Module:Exchange/Tan cavalier/Data

return { '1211241600:38200',   '1211328000:38400',    '1211414400:38100',    '1211500800:38100',    '1211587200:38000',    '1211673600:38000',    '1211760000:38300',    '1211846400:38300',    '1211932800:38700',    '1212019200:38700',    '1212105600:38800',    '1212192000:38800',    '1212278400:38800',    '1212364800:38700',    '1212451200:38400',    '1212537600:38300',    '1212624000:38300',    '1212710400:38300',    '1212796800:38300',    '1212883200:38600',    '1212969600:39100',    '1213056000:39100',    '1213142400:39400',    '1213228800:39300',    '1213315200:39300',    '1213401600:39200',    '1213488000:39200',    '1213574400:39200',    '1213660800:39400',    '1213747200:39200',    '1213833600:39200',    '1213920000:39200',    '1214006400:39200',    '1214092800:39600',    '1214179200:40400',    '1214265600:40400',    '1214352000:40400',    '1214438400:41000',    '1214524800:41200',    '1214611200:42100',    '1214697600:42900',    '1214784000:44800',    '1214870400:44800',    '1214956800:48800',    '1215043200:48800',    '1215129600:51100',    '1215216000:51900',    '1215302400:51700',    '1215388800:52100',    '1215475200:54400',    '1215561600:57000',    '1215648000:57000',    '1215734400:59600',    '1215820800:62000',    '1215907200:62000',    '1215993600:64800',    '1216080000:64800',    '1216166400:67900',    '1216252800:67900',    '1216339200:70600',    '1216425600:71800',    '1216512000:69400',    '1216598400:66000',    '1216684800:63600',    '1216771200:60600',    '1216857600:57600',    '1216944000:52100',    '1217030400:52100',    '1217116800:49600',    '1217203200:48300',    '1217289600:47000',    '1217376000:47900',    '1217462400:50100',    '1217548800:50100',    '1217635200:51100',    '1217721600:50500',    '1217808000:50800',    '1217894400:50200',    '1217980800:50200',    '1218067200:49100',    '1218153600:48200',    '1218240000:47900',    '1218326400:50000',    '1218412800:52000',    '1218499200:54000',    '1218585600:56300',    '1218672000:58900',    '1218758400:60300',    '1218844800:59300',    '1218931200:56700',    '1219017600:51200',    '1219104000:49700',    '1219190400:49600',    '1219276800:49600',    '1219363200:49000',    '1219449600:46000',    '1219536000:46000',    '1219622400:47300',    '1219708800:48700',    '1219795200:50400',    '1219881600:51900',    '1219968000:53500',    '1220054400:52400',    '1220140800:52900',    '1220227200:52900',    '1220313600:51700',    '1220400000:53900',    '1220486400:56100',    '1220572800:58200',    '1220659200:58200',    '1220745600:62800',    '1220832000:62800',    '1220918400:62800',    '1221004800:65800',    '1221091200:65800',    '1221177600:69000',    '1221264000:72100',    '1221350400:75600',    '1221436800:75600',    '1221523200:75600',    '1221609600:79200',    '1221696000:83000',    '1221782400:83000',    '1221868800:86700',    '1221955200:86700',    '1222041600:90700',    '1222128000:90700',    '1222214400:94400',    '1222300800:94400',    '1222387200:98200',    '1222473600:102600',    '1222560000:102600',    '1222646400:107500',    '1222732800:102800',    '1222819200:98400',    '1222905600:93800',    '1222992000:89200',    '1223078400:80500',    '1223164800:80500',    '1223251200:72800',    '1223337600:69100',    '1223424000:62600',    '1223510400:62600',    '1223596800:59500',    '1223683200:56500',    '1223769600:53700',    '1223856000:51100',    '1223942400:48500',    '1224028800:46200',    '1224115200:44000',    '1224201600:41800',    '1224288000:38000',    '1224374400:36300',    '1224460800:36300',    '1224547200:34600',    '1224633600:32900',    '1224720000:29900',    '1224806400:29900',    '1224892800:27100',    '1224979200:27100',    '1225065600:25800',    '1225152000:24600',    '1225238400:23500',    '1225324800:23000',    '1225411200:22700',    '1225497600:22700',    '1225584000:21400',    '1225670400:20800',    '1225756800:20400',    '1225843200:20400',    '1225929600:20000',    '1226016000:19400',    '1226102400:19400',    '1226188800:19900',    '1226275200:20700',    '1226361600:21600',    '1226448000:22700',    '1226534400:23700',    '1226620800:24700',    '1226707200:25700',    '1226793600:27100',    '1226880000:27300',    '1226966400:27300',    '1227052800:27300',    '1227139200:26800',    '1227225600:24800',    '1227312000:24800',    '1227398400:24000',    '1227484800:22800',    '1227571200:22200',    '1227657600:22200',    '1227744000:21500',    '1227830400:20300',    '1227916800:20300',    '1228003200:19800',    '1228089600:19400',    '1228176000:19300',    '1228262400:19300',    '1228348800:19200',    '1228435200:19100',    '1228521600:19200',    '1228608000:18500',    '1228694400:17700',    '1228780800:17700',    '1228867200:17400',    '1228953600:17000',    '1229040000:17000',    '1229126400:16800',    '1229212800:16600',    '1229299200:16300',    '1229385600:16000',    '1229472000:15800',    '1229558400:15400',    '1229644800:15100',    '1229731200:15100',    '1229817600:14900',    '1229904000:14900',    '1229990400:15000',    '1230076800:15300',    '1230163200:15300',    '1230249600:15500',    '1230336000:15500',    '1230422400:15700',    '1230508800:16100',    '1230595200:16500',    '1230681600:16900',    '1230768000:16900',    '1230854400:17200',    '1230940800:17800',    '1231027200:18200',    '1231113600:19000',    '1231200000:19200',    '1231286400:19300',    '1231372800:19000',    '1231459200:18100',    '1231545600:16800',    '1231632000:16800',    '1231718400:16400',    '1231804800:15800',    '1231891200:15800',    '1231977600:15700',    '1232064000:15600',    '1232150400:15400',    '1232236800:15700',    '1232323200:15700',    '1232409600:15400',    '1232496000:15200',    '1232582400:15200',    '1232668800:14700',    '1232755200:14700',    '1232841600:14600',    '1232928000:14600',    '1233014400:14700',    '1233100800:15200',    '1233187200:15200',    '1233273600:15100',    '1233360000:15100',    '1233446400:15200',    '1233532800:15200',    '1233619200:15000',    '1233705600:14900',    '1233792000:14800',    '1233878400:15000',    '1233964800:15100',    '1234051200:15100',    '1234137600:15000',    '1234224000:14800',    '1234310400:14800',    '1234396800:14700',    '1234483200:14500',    '1234569600:14700',    '1234656000:14900',    '1234742400:14900',    '1234828800:15700',    '1234915200:15700',    '1235001600:16700',    '1235088000:16700',    '1235174400:16500',    '1235260800:16500',    '1235347200:16500',    '1235433600:16500',    '1235520000:16400',    '1235606400:16700',    '1235692800:16800',    '1235779200:17300',    '1235865600:17500',    '1235952000:17300',    '1236038400:17300',    '1236124800:17600',    '1236211200:17600',    '1236297600:17200',    '1236384000:16700',    '1236470400:16600',    '1236556800:16700',    '1236643200:17000',    '1236729600:17000',    '1236816000:17500',    '1236902400:17400',    '1236988800:17400',    '1237075200:17300',    '1237161600:17200',    '1237248000:17200',    '1237334400:17000',    '1237420800:17200',    '1237507200:17200',    '1237593600:16700',    '1237680000:16900',    '1237766400:17000',    '1237852800:17000',    '1237939200:17200',    '1238025600:17500',    '1238112000:17200',    '1238198400:17200',    '1238284800:17200',    '1238371200:17200',    '1238457600:17000',    '1238544000:17300',    '1238630400:17700',    '1238716800:17700',    '1238803200:17900',    '1238889600:18100',    '1238976000:18100',    '1239062400:18000',    '1239148800:18000',    '1239235200:18000',    '1239321600:18100',    '1239408000:18000',    '1239494400:17800',    '1239580800:17600',    '1239667200:17600',    '1239753600:17900',    '1239840000:18000',    '1239926400:18000',    '1240012800:18100',    '1240099200:18300',    '1240185600:18300',    '1240272000:18600',    '1240358400:18900',    '1240444800:19500',    '1240531200:20100',    '1240617600:20100',    '1240704000:19600',    '1240790400:18900',    '1240876800:18600',    '1240963200:18500',    '1241049600:18500',    '1241136000:18500',    '1241222400:18200',    '1241308800:18000',    '1241395200:18000',    '1241481600:17800',    '1241568000:17800',    '1241654400:17600',    '1241740800:17200',    '1241827200:17200',    '1241913600:17000',    '1242000000:16800',    '1242086400:16600',    '1242172800:16600',    '1242259200:16300',    '1242345600:16200',    '1242432000:16200',    '1242518400:16100',    '1242604800:16000',    '1242691200:15700',    '1242777600:16000',    '1242864000:16000',    '1242950400:16000',    '1243036800:16000',    '1243123200:16200',    '1243209600:16400',    '1243296000:16400',    '1243382400:16400',    '1243468800:16800',    '1243555200:16800',    '1243641600:17000',    '1243728000:18100',    '1243814400:18500',    '1243900800:19100',    '1243987200:19100',    '1244073600:19400',    '1244160000:19500',    '1244246400:19500',    '1244332800:19400',    '1244419200:19200',    '1244505600:19200',    '1244592000:19100',    '1244678400:19000',    '1244764800:19000',    '1244851200:19000',    '1244937600:19000',    '1245024000:19200',    '1245110400:18900',    '1245196800:18500',    '1245283200:18600',    '1245369600:18600',    '1245456000:18700',    '1245542400:19000',    '1245628800:19500',    '1245715200:20100',    '1245801600:21400',    '1245888000:22000',    '1245974400:22000',    '1246060800:22600',    '1246147200:24200',    '1246233600:24200',    '1246320000:24600',    '1246406400:25200',    '1246579200:25600',    '1246665600:25900',    '1246752000:25900',    '1246838400:26500',    '1246924800:28200',    '1247011200:28500',    '1247097600:28500',    '1247184000:29200',    '1247270400:30300',    '1247356800:30300',    '1247443200:31000',    '1247529600:31400',    '1247616000:32200',    '1247702400:32100',    '1247788800:32100',    '1247875200:31600',    '1247961600:31200',    '1248048000:31200',    '1248134400:31100',    '1248220800:31200',    '1248307200:31200',    '1248393600:30900',    '1248480000:31000',    '1248566400:31400',    '1248652800:31500',    '1248739200:31500',    '1248825600:30100',    '1248912000:30100',    '1248998400:29700',    '1249084800:29300',    '1249171200:28900',    '1249257600:28400',    '1249344000:28400',    '1249430400:28100',    '1249516800:28000',    '1249603200:27700',    '1249689600:27600',    '1249776000:27600',    '1249862400:27300',    '1249948800:27300',    '1250035200:27200',    '1250121600:27000',    '1250208000:26700',    '1250294400:26800',    '1250380800:26600',    '1250467200:26600',    '1250553600:25900',    '1250640000:25700',    '1250726400:25700',    '1250812800:25500',    '1250899200:25500',    '1250985600:25700',    '1251072000:25400',    '1251158400:25800',    '1251244800:25800',    '1251331200:25400',    '1251417600:25400',    '1251504000:25200',    '1251590400:25200',    '1251676800:25000',    '1251763200:24900',    '1251849600:24400',    '1251936000:24400',    '1252022400:24400',    '1252108800:24300',    '1252195200:24300',    '1252281600:24500',    '1252368000:24500',    '1252454400:24900',    '1252540800:24900',    '1252627200:24900',    '1252713600:24700',    '1252800000:24400',    '1252886400:24600',    '1252972800:24600',    '1253059200:24600',    '1253145600:24500',    '1253232000:24500',    '1253318400:24200',    '1253404800:24600',    '1253491200:24600',    '1253577600:25100',    '1253664000:25900',    '1253750400:25900',    '1253836800:26500',    '1253923200:26500',    '1254009600:27300',    '1254096000:28200',    '1254182400:28200',    '1254268800:28500',    '1254355200:28500',    '1254441600:29300',    '1254528000:29300',    '1254614400:29900',    '1254700800:30900',    '1254787200:30900',    '1254873600:30300',    '1254960000:30300',    '1255046400:29900',    '1255132800:29800',    '1255219200:28300',    '1255305600:28300',    '1255392000:26400',    '1255478400:26400',    '1255564800:25600',    '1255651200:25100',    '1255737600:25100',    '1255824000:24100',    '1255910400:23500',    '1255996800:23800',    '1256083200:24300',    '1256169600:24300',    '1256256000:24100',    '1256342400:24100',    '1256428800:24600',    '1256515200:24800',    '1256601600:24800',    '1256688000:26100',    '1256774400:26100',    '1256860800:26700',    '1256947200:27000',    '1257033600:27400',    '1257120000:28200',    '1257206400:28900',    '1257292800:28900',    '1257379200:29200',    '1257465600:29200',    '1257552000:30200',    '1257638400:30200',    '1257724800:30100',    '1257811200:29400',    '1257897600:29000',    '1257984000:29000',    '1258070400:28800',    '1258156800:29500',    '1258243200:29700',    '1258329600:29400',    '1258416000:29500',    '1258502400:29500',    '1258588800:29500',    '1258675200:29000',    '1258761600:28900',    '1258848000:28800',    '1258934400:28800',    '1259020800:29000',    '1259107200:29100',    '1259193600:29600',    '1259280000:29300',    '1259366400:29300',    '1259452800:29900',    '1259539200:30700',    '1259625600:30700',    '1259712000:31100',    '1259798400:32300',    '1259884800:32900',    '1259971200:32900',    '1260057600:33900',    '1260144000:35500',    '1260230400:35500',    '1260316800:36900',    '1260403200:38000',    '1260489600:38000',    '1260576000:39400',    '1260662400:41100',    '1260748800:41100',    '1260835200:42200',    '1260921600:42200',    '1261008000:43800',    '1261094400:43800',    '1261180800:43900',    '1261267200:43500',    '1261353600:41800',    '1261440000:41800',    '1261526400:40300',    '1261612800:39500',    '1261699200:38600',    '1261785600:38000',    '1261872000:38200',    '1261958400:38200',    '1262044800:38700',    '1262131200:38700',    '1262217600:39000',    '1262304000:40100',    '1262390400:41000',    '1262476800:41600',    '1262563200:42000',    '1262649600:42500',    '1262736000:42500',    '1262822400:42000',    '1262908800:41300',    '1262995200:40700',    '1263081600:41200',    '1263168000:41200',    '1263254400:41400',    '1263340800:41400',    '1263427200:40600',    '1263513600:40600',    '1263600000:38700',    '1263686400:38600',    '1263772800:38600',    '1263859200:38100',    '1263945600:38100',    '1264032000:37400',    '1264118400:37000',    '1264204800:37000',    '1264291200:37000',    '1264377600:37000',    '1264464000:37200',    '1264550400:37700',    '1264636800:38400',    '1264723200:38700',    '1264809600:38400',    '1264896000:37800',    '1264982400:37800',    '1265068800:37800',    '1265155200:38100',    '1265241600:38100',    '1265328000:38400',    '1265414400:39600',    '1265500800:39300',    '1265587200:39000',    '1265673600:39000',    '1265760000:38700',    '1265846400:38700',    '1266019200:37600',    '1266105600:37600',    '1266192000:36700',    '1266278400:36700',    '1266364800:35000',    '1266451200:34000',    '1266537600:32300',    '1266624000:32300',    '1266710400:31100',    '1266796800:30900',    '1266883200:30900',    '1266969600:30300',    '1267056000:30500',    '1267142400:30900',    '1267228800:30900',    '1267315200:30100',    '1267401600:29700',    '1267488000:29700',    '1267574400:28900',    '1267660800:28400',    '1267747200:28400',    '1267833600:28300',    '1267920000:28900',    '1268006400:29300',    '1268092800:29300',    '1268179200:29600',    '1268265600:30200',    '1268352000:30200',    '1268438400:29400',    '1268524800:29200',    '1268611200:29700',    '1268697600:29700',    '1268784000:29500',    '1268870400:29500',    '1268956800:29200',    '1269043200:29200',    '1269129600:29300',    '1269216000:29500',    '1269302400:29000',    '1269388800:29000',    '1269475200:29400',    '1269561600:29700',    '1269648000:29700',    '1269734400:29600',    '1269820800:30000',    '1269907200:30300',    '1269993600:30400',    '1270080000:30400',    '1270166400:30500',    '1270252800:31000',    '1270339200:31000',    '1270425600:31100',    '1270512000:30500',    '1270598400:30500',    '1270684800:31200',    '1270771200:31800',    '1270857600:31800',    '1270944000:33200',    '1271030400:34700',    '1271116800:34700',    '1271203200:34700',    '1271289600:36200',    '1271376000:37800',    '1271462400:37800',    '1271548800:38700',    '1271635200:40400',    '1271721600:40400',    '1271808000:41900',    '1271894400:41900',    '1271980800:43600',    '1272067200:43600',    '1272153600:45500',    '1272240000:45500',    '1272326400:47500',    '1272412800:49700',    '1272499200:49700',    '1272585600:51700',    '1272672000:51700',    '1272758400:54000',    '1272844800:56000',    '1272931200:56000',    '1273017600:58600',    '1273104000:58600',    '1273190400:60800',    '1273276800:60800',    '1273363200:62900',    '1273449600:62900',    '1273536000:59800',    '1273622400:59800',    '1273708800:56800',    '1273795200:54600',    '1273881600:52300',    '1273968000:52300',    '1274054400:49600',    '1274140800:49600',    '1274227200:47200',    '1274313600:47200',    '1274400000:44800',    '1274486400:43100',    '1274572800:41000',    '1274659200:41000',    '1274745600:39100',    '1274832000:37600',    '1274918400:37600',    '1275004800:35900',    '1275091200:34300',    '1275177600:33300',    '1275264000:33500',    '1275350400:34200',    '1275436800:34200',    '1275523200:34200',    '1275609600:35900',    '1275696000:35900',    '1275782400:36800',    '1275868800:38300',    '1275955200:38300',    '1276041600:40000',    '1276128000:41700',    '1276214400:43500',    '1276300800:43500',    '1276387200:45100',    '1276473600:45100',    '1276560000:47000',    '1276646400:48600',    '1276732800:48600',    '1276819200:48300',    '1276905600:48300',    '1276992000:45900',    '1277078400:43600',    '1277164800:41800',    '1277251200:41800',    '1277337600:38400',    '1277424000:38400',    '1277510400:37500',    '1277596800:38000',    '1277683200:38100',    '1277769600:37800',    '1277856000:37800',    '1277942400:37800',    '1278028800:38400',    '1278115200:39100',    '1278201600:39100',    '1278288000:39600',    '1278374400:39600',    '1278460800:40400',    '1278547200:40800',    '1278633600:41400',    '1278720000:41400',    '1278806400:42600',    '1278892800:42600',    '1278979200:43300',    '1279065600:43300',    '1279152000:43700',    '1279238400:43700',    '1279324800:43700',    '1279411200:44100',    '1279497600:44400',    '1279584000:43900',    '1279670400:43900',    '1279756800:42800',    '1279843200:41500',    '1279929600:41500',    '1280016000:41600',    '1280102400:41900',    '1280188800:41600',    '1280275200:40500',    '1280361600:39700',    '1280448000:39700',    '1280534400:39600',    '1280620800:38900',    '1280707200:38600',    '1280793600:38600',    '1280880000:37500',    '1280966400:34500',    '1281052800:34500',    '1281139200:32700',    '1281225600:31500',    '1281312000:30000',    '1281398400:28500',    '1281484800:27400',    '1281571200:27400',    '1281657600:26600',    '1281744000:26100',    '1281830400:24900',    '1281916800:24000',    '1282003200:23500',    '1282089600:23500',    '1282176000:23700',    '1282262400:23700',    '1282348800:23100',    '1282435200:23000',    '1282521600:23000',    '1282608000:22300',    '1282694400:22300',    '1282780800:22200',    '1282867200:22300',    '1282953600:22300',    '1283040000:22400',    '1283126400:22700',    '1283212800:22700',    '1283299200:23100',    '1283385600:23100',    '1283472000:23100',    '1283558400:22700',    '1283644800:21900',    '1283731200:21900',    '1283817600:21600',    '1283904000:21600',    '1283990400:21600',    '1284076800:21500',    '1284163200:21500',    '1284249600:21700',    '1284336000:21700',    '1284422400:22100',    '1284508800:22100',    '1284595200:22700',    '1284681600:22700',    '1284768000:23500',    '1284854400:23500',    '1284940800:24000',    '1285027200:24000',    '1285113600:25100',    '1285200000:25100',    '1285286400:25100',    '1285372800:24800',    '1285459200:24800',    '1285545600:24500',    '1285632000:24500',    '1285718400:24500',    '1285804800:25000',    '1285891200:25000',    '1285977600:26000',    '1286064000:26000',    '1286150400:26600',    '1286236800:26600',    '1286323200:26600',    '1286409600:26600',    '1286496000:26600',    '1286582400:26600',    '1286668800:27800',    '1286755200:27800',    '1286841600:27800',    '1286928000:28800',    '1287014400:28800',    '1287100800:30100',    '1287187200:30100',    '1287273600:30100',    '1287360000:31100',    '1287446400:31100',    '1287532800:31100',    '1287619200:32500',    '1287705600:32500',    '1287792000:32500',    '1287878400:33600',    '1287964800:33600',    '1288051200:33600',    '1288137600:34700',    '1288224000:34700',    '1288310400:35900',    '1288396800:35900',    '1288483200:37000',    '1288569600:37000',    '1288656000:37000',    '1288742400:36300',    '1288828800:36300',    '1288915200:36300',    '1289088000:34500',    '1289174400:32800',    '1289260800:32800',    '1289347200:32800',    '1289433600:31500',    '1289520000:31500',    '1289606400:31000',    '1289692800:31000',    '1289779200:30400',    '1289865600:30400',    '1289952000:30600',    '1290038400:30600',    '1290124800:30600',    '1290211200:30900',    '1290297600:31600',    '1290384000:31600',    '1290470400:31600',    '1290556800:32300',    '1290643200:32300',    '1290729600:32300',    '1290816000:30700',    '1290902400:29400',    '1290988800:29400',    '1291075200:28100',    '1291161600:26700',    '1291248000:26700',    '1291334400:26700',    '1291420800:25400',    '1291507200:24400',    '1291593600:23300',    '1291680000:23300',    '1291766400:22300',    '1291852800:22300',    '1291939200:22300',    '1292025600:21900',    '1292112000:22700',    '1292198400:22700',    '1292284800:22700',    '1292371200:23800',    '1292457600:23800',    '1292544000:24900',    '1292630400:24900',    '1292716800:26100',    '1292803200:26100',    '1292889600:26800',    '1292976000:27200',    '1293062400:27200',    '1293148800:26700',    '1293235200:26700',    '1293321600:26700',    '1293408000:25300',    '1293494400:25300',    '1293580800:24100',    '1293667200:23100',    '1293753600:23100',    '1293840000:23100',    '1293926400:21900',    '1294185600:19800',    '1294358400:19000',    '1294531200:18000',    '1294617600:17300',    '1294704000:17300',    '1294790400:16400',    '1294876800:15600',    '1295049600:15000',    '1295136000:14300',    '1295222400:13600',    '1295395200:13100',    '1295568000:12800',    '1295654400:13100',    '1295827200:13600',    '1296000000:14000',    '1296086400:14000',    '1296172800:14600',    '1296259200:15000',    '1296432000:15100',    '1296604800:15300',    '1296777600:14600',    '1296950400:14300',    '1297036800:14100',    '1297123200:13600',    '1297209600:13600',    '1297382400:13300',    '1297555200:13589',    '1297641600:13300',    '1297728000:13500',    '1297814400:13500',    '1297987200:13700',    '1298160000:14100',    '1298246400:14600',    '1298419200:15000',    '1298505600:15000',    '1298678400:15200',    '1298764800:15100',    '1298851200:15500',    '1299024000:15700',    '1299110400:15500',    '1299283200:15500',    '1299369600:15400',    '1299628800:15100',    '1299801600:14700',    '1299974400:14400',    '1300060800:14400',    '1300147200:14700',    '1300320000:14700',    '1300492800:14800',    '1300665600:14700',    '1300752000:14700',    '1301011200:14600',    '1301184000:14400',    '1301270400:14200',    '1301529600:14100',    '1301702400:13500',    '1301788800:13500',    '1301875200:13600',    '1302048000:13700',    '1302220800:14200',    '1302307200:14700',    '1302566400:15300',    '1302739200:15100',    '1302912000:15100',    '1302998400:14900',    '1303257600:15100',    '1303344000:15100',    '1303516800:14800',    '1303689600:14400',    '1303776000:14400',    '1304035200:14000',    '1304121600:14000',    '1304208000:13700',    '1304294400:13800',    '1304467200:13800',    '1304640000:13700',    '1304726400:13700',    '1304812800:13500',    '1305072000:13300',    '1305158400:13200',    '1305417600:13000',    '1305504000:12900',    '1305849600:12700',    '1305936000:12700',    '1306022400:12800',    '1306281600:13200',    '1306368000:13200',    '1306627200:13700',    '1306800000:14200',    '1307059200:14600',    '1307232000:14900',    '1307404800:14900',    '1307491200:15400',    '1307750400:15800',    '1307923200:16200',    '1308096000:16800',    '1308355200:17200',    '1308528000:17500',    '1308873600:18000',    '1308960000:18300',    '1309305600:19100',    '1309478400:19700',    '1309564800:19700',    '1309651200:20200',    '1309737600:20200',    '1309910400:21000',    '1310083200:21200',    '1310169600:21200',    '1310256000:22000',    '1310515200:22700',    '1310688000:22800',    '1310860800:22000',    '1311120000:21100',    '1311292800:21000',    '1311379200:21200',    '1311465600:21200',    '1311724800:21800',    '1311897600:22600',    '1311984000:23600',    '1312070400:23600',    '1312156800:24700',    '1312329600:25100',    '1312502400:26000',    '1312675200:27300',    '1312761600:27300',    '1312934400:28500',    '1313020800:29700',    '1313193600:30500',    '1313625600:33000',    '1313884800:33500',    '1314144000:34100',    '1314316800:34700',    '1314489600:33300',    '1314748800:31900',    '1314921600:30300',    '1315094400:30300',    '1315180800:28910',    '1315353600:27700',    '1315612800:26400',    '1315958400:25200',    '1316044800:24100',    '1316131200:24100',    '1316304000:23100',    '1316563200:22200',    '1316736000:21300',    '1316908800:21300',    '1316995200:20300',    '1317081600:20300',    '1317340800:19500',    '1317427200:18700',    '1317600000:18700',    '1317772800:18100',    '1318118400:17500',    '1318291200:16900',    '1318723200:16700',    '1318809600:16200',    '1319155200:15900',    '1319328000:15800',    '1319414400:15800',    '1319587200:15600',    '1319760000:15800',    '1319932800:15700',    '1320192000:15700',    '1320278400:15800',    '1320451200:15800',    '1320624000:15700',    '1320969600:15400',    '1321401600:16100',    '1321660800:16900',    '1322092800:17500',    '1322179200:17500',    '1322265600:18000',    '1322524800:18000',    '1322611200:18300',    '1322784000:18300',    '1322956800:18500',    '1323043200:18458',    '1323129600:18458',    '1323216000:18371',    '1323475200:18371',    '1323561600:18824',    '1323734400:18824',    '1323820800:19656',    '1324166400:19656',    '1324252800:20505',    '1324425600:20505',    '1324512000:21075',    '1324684800:21075',    '1324771200:21869',    '1324944000:21869',    '1325030400:22360',    '1325203200:22360',    '1325289600:22859',    '1325376000:22859',    '1325462400:22859',    '1325548800:23423',    '1325635200:23423',    '1325721600:23423',    '1325808000:23804',    '1325894400:23804',    '1325980800:23804',    '1326067200:23804',    '1326153600:24067',    '1326240000:24067',    '1326326400:24067',    '1326412800:24067',    '1326499200:23604',    '1326585600:23604',    '1326672000:23604',    '1326758400:22914',    '1326844800:22914',    '1326931200:22914',    '1327017600:22914',    '1327104000:22914',    '1327190400:23109',    '1327276800:23109',    '1327363200:23109',    '1327449600:23679',    '1327536000:23679',    '1327622400:23679',    '1327708800:24617',    '1327795200:24617',    '1327881600:24617',    '1327968000:24617',    '1328054400:25504',    '1328140800:25504',    '1328227200:25504',    '1328313600:26681',    '1328400000:26681',    '1328486400:26681',    '1328572800:26681',    '1328659200:27781',    '1328745600:27781',    '1328832000:27781',    '1328918400:27781',    '1329004800:29119',    '1329091200:29119',    '1329177600:29119',    '1329264000:29119',    '1329350400:30496',    '1329436800:30496',    '1329523200:30496',    '1329609600:30496',    '1329696000:31231',    '1329782400:31231',    '1329868800:31231',    '1329955200:32686',    '1330041600:32686',    '1330128000:32686',    '1330214400:32686',    '1330300800:34235',    '1330387200:34235',    '1330473600:34235',    '1330560000:34235',    '1330646400:35828',    '1330732800:35828',    '1330819200:35828',    '1330905600:37524',    '1330992000:37524',    '1331078400:37524',    '1331164800:37524',    '1331251200:37524',    '1331337600:39302',    '1331424000:39302',    '1331510400:39302',    '1331596800:39302',    '1331683200:39302',    '1331769600:41110',    '1331856000:41110',    '1331942400:41110',    '1332028800:41110',    '1332115200:41110',    '1332201600:43030',    '1332288000:43030',    '1332374400:43030',    '1332460800:43423',    '1332547200:43815',    '1332633600:44208',    '1332720000:44600',    '1332806400:44993',    '1332892800:47081',    '1332979200:47081',    '1333065600:47081',    '1333152000:47081',    '1333238400:47504',    '1333324800:47504',    '1333411200:47504',    '1333497600:47504',    '1333584000:48412',    '1333670400:48412',    '1333756800:48412',    '1333843200:48412',    '1333929600:50350',    '1334016000:50350',    '1334102400:50350',    '1334188800:50350',    '1334275200:51077',    '1334361600:51077',    '1334448000:51077',    '1334534400:51077',    '1334620800:51858',    '1334707200:51858',    '1334793600:51858',    '1334880000:51858',    '1334966400:51858',    '1335052800:52073',    '1335139200:52073',    '1335225600:52073',    '1335312000:52073',    '1335398400:52073',    '1335484800:54131',    '1335571200:54131',    '1335657600:54131',    '1335744000:54131',    '1335830400:54131',    '1335916800:56677',    '1336003200:56677',    '1336089600:56677',    '1336176000:56677',    '1336262400:56677',    '1336348800:56677',    '1336435200:59272',    '1336521600:59272',    '1336608000:59272',    '1336694400:59272',    '1336780800:59272',    '1336867200:62019',    '1336953600:62019',    '1337040000:62019',    '1337126400:62019',    '1337212800:62019',    '1337299200:63063',    '1337385600:63063',    '1337472000:63063',    '1337558400:63063',    '1337644800:63929',    '1337731200:63929',    '1337817600:63929',    '1337904000:63929',    '1337990400:64172',    '1338076800:64172',    '1338163200:64172',    '1338249600:63426',    '1338336000:63426',    '1338422400:63426',    '1338508800:63426',    '1338595200:61235',    '1338681600:61235',    '1338768000:61235',    '1338854400:59446',    '1338940800:59446',    '1339027200:59446',    '1339113600:58049',    '1339200000:58049',    '1339286400:58049',    '1339372800:57975',    '1339459200:57975',    '1339545600:57975',    '1339632000:58174',    '1339718400:58174',    '1339804800:58174',    '1339891200:58518',    '1339977600:58518',    '1340064000:58518',    '1340150400:59449',    '1340236800:59449',    '1340323200:59449',    '1340409600:58883',    '1340496000:58883',    '1340582400:58883',    '1340668800:58883',    '1340755200:58331',    '1340841600:58331',    '1340928000:58331',    '1341014400:58331',    '1341100800:56504',    '1341187200:56504',    '1341273600:56504',    '1341360000:54168',    '1341446400:54168',    '1341532800:54168',    '1341619200:54168',    '1341705600:52878',    '1341792000:52878',    '1341878400:52878',    '1341964800:51365',    '1342051200:51365',    '1342137600:51365',    '1342224000:51365',    '1342310400:49916',    '1342396800:49916',    '1342483200:49916',    '1342569600:49564',    '1342656000:49564',    '1342742400:49564',    '1342828800:49564',    '1342915200:48416',    '1343001600:48416',    '1343088000:48416',    '1343174400:48003',    '1343260800:48003',    '1343347200:48003',    '1343433600:48003',    '1343520000:48450',    '1343606400:48450',    '1343692800:48450',    '1343779200:48450',    '1343865600:48198',    '1343952000:48198',    '1344038400:48198',    '1344124800:48198',    '1344211200:47694',    '1344297600:47694',    '1344384000:47694',    '1344470400:47694',    '1344556800:48283',    '1344643200:48283',    '1344729600:48283',    '1344816000:48283',    '1344902400:49026',    '1344988800:49026',    '1345075200:49026',    '1345161600:49026',    '1345248000:51091',    '1345334400:51091',    '1345420800:51091',    '1345507200:51091',    '1345593600:51091',    '1345680000:52676',    '1345766400:52676',    '1345852800:52676',    '1345939200:52676',    '1346025600:53823',    '1346112000:53823',    '1346198400:53823',    '1346284800:53823',    '1346371200:54604',    '1346457600:54604',    '1346544000:54604',    '1346630400:54604',    '1346716800:54728',    '1346803200:54728',    '1346889600:54728',    '1346976000:54728',    '1347062400:53095',    '1347148800:53095',    '1347235200:53095',    '1347321600:53095',    '1347408000:52924',    '1347494400:52924',    '1347580800:52924',    '1347667200:52924',    '1347753600:52924',    '1347840000:53266',    '1347926400:53266',    '1348012800:53266',    '1348099200:53266',    '1348185600:53266',    '1348272000:53266',    '1348358400:54180',    '1348444800:54180',    '1348531200:54180',    '1348617600:54180',    '1348704000:54180',    '1348790400:54180',    '1348876800:54180',    '1348963200:56105',    '1349049600:56105',    '1349136000:56105',    '1349222400:56105',    '1349308800:56105',    '1349395200:56105',    '1349481600:58005',    '1349568000:58005',    '1349654400:58005',    '1349740800:58005',    '1349827200:58005',    '1349913600:58005',    '1350000000:58005',    '1350086400:58508',    '1350172800:58508',    '1350259200:58508',    '1350345600:58508',    '1350432000:58508',    '1350518400:58676',    '1350604800:58676',    '1350691200:58676',    '1350777600:58676',    '1350864000:58676',    '1350950400:58676',    '1351036800:60397',    '1351123200:60397',    '1351209600:60397',    '1351296000:60397',    '1351382400:60397',    '1351468800:60397',    '1351555200:60397',    '1351641600:60397',    '1351728000:62454',    '1351814400:62454',    '1351900800:62454',    '1351987200:59471',    '1352073600:59471',    '1352160000:58158',    '1352246400:56845',    '1352332800:55532',    '1352419200:54219',    '1352505600:52906',    '1352592000:51593',    '1352678400:50280',    '1352764800:48967',    '1352851200:46720',    '1352937600:46720',    '1353024000:44506',    '1353110400:44506',    '1353196800:42404',    '1353283200:42404',    '1353369600:40368',    '1353456000:40368',    '1353542400:38542',    '1353628800:38542',    '1353715200:36809',    '1353801600:36809',    '1353888000:35081',    '1353974400:35081',    '1354060800:35081',    '1354147200:33449',    '1354233600:33449',    '1354320000:33449',    '1354406400:31874',    '1354492800:31874',    '1354579200:31874',    '1354665600:31874',    '1354752000:30425',    '1354838400:30425',    '1354924800:30425',    '1355011200:30425',    '1355097600:30425',    '1355184000:29098',    '1355270400:29098',    '1355356800:29098',    '1355443200:29098',    '1355529600:29098',    '1355616000:29098',    '1355702400:27808',    '1355788800:27808',    '1355875200:27808',    '1355961600:27808',    '1356048000:27808',    '1356134400:27808',    '1356220800:26599',    '1356307200:26599',    '1356393600:26599',    '1356480000:26599',    '1356566400:25991',    '1356652800:25991',    '1356739200:25991',    '1356825600:25991',    '1356912000:25991',    '1356998400:25991',    '1357084800:24955',    '1357171200:24955',    '1357257600:24955',    '1357344000:24955',    '1357430400:24955',    '1357516800:23911',    '1357603200:23911',    '1357689600:23911',    '1357776000:23911',    '1357862400:23911',    '1357948800:23911',    '1358035200:22806',    '1358121600:22806',    '1358208000:22806',    '1358294400:22806',    '1358380800:22806',    '1358467200:21724',    '1358553600:21724',    '1358640000:21724',    '1358726400:21724',    '1358812800:21938',    '1358899200:21938',    '1358985600:21938',    '1359072000:21938',    '1359158400:21938',    '1359244800:22579',    '1359331200:22579',    '1359417600:22579',    '1359504000:22579',    '1359590400:22579',    '1359676800:22579',    '1359763200:22570',    '1359849600:22570',    '1359936000:22570',    '1360022400:22570',    '1360108800:22570',    '1360195200:22570',    '1360281600:22570',    '1360368000:23348',    '1360454400:23348',    '1360540800:23348',    '1360627200:23348',    '1360713600:23348',    '1360800000:23348',    '1360886400:23348',    '1360972800:23912',    '1361059200:23912',    '1361145600:23912',    '1361232000:23912',    '1361318400:23912',    '1361404800:23912',    '1361491200:23912',    '1361577600:24495',    '1361664000:24495',    '1361750400:24495',    '1361836800:24495',    '1361923200:24495',    '1362009600:24495',    '1362096000:24495',    '1362182400:24495',    '1362268800:24495',    '1362355200:25115',    '1362441600:25115',    '1362528000:25115',    '1362614400:25115',    '1362700800:25115',    '1362787200:25115',    '1362873600:25115',    '1362960000:25115',    '1363046400:25115',    '1363132800:25878',    '1363219200:25878',    '1363305600:25878',    '1363392000:25878',    '1363478400:25878',    '1363564800:25878',    '1363651200:25878',    '1363737600:25878',    '1363824000:25878',    '1363910400:25878',    '1363996800:26068',    '1364083200:26068',    '1364169600:26068',    '1364256000:26068',    '1364342400:26068',    '1364428800:26068',    '1364515200:26068',    '1364601600:26068',    '1364688000:25392',    '1364774400:25392',    '1364860800:25392',    '1364947200:25248',    '1365033600:25104',    '1365120000:24960',    '1365206400:24816',    '1365292800:24672',    '1365379200:24528',    '1365465600:24384',    '1365552000:24384',    '1365638400:24384',    '1365724800:24384',    '1365811200:24384',    '1365897600:24384',    '1365984000:24384',    '1366070400:24384',    '1366156800:24384',    '1366243200:24384',    '1366329600:24146',    '1366416000:24146',    '1366502400:24146',    '1366588800:24146',    '1366675200:24146',    '1366761600:24146',    '1366848000:24146',    '1366934400:24146',    '1367020800:24146',    '1367107200:24146',    '1367193600:23611',    '1367280000:23611',    '1367366400:23611',    '1367452800:23611',    '1367539200:23611',    '1367625600:23611',    '1367712000:23611',    '1367798400:23611',    '1367884800:23611',    '1367971200:22497',    '1368057600:22497',    '1368144000:22497',    '1368230400:22497',    '1368316800:22497',    '1368403200:22497',    '1368489600:22497',    '1368576000:21482',    '1368662400:21482',    '1368748800:21482',    '1368835200:21482',    '1368921600:21482',    '1369008000:21482',    '1369094400:21482',    '1369180800:20511',    '1369267200:20511',    '1369353600:20511',    '1369440000:20511',    '1369526400:20511',    '1369612800:20511',    '1369699200:20511',    '1369785600:19885',    '1369872000:19885',    '1369958400:19885',    '1370044800:19885',    '1370131200:19885',    '1370217600:19885',    '1370304000:19885',    '1370390400:19885',    '1370476800:19885',    '1370563200:19885',    '1370649600:20347',    '1370736000:20347',    '1370822400:20347',    '1370908800:20347',    '1370995200:20347',    '1371081600:20347',    '1371168000:20347',    '1371254400:20046',    '1371340800:20046',    '1371427200:20046',    '1371513600:20046',    '1371600000:20046',    '1371686400:20046',    '1371772800:20046',    '1371859200:20046',    '1371945600:20664',    '1372032000:20664',    '1372118400:20664',    '1372204800:20664',    '1372291200:20664',    '1372377600:20664',    '1372464000:20664',    '1372550400:20664',    '1372636800:21425',    '1372723200:21425',    '1372809600:21425',    '1372896000:21425',    '1372982400:21425',    '1373068800:21425',    '1373155200:21425',    '1373241600:21425',    '1373328000:21425',    '1373414400:21425',    '1373500800:21996',    '1373587200:21996',    '1373673600:21996',    '1373760000:21996',    '1373846400:21996',    '1373932800:21996',    '1374019200:22018',    '1374105600:22039',    '1374192000:22061',    '1374278400:22083',    '1374364800:22104',    '1374451200:22126',    '1374537600:22126',    '1374624000:22126',    '1374710400:22126',    '1374796800:22126',    '1374883200:22126',    '1374969600:22126',    '1375056000:22126',    '1375142400:23158',    '1375228800:23158',    '1375315200:23158',    '1375401600:23158',    '1375488000:23158',    '1375574400:23158',    '1375660800:23158',    '1375747200:23158',    '1375833600:23158',    '1375920000:23158',    '1376006400:23158',    '1376092800:23158',    '1376179200:24220',    '1376265600:24220',    '1376352000:24220',    '1376438400:24220',    '1376524800:24220',    '1376611200:24220',    '1376697600:24220',    '1376784000:24220',    '1376870400:24220',    '1376956800:24220',    '1377043200:24220',    '1377129600:24220',    '1377216000:24428',    '1377302400:24428',    '1377388800:24428',    '1377475200:24428',    '1377561600:24428',    '1377648000:24428',    '1377734400:24428',    '1377820800:24428',    '1377907200:24428',    '1377993600:24428',    '1378080000:24428',    '1378166400:24428',    '1378252800:24428',    '1378339200:24428',    '1378425600:25306',    '1378512000:25306',    '1378598400:25306',    '1378684800:25306',    '1378771200:25306',    '1378857600:25306',    '1378944000:25306',    '1379030400:25306',    '1379116800:25306',    '1379203200:25306',    '1379289600:25306',    '1379376000:25306',    '1379462400:25306',    '1379548800:25306',    '1379635200:25306',    '1379721600:25306',    '1379808000:26508',    '1379894400:26508',    '1379980800:26508',    '1380067200:26508',    '1380153600:26508',    '1380240000:26508',    '1380326400:26508',    '1380412800:26508',    '1380499200:26508',    '1380585600:26508',    '1380672000:26508',    '1380758400:26508',    '1380844800:26508',    '1380931200:26508',    '1381017600:26508',    '1381104000:26508',    '1381190400:26600',    '1381276800:26693',    '1381363200:26785',    '1381449600:26877',    '1381536000:26969',    '1381622400:27062',    '1381708800:27154',    '1381795200:27246',    '1381881600:27246',    '1381968000:27246',    '1382054400:27246',    '1382140800:27246',    '1382227200:27246',    '1382313600:27246',    '1382400000:27246',    '1382486400:27246',    '1382572800:28438',    '1382659200:28438',    '1382745600:28438',    '1382832000:28438',    '1382918400:28438',    '1383004800:28438',    '1383091200:28438',    '1383177600:28438',    '1383264000:28438',    '1383350400:28438',    '1383436800:28438',    '1383523200:28438',    '1383609600:28438',    '1383696000:28438',    '1383782400:28438',    '1383868800:28818',    '1383955200:28818',    '1384041600:28818',    '1384128000:28818',    '1384214400:28818',    '1384300800:28818',    '1384387200:28818',    '1384473600:28818',    '1384560000:28818',    '1384646400:28818',    '1384732800:28818',    '1384819200:28818',    '1384905600:28818',    '1384992000:28818',    '1385078400:28818',    '1385164800:28818',    '1385251200:28818',    '1385337600:30105',    '1385424000:30105',    '1385510400:30105',    '1385596800:30105',    '1385683200:30105',    '1385769600:30105',    '1385856000:30105',    '1385942400:30105',    '1386028800:30105',    '1386115200:30105',    '1386201600:30105',    '1386288000:30105',    '1386374400:30105',    '1386460800:30105',    '1386547200:30105',    '1386633600:30105',    '1386720000:31513',    '1386806400:31513',    '1386892800:31513',    '1386979200:31513',    '1387065600:31513',    '1387152000:31513',    '1387238400:31513',    '1387324800:31513',    '1387411200:31513',    '1387497600:31513',    '1387584000:31513',    '1387670400:31513',    '1387756800:31513',    '1387843200:31513',    '1387929600:31513',    '1388016000:32903',    '1388102400:32903',    '1388188800:32903',    '1388275200:32903',    '1388361600:32903',    '1388448000:32903',    '1388534400:32903',    '1388620800:32903',    '1388707200:32903',    '1388793600:32903',    '1388880000:32903',    '1388966400:32903',    '1389052800:32903',    '1389139200:32903',    '1389225600:32903',    '1389312000:32903',    '1389398400:33240',    '1389484800:33240',    '1389571200:33240',    '1389657600:33240',    '1389744000:33240',    '1389830400:33240',    '1389916800:33240',    '1390003200:33240',    '1390089600:33240',    '1390176000:33240',    '1390262400:33240',    '1390348800:33240',    '1390435200:33240',    '1390521600:34369',    '1390608000:34369',    '1390694400:34369',    '1390780800:34369',    '1390867200:34369',    '1390953600:34369',    '1391040000:34369',    '1391126400:34369',    '1391212800:34369',    '1391299200:34369',    '1391385600:34369',    '1391472000:34369',    '1391558400:36004',    '1391644800:36004',    '1391731200:36004',    '1391817600:36004',    '1391904000:36004',    '1391990400:36004',    '1392076800:36004',    '1392163200:36004',    '1392249600:36004',    '1392336000:36004',    '1392422400:36004',    '1392508800:36004',    '1392595200:37446',    '1392681600:37446',    '1392768000:37446',    '1392854400:37446',    '1392940800:37446',    '1393027200:37446',    '1393113600:37446',    '1393200000:37446',    '1393286400:37446',    '1393372800:37446',    '1393459200:37446',    '1393545600:37446',    '1393632000:38272',    '1393718400:38272',    '1393804800:38272',    '1393891200:38272',    '1393977600:38272',    '1394064000:38272',    '1394150400:38272',    '1394236800:38272',    '1394323200:38272',    '1394409600:38272',    '1394496000:38272',    '1394582400:38272',    '1394668800:38272',    '1394755200:40113',    '1394841600:40113',    '1394928000:40113',    '1395014400:40113',    '1395100800:40113',    '1395187200:40113',    '1395273600:40113',    '1395360000:40113',    '1395446400:40113',    '1395532800:40113',    '1395619200:40113',    '1395705600:40113',    '1395792000:40113',    '1395878400:40113',    '1395964800:42014',    '1396051200:42014',    '1396137600:42014',    '1396224000:42014',    '1396310400:42014',    '1396396800:42014',    '1396483200:42014',    '1396569600:42014',    '1396656000:42014',    '1396742400:42014',    '1396828800:42014',    '1396915200:42014',    '1397001600:42014',    '1397088000:42014',    '1397174400:42014',    '1397260800:43974',    '1397347200:43974',    '1397433600:43974',    '1397520000:43974',    '1397606400:43974',    '1397692800:43974',    '1397779200:43974',    '1397865600:43974',    '1397952000:43974',    '1398038400:43974',    '1398124800:43974',    '1398211200:43974',    '1398297600:43974',    '1398384000:43974',    '1398470400:45564',    '1398556800:45564',    '1398643200:45564',    '1398729600:45564',    '1398816000:45564',    '1398902400:45564',    '1398988800:45564',    '1399075200:45564',    '1399161600:45564',    '1399248000:45564',    '1399334400:45564',    '1399420800:45564',    '1399507200:45564',    '1399593600:45564',    '1399680000:46225',    '1399766400:46225',    '1399852800:46225',    '1399939200:46225',    '1400025600:46225',    '1400112000:46225',    '1400198400:46225',    '1400284800:46225',    '1400371200:46225',    '1400457600:46225',    '1400544000:46225',    '1400630400:46225',    '1400716800:46225',    '1400803200:46225',    '1400889600:46359',    '1400976000:46359',    '1401062400:46359',    '1401148800:46359',    '1401235200:46359',    '1401321600:46359',    '1401408000:46359',    '1401494400:46359',    '1401580800:46359',    '1401667200:46359',    '1401753600:46359',    '1401840000:46359',    '1401926400:46359',    '1402012800:46359',    '1402099200:44592',    '1402185600:44592',    '1402272000:44592',    '1402358400:44592',    '1402444800:44592',    '1402531200:44592',    '1402617600:44592',    '1402704000:44592',    '1402790400:44592',    '1402876800:44592',    '1402963200:44592',    '1403049600:44592',    '1403136000:43383',    '1403222400:43383',    '1403308800:43383',    '1403395200:43383',    '1403481600:43383',    '1403568000:43383',    '1403654400:43383',    '1403740800:43383',    '1403827200:43383',    '1403913600:43383',    '1404000000:43383',    '1404086400:43383',    '1404172800:43383',    '1404259200:42555',    '1404345600:42555',    '1404432000:42555',    '1404518400:42555',    '1404604800:42555',    '1404691200:42555',    '1404777600:42555',    '1404864000:42555',    '1404950400:42555',    '1405036800:42555',    '1405123200:42555',    '1405209600:42555',    '1405296000:42780',    '1405382400:42780',    '1405468800:42780',    '1405555200:42780',    '1405641600:42780',    '1405728000:42780',    '1405814400:42780',    '1405900800:42780',    '1405987200:42780',    '1406073600:42780',    '1406160000:41291',    '1406246400:41291',    '1406332800:41291',    '1406419200:41291',    '1406505600:41291',    '1406592000:41291',    '1406678400:41291',    '1406764800:41291',    '1406851200:41291',    '1406937600:41291',    '1407024000:40191',    '1407110400:40191',    '1407196800:40191',    '1407283200:40191',    '1407369600:40191',    '1407456000:40191',    '1407542400:40191',    '1407628800:40191',    '1407715200:40191',    '1407801600:40191',    '1407888000:40246',    '1407974400:40246',    '1408060800:40246',    '1408147200:40246',    '1408233600:40246',    '1408320000:40246',    '1408406400:40246',    '1408492800:40246',    '1408579200:40246',    '1408665600:40246',    '1408752000:40246',    '1408838400:40252',    '1408924800:40252',    '1409011200:40252',    '1409097600:40252',    '1409184000:40252',    '1409270400:40252',    '1409356800:40252',    '1409443200:40252',    '1409529600:40252',    '1409616000:40252',    '1409702400:40252',    '1409788800:40604',    '1409875200:40604',    '1409961600:40604',    '1410048000:40604',    '1410134400:40604',    '1410220800:40604',    '1410307200:40604',    '1410393600:40604',    '1410480000:40604',    '1410566400:40604',    '1410652800:40604',    '1410739200:42108',    '1410825600:42108',    '1410912000:42108',    '1410998400:42108',    '1411084800:42108',    '1411171200:42108',    '1411257600:42108',    '1411344000:42108',    '1411430400:42108',    '1411516800:42108',    '1411603200:42108',    '1411689600:42108',    '1411776000:42108',    '1411862400:42108',    '1411948800:42055',    '1412035200:42055',    '1412121600:42055',    '1412208000:42055',    '1412294400:42055',    '1412380800:42055',    '1412467200:42055',    '1412553600:42055',    '1412640000:42055',    '1412726400:42055',    '1412812800:42055',    '1412899200:42055',    '1412985600:42055',    '1413072000:42055',    '1413158400:43397',    '1413244800:43397',    '1413331200:43397',    '1413417600:43397',    '1413504000:43397',    '1413590400:43397',    '1413676800:43397',    '1413763200:43397',    '1413849600:43397',    '1413936000:43397',    '1414022400:43397',    '1414108800:43397',    '1414195200:43397',    '1414281600:43397',    '1414368000:44154',    '1414454400:44154',    '1414540800:44154',    '1414627200:44154',    '1414713600:44154',    '1414800000:44154',    '1414886400:44154',    '1414972800:44154',    '1415059200:44154',    '1415145600:44154',    '1415232000:44154',    '1415318400:44154',    '1415404800:44154',    '1415491200:44154',    '1415577600:44154',    '1415664000:45467',    '1415750400:45467',    '1415836800:45467',    '1415923200:45467',    '1416009600:45467',    '1416096000:45467',    '1416182400:45467',    '1416268800:45467',    '1416355200:45467',    '1416441600:45467',    '1416528000:45467',    '1416614400:44477',    '1416700800:44477',    '1416787200:44477',    '1416873600:44477',    '1416960000:44477',    '1417046400:44477',    '1417132800:44477',    '1417219200:44477',    '1417305600:42541',    '1417392000:42541',    '1417478400:42541',    '1417564800:42541',    '1417651200:42541',    '1417737600:42541',    '1417824000:42541',    '1417910400:42541',    '1417996800:42541',    '1418083200:40666',    '1418169600:40666',    '1418256000:40666',    '1418342400:40666',    '1418428800:40666',    '1418515200:40666',    '1418601600:40666',    '1418688000:40666',    '1418774400:40666',    '1418860800:38901',    '1418947200:38901',    '1419033600:38901',    '1419120000:38901',    '1419206400:38901',    '1419292800:38901',    '1419379200:38901',    '1419465600:38901',    '1419552000:38901',    '1419638400:38015',    '1419724800:38015',    '1419811200:38015',    '1419897600:38015',    '1419984000:38015',    '1420070400:38015',    '1420156800:38015',    '1420243200:38015',    '1420329600:38015',    '1420416000:38015',    '1420502400:38015',    '1420588800:36282',    '1420675200:36282',    '1420761600:36282',    '1420848000:36282',    '1420934400:36282',    '1421020800:36282',    '1421107200:36282',    '1421193600:36282',    '1421280000:36282',    '1421366400:34703',    '1421452800:34703',    '1421539200:34703',    '1421625600:34703',    '1421712000:34703',    '1421798400:34703',    '1421884800:34703',    '1421971200:34703',    '1422057600:34703',    '1422144000:33204',    '1422230400:33204',    '1422316800:33204',    '1422403200:33204',    '1422489600:33204',    '1422576000:33204',    '1422662400:33204',    '1422748800:33204',    '1422835200:31761',    '1422921600:31761',    '1423008000:31761',    '1423094400:31761',    '1423180800:31761',    '1423267200:31761',    '1423353600:31761',    '1423440000:31761',    '1423526400:31761',    '1423612800:30381',    '1423699200:30381',    '1423785600:30381',    '1423872000:30381',    '1423958400:30381',    '1424044800:20417',    '1424131200:20417',    '1424217600:20417',    '1424304000:20417',    '1424390400:20417',    '1424476800:20417',    '1424563200:20417',    '1424649600:20417',    '1424736000:20417',    '1424822400:20417',    '1424908800:19550',    '1424995200:19550',    '1425081600:19550',    '1425168000:19550',    '1425254400:19550',    '1425340800:19550',    '1425427200:19550',    '1425513600:19550',    '1425600000:19550',    '1425686400:18959',    '1425772800:18959',    '1425859200:18959',    '1425945600:18959',    '1426032000:18959',    '1426118400:18959',    '1426204800:18959',    '1426291200:18959',    '1426377600:18959',    '1426464000:18087',    '1426550400:18087',    '1426636800:18087',    '1426723200:18087',    '1426809600:18087',    '1426896000:18087',    '1426982400:18087',    '1427068800:18087',    '1427155200:18087',    '1427241600:18087',    '1427328000:17286',    '1427414400:17286',    '1427500800:17286',    '1427587200:17286',    '1427673600:17286',    '1427760000:17286',    '1427846400:17286',    '1427932800:17286',    '1428019200:17286',    '1428105600:17286',    '1428192000:16677',    '1428278400:16677',    '1428364800:16677',    '1428451200:16677',    '1428537600:16677',    '1428624000:16677',    '1428710400:16677',    '1428796800:16677',    '1428883200:16677',    '1428969600:16677',    '1429056000:16677',    '1429142400:16677',    '1429228800:16677',    '1429315200:16544',    '1429401600:16544',    '1429488000:16544',    '1429574400:16544',    '1429660800:16544',    '1429747200:16544',    '1429833600:16544',    '1429920000:16544',    '1430006400:16544',    '1430092800:16544',    '1430179200:16544',    '1430265600:16544',    '1430352000:16544',    '1430438400:16544',    '1430524800:16900',    '1430611200:16900',    '1430697600:16900',    '1430784000:16900',    '1430870400:16900',    '1430956800:16900',    '1431043200:16900',    '1431129600:16900',    '1431216000:16900',    '1431302400:16900',    '1431388800:16900',    '1431475200:16900',    '1431561600:16900',    '1431648000:16900',    '1431734400:16906',    '1431820800:16906',    '1431907200:16906',    '1431993600:16906',    '1432080000:16906',    '1432166400:16906',    '1432252800:16906',    '1432339200:16906',    '1432425600:16906',    '1432512000:16906',    '1432598400:16906',    '1432684800:16906',    '1432771200:16604',    '1432857600:16604',    '1432944000:16604',    '1433030400:16604',    '1433116800:16604',    '1433203200:16604',    '1433289600:16604',    '1433376000:16604',    '1433462400:16604',    '1433548800:16604',    '1433635200:16604',    '1433721600:16604',    '1433808000:16604',    '1433894400:16604',    '1433980800:16361',    '1434067200:16361',    '1434153600:16361',    '1434240000:16361',    '1434326400:16361',    '1434412800:16361',    '1434499200:16361',    '1434585600:16361',    '1434672000:16361',    '1434758400:16361',    '1434844800:16361',    '1434931200:16361',    '1435017600:16361',    '1435104000:16361',    '1435190400:16361',    '1435276800:16661',    '1435363200:16661',    '1435449600:16661',    '1435536000:16661',    '1435622400:16661',    '1435708800:16661',    '1435795200:16661',    '1435881600:16661',    '1435968000:16661',    '1436054400:16661',    '1436140800:16661',    '1436227200:16661',    '1436313600:16661',    '1436400000:16661',    '1436486400:16661',    '1436572800:16661',    '1436659200:16661',    '1436745600:16790',    '1436832000:16790',    '1436918400:16790',    '1437004800:16790',    '1437091200:16790',    '1437177600:16790',    '1437264000:16790',    '1437350400:16790',    '1437436800:16790',    '1437523200:16790',    '1437609600:16790',    '1437696000:16790',    '1437782400:16790',    '1437868800:16790',    '1437955200:16790',    '1438041600:16790',    '1438128000:17287',    '1438214400:17287',    '1438300800:17287',    '1438387200:17287',    '1438473600:17287',    '1438560000:17287',    '1438646400:17287',    '1438732800:17287',    '1438819200:17287',    '1438905600:17287',    '1438992000:17287',    '1439078400:17287',    '1439164800:17287',    '1439251200:17287',    '1439337600:17287',    '1439424000:17287',    '1439510400:17034',    '1439596800:17034',    '1439683200:17034',    '1439856000:17034',    '1439942400:17034',    '1440115200:17034',    '1440201600:17034',    '1440288000:17034',    '1440374400:17034',    '1440460800:17034',    '1440547200:17034',    '1440633600:17034',    '1440720000:17034',    '1440806400:17034',    '1440892800:17135',    '1440979200:17135',    '1441065600:17135',    '1441152000:17135',    '1441238400:17135',    '1441324800:17135',    '1441411200:17135',    '1441497600:17135',    '1441670400:17135',    '1441756800:17135',    '1441843200:17135',    '1441843200:17135',    '1441929600:17135',    '1442016000:17135',    '1442102400:17135',    '1442188800:17135',    '1442275200:17135',    '1442361600:17135',    '1442448000:17650',    '1442534400:17650',    '1442620800:17650',    '1442707200:17650',    '1442793600:17650',    '1442880000:17650',    '1442966400:17650',    '1443052800:17650',    '1443139200:17650',    '1443225600:17650',    '1443312000:17650',    '1443398400:17650',    '1443484800:17650',    '1443571200:17650',    '1443657600:17650',    '1443744000:17650',    '1443830400:17650',    '1443916800:17650',    '1444176000:18108',    '1444348800:18108',    '1444521600:18108',    '1444608000:18108',    '1444694400:18108',    '1444780800:18108',    '1444867200:18108',    '1444953600:18108',    '1445040000:18108',    '1445126400:18108',    '1445299200:18108',    '1445558400:18108',    '1445644800:18108',    '1445731200:18802',    '1445817600:18802',    '1445904000:18802',    '1445990400:18802' }