342400:1023',    '1256428800:980',    '1256515200:994',    '1256601600:994',    '1256688000:1014',    '1256774400:1014',    '1256860800:1004',    '1256947200:968',    '1257033600:1008',    '1257120000:1018',    '1257206400:1068',    '1257292800:1114',    '1257379200:1145',    '1257465600:1145',    '1257552000:1175',    '1257638400:1175',    '1257724800:1123',    '1257811200:1112',    '1257897600:1151',    '1257984000:1151',    '1258070400:1204',    '1258156800:1250',    '1258243200:1244',    '1258329600:1229',    '1258416000:1187',    '1258502400:1239',    '1258588800:1239',    '1258675200:1267',    '1258761600:1175',    '1258848000:1149',    '1258934400:1149',    '1259020800:1163',    '1259107200:1176',    '1259193600:1228',    '1259280000:1196',    '1259366400:1139',    '1259452800:1097',    '1259539200:1047',    '1259625600:1047',    '1259712000:1047',    '1259798400:1064',    '1259884800:1068',    '1259971200:1068',    '1260057600:1112',    '1260144000:1168',    '1260230400:1168',    '1260316800:1226',    '1260403200:1314',    '1260489600:1314',    '1260576000:1364',    '1260662400:1360',    '1260748800:1345',    '1260835200:1319',    '1260921600:1281',    '1261008000:1177',    '1261094400:1177',    '1261180800:1229',    '1261267200:1291',    '1261353600:1317',    '1261440000:1317',    '1261526400:1251',    '1261612800:1188',    '1261699200:1132',    '1261785600:1161',    '1261872000:1189',    '1261958400:1189',    '1262044800:1167',    '1262131200:1167',    '1262217600:1202',    '1262304000:1263',    '1262390400:1298',    '1262476800:1257',    '1262563200:1137',    '1262649600:1111',    '1262736000:1111',    '1262822400:1163',    '1262908800:1148',    '1262995200:1112',    '1263081600:1121',    '1263168000:1121',    '1263254400:1217',    '1263340800:1217',    '1263427200:1169',    '1263513600:1169',    '1263600000:1194',    '1263686400:1209',    '1263772800:1209',    '1263859200:1209',    '1263945600:1209',    '1264032000:1243',    '1264118400:1319',    '1264204800:1319',    '1264291200:1257',    '1264377600:1257',    '1264464000:1254',    '1264550400:1248',    '1264636800:1269',    '1264723200:1292',    '1264809600:1279',    '1264896000:1283',    '1264982400:1282',    '1265068800:1282',    '1265155200:1305',    '1265241600:1305',    '1265328000:1302',    '1265414400:1291',    '1265500800:1277',    '1265587200:1249',    '1265673600:1249',    '1265760000:1240',    '1265846400:1234',    '1265932800:1246',    '1266019200:1246',    '1266105600:1227',    '1266192000:1200',    '1266278400:1200',    '1266364800:1178',    '1266451200:1150',    '1266537600:1160',    '1266624000:1160',    '1266710400:1150',    '1266796800:1166',    '1266883200:1166',    '1266969600:1228',    '1267056000:1224',    '1267142400:1281',    '1267228800:1281',    '1267315200:1346',    '1267401600:1414',    '1267488000:1485',    '1267574400:1560',    '1267660800:1720',    '1267747200:1720',    '1267833600:1806',    '1267920000:1877',    '1268006400:1797',    '1268092800:1709',    '1268179200:1636',    '1268265600:1646',    '1268352000:1728',    '1268438400:1778',    '1268524800:1689',    '1268611200:1605',    '1268697600:1605',    '1268784000:1524',    '1268870400:1448',    '1268956800:1375',    '1269043200:1307',    '1269129600:1241',    '1269216000:1178',    '1269302400:1233',    '1269388800:1233',    '1269475200:1230',    '1269561600:1251',    '1269648000:1251',    '1269734400:1266',    '1269820800:1233',    '1269907200:1172',    '1269993600:1116',    '1270080000:1080',    '1270166400:1085',    '1270252800:1054',    '1270339200:1036',    '1270425600:1036',    '1270512000:978',    '1270598400:978',    '1270684800:949',    '1270771200:980',    '1270857600:980',    '1270944000:1010',    '1271030400:1007',    '1271116800:995',    '1271203200:995',    '1271289600:995',    '1271376000:951',    '1271462400:951',    '1271548800:941',    '1271635200:944',    '1271721600:944',    '1271808000:907',    '1271894400:907',    '1271980800:956',    '1272067200:956',    '1272153600:972',    '1272240000:1001',    '1272326400:1002',    '1272412800:1026',    '1272499200:1026',    '1272585600:1029',    '1272672000:1055',    '1272758400:1081',    '1272844800:1162',    '1272931200:1162',    '1273017600:1278',    '1273104000:1278',    '1273190400:1245',    '1273276800:1245',    '1273363200:1224',    '1273449600:1224',    '1273536000:1183',    '1273622400:1211',    '1273708800:1256',    '1273795200:1277',    '1273881600:1256',    '1273968000:1204',    '1274054400:1154',    '1274140800:1164',    '1274227200:1150',    '1274313600:1150',    '1274400000:1180',    '1274486400:1238',    '1274572800:1290',    '1274659200:1266',    '1274745600:1225',    '1274832000:1167',    '1274918400:1167',    '1275004800:1206',    '1275091200:1244',    '1275177600:1240',    '1275264000:1218',    '1275350400:1206',    '1275436800:1207',    '1275523200:1207',    '1275609600:1243',    '1275696000:1276',    '1275782400:1274',    '1275868800:1271',    '1275955200:1290',    '1276041600:1340',    '1276128000:1382',    '1276214400:1409',    '1276300800:1409',    '1276387200:1412',    '1276473600:1385',    '1276560000:1349',    '1276646400:1303',    '1276732800:1303',    '1276819200:1227',    '1276905600:1227',    '1276992000:1170',    '1277078400:1171',    '1277164800:1151',    '1277251200:1151',    '1277337600:1145',    '1277424000:1145',    '1277510400:1156',    '1277596800:1214',    '1277683200:1275',    '1277769600:1377',    '1277856000:1437',    '1277942400:1437',    '1278028800:1398',    '1278115200:1359',    '1278201600:1335',    '1278288000:1239',    '1278374400:1239',    '1278460800:1186',    '1278547200:1198',    '1278633600:1251',    '1278720000:1251',    '1278806400:1298',    '1278892800:1299',    '1278979200:1245',    '1279065600:1245',    '1279152000:1187',    '1279238400:1187',    '1279324800:1210',    '1279411200:1210',    '1279497600:1271',    '1279584000:1349',    '1279670400:1349',    '1279756800:1310',    '1279843200:1287',    '1279929600:1287',    '1280016000:1265',    '1280102400:1263',    '1280188800:1246',    '1280275200:1214',    '1280361600:1228',    '1280448000:1228',    '1280534400:1266',    '1280620800:1307',    '1280707200:1339',    '1280793600:1339',    '1280880000:1310',    '1280966400:1259',    '1281052800:1210',    '1281139200:1186',    '1281225600:1219',    '1281312000:1272',    '1281398400:1336',    '1281484800:1471',    '1281571200:1471',    '1281657600:1517',    '1281744000:1487',    '1281830400:1441',    '1281916800:1338',    '1282003200:1283',    '1282089600:1283',    '1282176000:1277',    '1282262400:1277',    '1282348800:1327',    '1282435200:1394',    '1282521600:1463',    '1282608000:1537',    '1282694400:1614',    '1282780800:1780',    '1282867200:1869',    '1282953600:1869',    '1283040000:1963',    '1283126400:2136',    '1283212800:2062',    '1283299200:2062',    '1283385600:1958',    '1283472000:1895',    '1283558400:1935',    '1283644800:1748',    '1283731200:1748',    '1283817600:1578',    '1283904000:1578',    '1283990400:1499',    '1284076800:1424',    '1284163200:1352',    '1284249600:1284',    '1284336000:1219',    '1284422400:1220',    '1284508800:1220',    '1284595200:1265',    '1284681600:1273',    '1284768000:1215',    '1284854400:1215',    '1284940800:1286',    '1285027200:1286',    '1285113600:1409',    '1285200000:1409',    '1285286400:1475',    '1285372800:1516',    '1285459200:1478',    '1285545600:1469',    '1285632000:1463',    '1285718400:1463',    '1285804800:1442',    '1285891200:1442',    '1285977600:1415',    '1286064000:1382',    '1286150400:1424',    '1286236800:1493',    '1286323200:1514',    '1286409600:1476',    '1286496000:1442',    '1286582400:1442',    '1286668800:1401',    '1286755200:1422',    '1286841600:1422',    '1286928000:1422',    '1287014400:1407',    '1287100800:1381',    '1287187200:1381',    '1287273600:1392',    '1287360000:1365',    '1287446400:1388',    '1287532800:1388',    '1287619200:1441',    '1287705600:1441',    '1287792000:1452',    '1287878400:1372',    '1287964800:1369',    '1288051200:1369',    '1288137600:1409',    '1288224000:1394',    '1288310400:1403',    '1288396800:1379',    '1288483200:1373',    '1288569600:1358',    '1288656000:1358',    '1288742400:1400',    '1288828800:1410',    '1288915200:1371',    '1289088000:1281',    '1289174400:1247',    '1289260800:1305',    '1289347200:1305',    '1289433600:1264',    '1289520000:1206',    '1289606400:1180',    '1289692800:1144',    '1289779200:1162',    '1289865600:1162',    '1289952000:1260',    '1290038400:1260',    '1290124800:1311',    '1290211200:1303',    '1290297600:1283',    '1290384000:1283',    '1290470400:1341',    '1290556800:1409',    '1290643200:1434',    '1290729600:1396',    '1290816000:1384',    '1290902400:1464',    '1290988800:1464',    '1291075200:1458',    '1291161600:1567',    '1291248000:1609',    '1291334400:1609',    '1291420800:1581',    '1291507200:1501',    '1291593600:1416',    '1291680000:1416',    '1291766400:1427',    '1291852800:1498',    '1291939200:1498',    '1292025600:1527',    '1292112000:1500',    '1292198400:1489',    '1292284800:1515',    '1292371200:1469',    '1292457600:1451',    '1292544000:1414',    '1292630400:1414',    '1292716800:1361',    '1292803200:1361',    '1292889600:1367',    '1292976000:1450',    '1293062400:1422',    '1293148800:1365',    '1293235200:1365',    '1293321600:1311',    '1293408000:1252',    '1293494400:1200',    '1293580800:1148',    '1293667200:1137',    '1293753600:1193',    '1293840000:1193',    '1293926400:1286',    '1294185600:1268',    '1294358400:1145',    '1294531200:1087',    '1294617600:1130',    '1294704000:1184',    '1294790400:1267',    '1294876800:1285',    '1295049600:1289',    '1295136000:1254',    '1295222400:1201',    '1295308800:1254',    '1295568000:1222',    '1295654400:1190',    '1295827200:1132',    '1296000000:1139',    '1296086400:1138',    '1296259200:1110',    '1296345600:1158',    '1296432000:1203',    '1296604800:1156',    '1296691200:1182',    '1296777600:1283',    '1296864000:1371',    '1297036800:1512',    '1297123200:1588',    '1297209600:1588',    '1297382400:1840',    '1297555200:2027',    '1297641600:2131',    '1297728000:2224',    '1297814400:2224',    '1297900800:2417',    '1297987200:2520',    '1298160000:2469',    '1298246400:2356',    '1298419200:2227',    '1298505600:2305',    '1298678400:2419',    '1298764800:2666',    '1298851200:2800',    '1298937600:2930',    '1299110400:2785',    '1299283200:2705',    '1299369600:2750',    '1299628800:2880',    '1299715200:2983',    '1299801600:3115',    '1299974400:3103',    '1300060800:2947',    '1300147200:2799',    '1300233600:2659',    '1300320000:2526',    '1300492800:2281',    '1300665600:2173',    '1300752000:2159',    '1301011200:2112',    '1301184000:2094',    '1301270400:2072',    '1301443200:2115',    '1301529600:2126',    '1301616000:2126',    '1301702400:2079',    '1301788800:1924',    '1301961600:1779',    '1302134400:1832',    '1302307200:2014',    '1302393600:1947',    '1302480000:1883',    '1302652800:1799',    '1302739200:1775',    '1302912000:1870',    '1303084800:1881',    '1303257600:1794',    '1303430400:1760',    '1303516800:1749',    '1303603200:1756',    '1303689600:1803',    '1303776000:1763',    '1304035200:1752',    '1304121600:1655',    '1304294400:1611',    '1304380800:1582',    '1304467200:1644',    '1304640000:1631',    '1304726400:1649',    '1304812800:1629',    '1304899200:1602',    '1305072000:1585',    '1305158400:1541',    '1305244800:1402',    '1305331200:1354',    '1305504000:1320',    '1305676800:1379',    '1305849600:1521',    '1305936000:1508',    '1306022400:1470',    '1306281600:1357',    '1306368000:1333',    '1306454400:1326',    '1306627200:1335',    '1306713600:1338',    '1306800000:1338',    '1306886400:1300',    '1307059200:1271',    '1307232000:1305',    '1307318400:1294',    '1307404800:1271',    '1307491200:1250',    '1307664000:1327',    '1307750400:1327',    '1307836800:1304',    '1307923200:1337',    '1308096000:1369',    '1308268800:1262',    '1308355200:1275',    '1308441600:1276',    '1308528000:1290',    '1308873600:1272',    '1308960000:1290',    '1309046400:1342',    '1309132800:1377',    '1309219200:1350',    '1309305600:1298',    '1309478400:1241',    '1309564800:1258',    '1309651200:1216',    '1309737600:1157',    '1309910400:1026',    '1310083200:1062',    '1310169600:1080',    '1310256000:1009',    '1310515200:1078',    '1310601600:1121',    '1310688000:1142',    '1310860800:1072',    '1310947200:1065',    '1311120000:1015',    '1311292800:1047',    '1311379200:1044',    '1311465600:1043',    '1311724800:1127',    '1311897600:1162',    '1311984000:1139',    '1312070400:1175',    '1312156800:1202',    '1312329600:1163',    '1312416000:1115',    '1312675200:1049',    '1312761600:1004',    '1312848000:971',    '1312934400:939',    '1313020800:935',    '1313193600:925',    '1313280000:963',    '1313452800:950',    '1313625600:960',    '1313884800:919',    '1313971200:899',    '1314057600:870',    '1314144000:865',    '1314316800:851',    '1314489600:842',    '1314576000:818:24.5',    '1314662400:744:22.2',    '1314748800:708:19.9',    '1314835200:708:20.1',    '1314921600:673:20.3',    '1315008000:639:20.5',    '1315094400:576:20.8',    '1315180800:576:21.0',    '1315267200:568:21.2',    '1315353600:592:24.0',    '1315440000:592:23.8',    '1315526400:580:23.5',    '1315612800:524:27.0',    '1315699200:524:25.7',    '1315785600:497:24.8',    '1315872000:497:24.4',    '1315958400:425:24.0',    '1316044800:425',    '1316131200:382',    '1316304000:343',    '1316390400:325',    '1316563200:320',    '1316649600:331',    '1316736000:347',    '1316908800:404',    '1317081600:447',    '1317168000:470',    '1317340800:519',    '1317427200:545',    '1317513600:545',    '1317600000:600',    '1317686400:630',    '1317945600:599',    '1318118400:542',    '1318204800:531',    '1318291200:518',    '1318377600:507',    '1318550400:466',    '1318723200:419',    '1318809600:398',    '1318982400:359',    '1319155200:336',    '1319328000:352',    '1319414400:370',    '1319500800:389',    '1319587200:430',    '1319760000:475',    '1319932800:524',    '1320105600:522',    '1320192000:579',    '1320278400:608',    '1320364800:627',    '1320451200:642',    '1320537600:658',    '1320624000:686',    '1320796800:796',    '1320883200:821',    '1321056000:765',    '1321142400:730',    '1321401600:728',    '1321574400:749',    '1321660800:808',    '1321833600:824',    '1322092800:849',    '1322179200:855',    '1322265600:890',    '1322438400:856',    '1322524800:840',    '1322611200:822',    '1322784000:820',    '1322956800:819',    '1323043200:795',    '1323129600:818',    '1323216000:817',    '1323302400:820',    '1323388800:811',    '1323475200:799',    '1323561600:802',    '1323648000:801',    '1323734400:801',    '1323820800:798',    '1323907200:807',    '1323993600:817',    '1324080000:811',    '1324166400:804',    '1324252800:792',    '1324339200:789',    '1324425600:803',    '1324512000:810',    '1324598400:807',    '1324684800:795',    '1324771200:801',    '1324857600:799',    '1324944000:793',    '1325030400:820',    '1325116800:840',    '1325203200:843',    '1325289600:869',    '1325376000:880',    '1325462400:915',    '1325548800:926',    '1325635200:938',    '1325721600:930',    '1325808000:950',    '1325894400:966',    '1325980800:977',    '1326067200:953',    '1326153600:928',    '1326240000:925',    '1326326400:916',    '1326412800:900',    '1326499200:889',    '1326585600:877',    '1326672000:862',    '1326758400:865',    '1326844800:877',    '1326931200:887',    '1327017600:888',    '1327104000:883',    '1327190400:888',    '1327276800:930',    '1327363200:976',    '1327449600:1025',    '1327536000:1076',    '1327622400:1120',    '1327708800:1176',    '1327795200:1202',    '1327881600:1201',    '1327968000:1156',    '1328054400:1145',    '1328140800:1149',    '1328227200:1185',    '1328313600:1221',    '1328400000:1259',    '1328486400:1276',    '1328572800:1272',    '1328659200:1241',    '1328745600:1197',    '1328832000:1186',    '1328918400:1235',    '1329004800:1286',    '1329091200:1345',    '1329177600:1385',    '1329264000:1438',    '1329350400:1500',    '1329436800:1561',    '1329523200:1625',    '1329609600:1399',    '1329696000:1462',    '1329782400:1536',    '1329868800:1613',    '1329955200:1694',    '1330041600:1779',    '1330128000:1856',    '1330214400:1842',    '1330300800:1876',    '1330387200:1873',    '1330473600:1883',    '1330560000:1941',    '1330646400:2032',    '1330732800:2119',    '1330819200:2225',    '1330905600:2337',    '1330992000:2440',    '1331078400:2347',    '1331164800:2232',    '1331251200:2120',    '1331337600:2014',    '1331424000:1914',    '1331510400:1931',    '1331596800:2025',    '1331683200:2127',    '1331769600:2234',    '1331856000:2346',    '1331942400:2464',    '1332028800:2565',    '1332115200:2469',    '1332201600:2350',    '1332288000:2232',    '1332374400:2120',    '1332460800:2024',    '1332547200:1928',    '1332633600:1831',    '1332720000:1735',    '1332806400:1639',    '1332892800:1557',    '1332979200:1479',    '1333065600:1405',    '1333152000:1334',    '1333238400:1267',    '1333324800:1203',    '1333411200:1142',    '1333497600:1084',    '1333584000:1029',    '1333670400:977',    '1333756800:928',    '1333843200:899',    '1333929600:941',    '1334016000:988',    '1334102400:1038',    '1334188800:1070',    '1334275200:1102',    '1334361600:1158',    '1334448000:1182',    '1334534400:1192',    '1334620800:1196',    '1334707200:1178',    '1334793600:1120',    '1334880000:1064',    '1334966400:1010',    '1335052800:971',    '1335139200:1004',    '1335225600:1053',    '1335312000:1098',    '1335398400:1147',    '1335484800:1126',    '1335571200:1072',    '1335657600:1048',    '1335744000:1041',    '1335830400:1043',    '1335916800:1048',    '1336003200:1023',    '1336089600:996',    '1336176000:967',    '1336262400:987',    '1336348800:961',    '1336435200:950',    '1336521600:921',    '1336608000:911',    '1336694400:901',    '1336780800:916',    '1336867200:935',    '1336953600:930',    '1337040000:900',    '1337126400:895',    '1337212800:884',    '1337299200:899',    '1337385600:902',    '1337472000:901',    '1337558400:871',    '1337644800:871',    '1337731200:861',    '1337817600:870',    '1337904000:854',    '1337990400:842',    '1338076800:829',    '1338163200:814',    '1338249600:844',    '1338336000:857',    '1338422400:871',    '1338508800:900',    '1338595200:871',    '1338681600:894',    '1338768000:897',    '1338854400:906',    '1338940800:909',    '1339027200:931',    '1339113600:923',    '1339200000:947',    '1339286400:925',    '1339372800:905',    '1339459200:884',    '1339545600:873',    '1339632000:851',    '1339718400:841',    '1339804800:820',    '1339891200:812',    '1339977600:824',    '1340064000:842',    '1340150400:843',    '1340236800:855',    '1340323200:861',    '1340409600:867',    '1340496000:863',    '1340582400:860',    '1340668800:884',    '1340755200:889',    '1340841600:925',    '1340928000:953',    '1341014400:957',    '1341100800:972',    '1341187200:958',    '1341273600:962',    '1341360000:950',    '1341446400:953',    '1341532800:943',    '1341619200:924',    '1341705600:909',    '1341792000:887',    '1341878400:886',    '1341964800:928',    '1342051200:934',    '1342137600:925',    '1342224000:902',    '1342310400:905',    '1342396800:934',    '1342483200:980',    '1342569600:1021',    '1342656000:1020',    '1342742400:1039',    '1342828800:1003',    '1342915200:966',    '1343001600:935',    '1343088000:929',    '1343174400:918',    '1343260800:897',    '1343347200:885',    '1343433600:912',    '1343520000:910',    '1343606400:905',    '1343692800:920',    '1343779200:949',    '1343865600:939',    '1343952000:937',    '1344038400:927',    '1344124800:938',    '1344211200:930',    '1344297600:933',    '1344384000:929',    '1344470400:926',    '1344556800:936',    '1344643200:933',    '1344729600:929',    '1344816000:928',    '1344902400:932',    '1344988800:929',    '1345075200:929',    '1345161600:934',    '1345248000:929',    '1345334400:923',    '1345420800:921',    '1345507200:919',    '1345593600:913',    '1345680000:910',    '1345766400:894',    '1345852800:914',    '1345939200:915',    '1346025600:903',    '1346112000:878',    '1346198400:863',    '1346284800:863',    '1346371200:851',    '1346457600:822',    '1346544000:791',    '1346630400:785',    '1346716800:777',    '1346803200:790',    '1346889600:752',    '1346976000:768',    '1347062400:786',    '1347148800:809',    '1347235200:784',    '1347321600:785',    '1347408000:772',    '1347494400:785',    '1347580800:824',    '1347667200:839',    '1347753600:826',    '1347840000:808',    '1347926400:795',    '1348012800:801',    '1348099200:795',    '1348185600:798',    '1348272000:813',    '1348358400:814',    '1348444800:810',    '1348531200:805',    '1348617600:807',    '1348704000:802',    '1348790400:830',    '1348876800:830',    '1348963200:835',    '1349049600:817',    '1349136000:824',    '1349222400:829',    '1349308800:842',    '1349395200:847',    '1349481600:842',    '1349568000:829',    '1349654400:830',    '1349740800:836',    '1349827200:828',    '1349913600:818',    '1350000000:848',    '1350086400:891',    '1350172800:936',    '1350259200:979',    '1350345600:1028',    '1350432000:1080',    '1350518400:1125',    '1350604800:1182',    '1350691200:1240',    '1350777600:1229',    '1350864000:1256',    '1350950400:1264',    '1351036800:1210',    '1351123200:1149',    '1351209600:1091',    '1351296000:1036',    '1351382400:1001',    '1351468800:951',    '1351555200:903',    '1351641600:857',    '1351728000:814',    '1351814400:780',    '1351900800:748',    '1351987200:715',    '1352073600:728',    '1352160000:730',    '1352246400:732',    '1352332800:734',    '1352419200:736',    '1352505600:738',    '1352592000:740',    '1352678400:742',    '1352764800:744',    '1352851200:763',    '1352937600:764',    '1353024000:761',    '1353110400:756',    '1353196800:752',    '1353283200:762',    '1353369600:757',    '1353456000:764',    '1353542400:770',    '1353628800:779',    '1353715200:764',    '1353801600:756',    '1353888000:722',    '1353974400:706',    '1354060800:682',    '1354147200:652',    '1354233600:627',    '1354320000:636',    '1354406400:652',    '1354492800:661',    '1354579200:692',    '1354665600:693',    '1354752000:685',    '1354838400:705',    '1354924800:733',    '1355011200:732',    '1355097600:727',    '1355184000:741',    '1355270400:740',    '1355356800:740',    '1355443200:733',    '1355529600:735',    '1355616000:701',    '1355702400:672',    '1355788800:639',    '1355875200:611',    '1355961600:593',    '1356048000:577',    '1356134400:573',    '1356220800:555',    '1356307200:529',    '1356393600:513',    '1356480000:508',    '1356566400:514',    '1356652800:521',    '1356739200:524',    '1356825600:542',    '1356912000:546',    '1356998400:553',    '1357084800:557',    '1357171200:552',    '1357257600:561',    '1357344000:562',    '1357430400:561',    '1357516800:567',    '1357603200:591',    '1357689600:589',    '1357776000:584',    '1357862400:574',    '1357948800:583',    '1358035200:582',    '1358121600:582',    '1358208000:576',    '1358294400:564',    '1358380800:573',    '1358467200:587',    '1358553600:585',    '1358640000:591',    '1358726400:610',    '1358812800:638',    '1358899200:668',    '1358985600:689',    '1359072000:724',    '1359158400:761',    '1359244800:800',    '1359331200:837',    '1359417600:873',    '1359504000:902',    '1359590400:879',    '1359676800:845',    '1359763200:815',    '1359849600:820',    '1359936000:860',    '1360022400:884',    '1360108800:862',    '1360195200:858',    '1360281600:845',    '1360368000:848',    '1360454400:848',    '1360540800:879',    '1360627200:893',    '1360713600:937',    '1360800000:975',    '1360886400:1003',    '1360972800:1041',    '1361059200:1085',    '1361145600:1128',    '1361232000:1126',    '1361318400:1119',    '1361404800:1063',    '1361491200:1013',    '1361577600:963',    '1361664000:917',    '1361750400:929',    '1361836800:938',    '1361923200:915',    '1362009600:904',    '1362096000:879',    '1362182400:879',    '1362268800:861',    '1362355200:854',    '1362441600:882',    '1362528000:905',    '1362614400:894',    '1362700800:919',    '1362787200:940',    '1362873600:960',    '1362960000:964',    '1363046400:975',    '1363132800:969',    '1363219200:988',    '1363305600:1011',    '1363392000:972',    '1363478400:990',    '1363564800:1014',    '1363651200:999',    '1363737600:983',    '1363824000:968',    '1363910400:925',    '1363996800:908',    '1364083200:918',    '1364169600:918',    '1364256000:919',    '1364342400:944',    '1364428800:952',    '1364515200:942',    '1364601600:931',    '1364688000:962',    '1364774400:970',    '1364860800:972',    '1364947200:972',    '1365033600:972',    '1365120000:972',    '1365206400:971',    '1365292800:971',    '1365379200:971',    '1365465600:971',    '1365552000:954',    '1365638400:945',    '1365724800:950',    '1365811200:946',    '1365897600:942',    '1365984000:962',    '1366070400:989',    '1366156800:1016',    '1366243200:1006',    '1366329600:1007',    '1366416000:973',    '1366502400:971',    '1366588800:975',    '1366675200:1007',    '1366761600:1018',    '1366848000:1049',    '1366934400:1062',    '1367020800:1103',    '1367107200:1088',    '1367193600:1101',    '1367280000:1119',    '1367366400:1098',    '1367452800:1067',    '1367539200:1030',    '1367625600:1018',    '1367712000:1004',    '1367798400:968',    '1367884800:944',    '1367971200:912',    '1368057600:910',    '1368144000:882',    '1368230400:869',    '1368316800:868',    '1368403200:894',    '1368489600:901',    '1368576000:919',    '1368662400:923',    '1368748800:922',    '1368835200:909',    '1368921600:894',    '1369008000:872',    '1369094400:855',    '1369180800:856',    '1369267200:870',    '1369353600:895',    '1369440000:922',    '1369526400:928',    '1369612800:946',    '1369699200:960',    '1369785600:961',    '1369872000:991',    '1369958400:1010',    '1370044800:1010',    '1370131200:1052',    '1370217600:1101',    '1370304000:1147',    '1370390400:1205',    '1370476800:1246',    '1370563200:1199',    '1370649600:1174',    '1370736000:1155',    '1370822400:1132',    '1370908800:1096',    '1370995200:1104',    '1371081600:1134',    '1371168000:1121',    '1371254400:1079',    '1371340800:1030',    '1371427200:987',    '1371513600:959',    '1371600000:914',    '1371686400:868',    '1371772800:850',    '1371859200:828',    '1371945600:799',    '1372032000:777',    '1372118400:741',    '1372204800:743',    '1372291200:775',    '1372377600:768',    '1372464000:785',    '1372550400:806',    '1372636800:821',    '1372723200:848',    '1372809600:881',    '1372896000:924',    '1372982400:971',    '1373068800:1020',    '1373155200:1013',    '1373241600:987',    '1373328000:981',    '1373414400:984',    '1373500800:934',    '1373587200:892',    '1373673600:858',    '1373760000:822',    '1373846400:784',    '1373932800:781',    '1374019200:765',    '1374105600:748',    '1374192000:732',    '1374278400:715',    '1374364800:699',    '1374451200:682',    '1374537600:682',    '1374624000:670',    '1374710400:696',    '1374796800:710',    '1374883200:709',    '1374969600:697',    '1375056000:708',    '1375142400:710',    '1375228800:745',    '1375315200:756',    '1375401600:773',    '1375488000:807',    '1375574400:824',    '1375660800:825',    '1375747200:800',    '1375833600:816',    '1375920000:807',    '1376006400:790',    '1376092800:776',    '1376179200:751',    '1376265600:763',    '1376352000:740',    '1376438400:745',    '1376524800:732',    '1376611200:716',    '1376697600:716',    '1376784000:715',    '1376870400:699',    '1376956800:664',    '1377043200:632',    '1377129600:600',    '1377216000:583',    '1377302400:585',    '1377388800:591',    '1377475200:591',    '1377561600:618',    '1377648000:649',    '1377734400:671',    '1377820800:696',    '1377907200:692',    '1377993600:713',    '1378080000:735',    '1378166400:735',    '1378252800:741',    '1378339200:754',    '1378425600:747',    '1378512000:761',    '1378598400:755',    '1378684800:746',    '1378771200:757',    '1378857600:770',    '1378944000:766',    '1379030400:773',    '1379116800:771',    '1379203200:762',    '1379289600:754',    '1379376000:754',    '1379462400:733',    '1379548800:704',    '1379635200:717',    '1379721600:705',    '1379808000:702',    '1379894400:724',    '1379980800:737',    '1380067200:748',    '1380153600:746',    '1380240000:717',    '1380326400:732',    '1380412800:723',    '1380499200:718',    '1380585600:737',    '1380672000:737',    '1380758400:762',    '1380844800:790',    '1380931200:789',    '1381017600:789',    '1381104000:775',    '1381190400:773',    '1381276800:771',    '1381363200:768',    '1381449600:766',    '1381536000:764',    '1381622400:762',    '1381708800:759',    '1381795200:757',    '1381881600:746',    '1381968000:739',    '1382054400:736',    '1382140800:732',    '1382227200:723',    '1382313600:709',    '1382400000:706',    '1382486400:706',    '1382572800:690',    '1382659200:705',    '1382745600:705',    '1382832000:708',    '1382918400:729',    '1383004800:733',    '1383091200:735',    '1383177600:722',    '1383264000:722',    '1383350400:717',    '1383436800:733',    '1383523200:734',    '1383609600:731',    '1383696000:730',    '1383782400:695',    '1383868800:687',    '1383955200:686',    '1384041600:677',    '1384128000:678',    '1384214400:687',    '1384300800:701',    '1384387200:716',    '1384473600:721',    '1384560000:743',    '1384646400:768',    '1384732800:796',    '1384819200:782',    '1384905600:822',    '1384992000:835',    '1385078400:845',    '1385164800:842',    '1385251200:863',    '1385337600:886',    '1385424000:899',    '1385510400:913',    '1385596800:926',    '1385683200:939',    '1385769600:952',    '1385856000:966',    '1385942400:979',    '1386028800:1013',    '1386115200:1030',    '1386201600:1059',    '1386288000:1097',    '1386374400:1105',    '1386460800:1053',    '1386547200:1000',    '1386633600:964',    '1386720000:939',    '1386806400:911',    '1386892800:866',    '1386979200:853',    '1387065600:866',    '1387152000:861',    '1387238400:883',    '1387324800:921',    '1387411200:944',    '1387497600:950',    '1387584000:986',    '1387670400:987',    '1387756800:967',    '1387843200:968',    '1387929600:979',    '1388016000:974',    '1388102400:981',    '1388188800:1001',    '1388275200:1031',    '1388361600:1068',    '1388448000:1119',    '1388534400:1175',    '1388620800:1233',    '1388707200:1260',    '1388793600:1313',    '1388880000:1343',    '1388966400:1381',    '1389052800:1432',    '1389139200:1470',    '1389225600:1474',    '1389312000:1438',    '1389398400:1370',    '1389484800:1384',    '1389571200:1414',    '1389657600:1479',    '1389744000:1535',    '1389830400:1549',    '1389916800:1580',    '1390003200:1655',    '1390089600:1700',    '1390176000:1642',    '1390262400:1590',    '1390348800:1631',    '1390435200:1689',    '1390521600:1687',    '1390608000:1672',    '1390694400:1626',    '1390780800:1569',    '1390867200:1592',    '1390953600:1586',    '1391040000:1619',    '1391126400:1698',    '1391212800:1772',    '1391299200:1861',    '1391385600:1955',    '1391472000:2053',    '1391558400:2147',    '1391644800:2246',    '1391731200:2273',    '1391817600:2203',    '1391904000:2166',    '1391990400:2160',    '1392076800:2177',    '1392163200:2150',    '1392249600:2090',    '1392336000:2041',    '1392422400:1953',    '1392508800:1917',    '1392595200:1937',    '1392681600:1913',    '1392768000:1934',    '1392854400:1920',    '1392940800:1998',    '1393027200:2093',    '1393113600:2182',    '1393200000:2291',    '1393286400:2278',    '1393372800:2265',    '1393459200:2151',    '1393545600:2053',    '1393632000:1951',    '1393718400:1864',    '1393804800:1784',    '1393891200:1715',    '1393977600:1655',    '1394064000:1575',    '1394150400:1496',    '1394236800:1421',    '1394323200:1349',    '1394409600:1281',    '1394496000:1216',    '1394582400:1155',    '1394668800:1097',    '1394755200:1080',    '1394841600:1076',    '1394928000:1109',    '1395014400:1148',    '1395100800:1177',    '1395187200:1195',    '1395273600:1234',    '1395360000:1222',    '1395446400:1235',    '1395532800:1280',    '1395619200:1293',    '1395705600:1314',    '1395792000:1324',    '1395878400:1349',    '1395964800:1404',    '1396051200:1461',    '1396137600:1535',    '1396224000:1612',    '1396310400:1681',    '1396396800:1762',    '1396483200:1844',    '1396569600:1845',    '1396656000:1868',    '1396742400:1871',    '1396828800:1862',    '1396915200:1856',    '1397001600:1797',    '1397088000:1736',    '1397174400:1739',    '1397260800:1712',    '1397347200:1687',    '1397433600:1676',    '1397520000:1661',    '1397606400:1685',    '1397692800:1696',    '1397779200:1677',    '1397865600:1718',    '1397952000:1713',    '1398038400:1688',    '1398124800:1672',    '1398211200:1639',    '1398297600:1594',    '1398384000:1632',    '1398470400:1684',    '1398556800:1763',    '1398643200:1819',    '1398729600:1882',    '1398816000:1894',    '1398902400:1935',    '1398988800:1966',    '1399075200:2018',    '1399161600:2026',    '1399248000:1967',    '1399334400:1950',    '1399420800:1960',    '1399507200:1920',    '1399593600:1909',    '1399680000:1874',    '1399766400:1831',    '1399852800:1804',    '1399939200:1777',    '1400025600:1832',    '1400112000:1856',    '1400198400:1879',    '1400284800:1973',    '1400371200:2072',    '1400457600:2143',    '1400544000:2238',    '1400630400:2337',    '1400716800:2418',    '1400803200:2377',    '1400889600:2329',    '1400976000:2419',    '1401062400:2536',    '1401148800:2631',    '1401235200:2609',    '1401321600:2632',    '1401408000:2754',    '1401494400:2873',    '1401580800:2950',    '1401667200:3028',    '1401753600:3004',    '1401840000:3109',    '1401926400:3179',    '1402012800:3311',    '1402099200:3235',    '1402185600:3096',    '1402272000:2942',    '1402358400:2799',    '1402444800:2696',    '1402531200:2618',    '1402617600:2605',    '1402704000:2630',    '1402790400:2762',    '1402876800:2896',    '1402963200:2901',    '1403049600:2938',    '1403136000:3041',    '1403222400:3022',    '1403308800:2874',    '1403395200:2742',    '1403481600:2604',    '1403568000:2493',    '1403654400:2369',    '1403740800:2346',    '1403827200:2444',    '1403913600:2559',    '1404000000:2684',    '1404086400:2812',    '1404172800:2873',    '1404259200:2939',    '1404345600:2856',    '1404432000:2753',    '1404518400:2615',    '1404604800:2485',    '1404691200:2363',    '1404777600:2249',    '1404864000:2266',    '1404950400:2335',    '1405036800:2334',    '1405123200:2269',    '1405209600:2269',    '1405296000:2295',    '1405382400:2273',    '1405468800:2279',    '1405555200:2334',    '1405641600:2289',    '1405728000:2205',    '1405814400:2119',    '1405900800:2013',    '1405987200:1912',    '1406073600:1818',    '1406160000:1848',    '1406246400:1937',    '1406332800:1997',    '1406419200:1935',    '1406505600:1846',    '1406592000:1767',    '1406678400:1678',    '1406764800:1602',    '1406851200:1521',    '1406937600:1461',    '1407024000:1387',    '1407110400:1317',    '1407196800:1253',    '1407283200:1225',    '1407369600:1230',    '1407456000:1191',    '1407542400:1238',    '1407628800:1292',    '1407715200:1357',    '1407801600:1425',    '1407888000:1497',    '1407974400:1572',    '1408060800:1651',    '1408147200:1734',    '1408233600:1803',    '1408320000:1888',    '1408406400:1835',    '1408492800:1743',    '1408579200:1695',    '1408665600:1610',    '1408752000:1552',    '1408838400:1502',    '1408924800:1426',    '1409011200:1411',    '1409097600:1354',    '1409184000:1319',    '1409270400:1310',    '1409356800:1287',    '1409443200:1269',    '1409529600:1246',    '1409616000:1226',    '1409702400:1222',    '1409788800:1184',    '1409875200:1126',    '1409961600:1069',    '1410048000:1020',    '1410134400:983',    '1410220800:1011',    '1410307200:1029',    '1410393600:1022',    '1410480000:992',    '1410566400:1021',    '1410652800:1073',    '1410739200:1127',    '1410825600:1184',    '1410912000:1244',    '1410998400:1304',    '1411084800:1326',    '1411171200:1373',    '1411257600:1437',    '1411344000:1455',    '1411430400:1495',    '1411516800:1491',    '1411603200:1430',    '1411689600:1360',    '1411776000:1292',    '1411862400:1227',    '1411948800:1165',    '1412035200:1106',    '1412121600:1062',    '1412208000:1046',    '1412294400:1066',    '1412380800:1048',    '1412467200:1083',    '1412553600:1090',    '1412640000:1087',    '1412726400:1072',    '1412812800:1039',    '1412899200:992',    '1412985600:993',    '1413072000:1027',    '1413158400:1000',    '1413244800:1012',    '1413331200:1046',    '1413417600:1042',    '1413504000:994',    '1413590400:961',    '1413676800:954',    '1413763200:940',    '1413849600:958',    '1413936000:947',    '1414022400:952',    '1414108800:940',    '1414195200:955',    '1414281600:935',    '1414368000:906',    '1414454400:880',    '1414540800:902',    '1414627200:912',    '1414713600:936',    '1414800000:973',    '1414886400:976',    '1414972800:950',    '1415059200:942',    '1415145600:975',    '1415232000:1022',    '1415318400:1033',    '1415404800:1007',    '1415491200:963',    '1415577600:922',    '1415664000:910',    '1415750400:888',    '1415836800:843',    '1415923200:807',    '1416009600:808',    '1416096000:796',    '1416182400:797',    '1416268800:800',    '1416355200:780',    '1416441600:785',    '1416528000:761',    '1416614400:725',    '1416700800:688',    '1416787200:675',    '1416873600:647',    '1416960000:629',    '1417046400:603',    '1417132800:608',    '1417219200:621',    '1417305600:653',    '1417392000:686',    '1417478400:721',    '1417564800:758',    '1417651200:796',    '1417737600:815',    '1417824000:853',    '1417910400:891',    '1417996800:931',    '1418083200:978',    '1418169600:1027',    '1418256000:1079',    '1418342400:1131',    '1418428800:1150',    '1418515200:1124',    '1418601600:1068',    '1418688000:1014',    '1418774400:977',    '1418860800:954',    '1418947200:934',    '1419033600:890',    '1419120000:857',    '1419206400:895',    '1419292800:906',    '1419379200:927',    '1419465600:944',    '1419552000:956',    '1419638400:908',    '1419724800:862',    '1419811200:818',    '1419897600:808',    '1419984000:849',    '1420070400:892',    '1420156800:931',    '1420243200:911',    '1420329600:865',    '1420416000:847',    '1420502400:852',    '1420588800:864',    '1420675200:877',    '1420761600:918',    '1420848000:957',    '1420934400:985',    '1421020800:1028',    '1421107200:987',    '1421193600:943',    '1421280000:938',    '1421366400:918',    '1421452800:947',    '1421539200:991',    '1421625600:1022',    '1421712000:1073',    '1421798400:1108',    '1421884800:1056',    '1421971200:1003',    '1422057600:963',    '1422144000:940',    '1422230400:923',    '1422316800:915',    '1422403200:914',    '1422489600:898',    '1422576000:865',    '1422662400:877',    '1422748800:896',    '1422835200:910',    '1422921600:918',    '1423008000:938',    '1423094400:951',    '1423180800:970',    '1423267200:1019',    '1423353600:1070',    '1423440000:1118',    '1423526400:1174',    '1423612800:1233',    '1423699200:1295',    '1423785600:1287',    '1423872000:1273',    '1423958400:1236',    '1424044800:1213',    '1424131200:1267',    '1424217600:1318',    '1424304000:1384',    '1424390400:1454',    '1424476800:1514',    '1424563200:1586',    '1424649600:1648',    '1424736000:1565',    '1424822400:1486',    '1424908800:1411',    '1424995200:1340',    '1425081600:1273',    '1425168000:1209',    '1425254400:1148',    '1425340800:1090',    '1425427200:1045',    '1425513600:1005',    '1425600000:981',    '1425686400:963',    '1425772800:915',    '1425859200:869',    '1425945600:825',    '1426032000:827',    '1426118400:849',    '1426204800:884',    '1426291200:895',    '1426377600:888',    '1426464000:881',    '1426550400:876',    '1426636800:881',    '1426723200:851',    '1426809600:855',    '1426896000:898',    '1426982400:943',    '1427068800:946',    '1427155200:979',    '1427241600:1028',    '1427328000:1080',    '1427414400:1134',    '1427500800:1191',    '1427587200:1158',    '1427673600:1100',    '1427760000:1045',    '1427846400:1036',    '1427932800:1081',    '1428019200:1136',    '1428105600:1166',    '1428192000:1202',    '1428278400:1212',    '1428364800:1215',    '1428451200:1246',    '1428537600:1198',    '1428624000:1142',    '1428710400:1159',    '1428796800:1198',    '1428883200:1174',    '1428969600:1184',    '1429056000:1215',    '1429142400:1161',    '1429228800:1102',    '1429315200:1046',    '1429401600:996',    '1429488000:952',    '1429574400:924',    '1429660800:922',    '1429747200:892',    '1429833600:886',    '1429920000:866',    '1430006400:831',    '1430092800:848',    '1430179200:842',    '1430265600:881',    '1430352000:874',    '1430438400:863',    '1430524800:865',    '1430611200:856',    '1430697600:835',    '1430784000:813',    '1430870400:808',    '1430956800:805',    '1431043200:812',    '1431129600:818',    '1431216000:794',    '1431302400:780',    '1431388800:783',    '1431475200:823',    '1431561600:863',    '1431648000:901',    '1431734400:942',    '1431820800:964',    '1431907200:953',    '1431993600:975',    '1432080000:956',    '1432166400:917',    '1432252800:881',    '1432339200:892',    '1432425600:935',    '1432512000:974',    '1432598400:1010',    '1432684800:1051',    '1432771200:1099',    '1432857600:1094',    '1432944000:1067',    '1433030400:1025',    '1433116800:973',    '1433203200:972',    '1433289600:995',    '1433376000:1016',    '1433462400:1024',    '1433548800:1063',    '1433635200:1106',    '1433721600:1117',    '1433808000:1158',    '1433894400:1203',    '1433980800:1264',    '1434067200:1263',    '1434153600:1199',    '1434240000:1152',    '1434326400:1096',    '1434412800:1095',    '1434499200:1150',    '1434585600:1208',    '1434672000:1250',    '1434758400:1246',    '1434844800:1280',    '1434931200:1249',    '1435017600:1255',    '1435104000:1254',    '1435190400:1271',    '1435276800:1311',    '1435363200:1377',    '1435449600:1424',    '1435536000:1488',    '1435622400:1559',    '1435708800:1620',    '1435795200:1565',    '1435881600:1486',    '1435968000:1411',    '1436054400:1340',    '1436140800:1273',    '1436227200:1209',    '1436313600:1148',    '1436400000:1090',    '1436486400:1035',    '1436572800:993',    '1436659200:981',    '1436745600:956',    '1436832000:985',    '1436918400:1005',    '1437004800:957',    '1437091200:965',    '1437177600:960',    '1437264000:944',    '1437350400:924',    '1437436800:934',    '1437523200:927',    '1437609600:955',    '1437696000:950',    '1437782400:928',    '1437868800:903',    '1437955200:890',    '1438041600:907',    '1438128000:942',    '1438214400:961',    '1438300800:964',    '1438387200:1009',    '1438473600:1044',    '1438560000:1097',    '1438646400:1152',    '1438732800:1209',    '1438819200:1252',    '1438905600:1207',    '1438992000:1165',    '1439078400:1108',    '1439164800:1063',    '1439251200:1015',    '1439337600:1037',    '1439424000:992',    '1439510400:944',    '1439596800:920',    '1439683200:957',    '1439856000:920',    '1439942400:931',    '1440115200:941',    '1440201600:965',    '1440288000:965',    '1440374400:958',    '1440460800:951',    '1440547200:953',    '1440633600:968',    '1440720000:1014',    '1440806400:1043',    '1440892800:1054',    '1440979200:1034',    '1441065600:1058',    '1441152000:1110',    '1441238400:1116',    '1441324800:1077',    '1441411200:1054',    '1441497600:1041',    '1441670400:1038',    '1441756800:1048',    '1441843200:1048',    '1441843200:1071',    '1441929600:1051',    '1442016000:998',    '1442102400:965',    '1442188800:981',    '1442275200:976',    '1442361600:999',    '1442448000:1019',    '1442534400:1038',    '1442620800:1060',    '1442707200:1007',    '1442793600:1002',    '1442880000:1044',    '1442966400:1093',    '1443052800:1068',    '1443139200:1041',    '1443225600:1004',    '1443312000:976',    '1443398400:927',    '1443484800:884',    '1443571200:839',    '1443657600:816',    '1443744000:857',    '1443830400:867',    '1443916800:858',    '1444176000:888',    '1444348800:924',    '1444608000:961',    '1444694400:947',    '1444780800:917',    '1444867200:901',    '1444953600:874',    '1445040000:890',    '1445126400:900',    '1445299200:974',    '1445558400:1109',    '1445644800:1056',    '1445731200:1017',    '1445817600:1022',    '1445904000:1057',    '1445990400:1098' }