Module:Exchange/Steel platelegs/Data

return { '1211241600:550',   '1211328000:550',    '1211414400:550',    '1211500800:550',    '1211587200:550',    '1211673600:550',    '1211760000:550',    '1211846400:550',    '1211932800:551',    '1212019200:551',    '1212105600:550',    '1212192000:550',    '1212278400:550',    '1212364800:553',    '1212451200:551',    '1212537600:550',    '1212624000:550',    '1212710400:550',    '1212796800:550',    '1212883200:550',    '1212969600:550',    '1213056000:550',    '1213142400:552',    '1213228800:552',    '1213315200:551',    '1213401600:550',    '1213488000:552',    '1213574400:552',    '1213660800:551',    '1213747200:551',    '1213833600:550',    '1213920000:550',    '1214006400:550',    '1214092800:551',    '1214179200:550',    '1214265600:550',    '1214352000:550',    '1214438400:550',    '1214524800:550',    '1214611200:550',    '1214697600:550',    '1214784000:550',    '1214870400:550',    '1214956800:550',    '1215043200:550',    '1215129600:550',    '1215216000:552',    '1215302400:551',    '1215388800:550',    '1215475200:550',    '1215561600:550',    '1215648000:550',    '1215734400:550',    '1215820800:550',    '1215907200:550',    '1215993600:550',    '1216080000:550',    '1216166400:550',    '1216252800:550',    '1216339200:550',    '1216425600:550',    '1216512000:550',    '1216598400:550',    '1216684800:550',    '1216771200:550',    '1216857600:550',    '1216944000:550',    '1217030400:550',    '1217116800:552',    '1217203200:551',    '1217289600:550',    '1217376000:551',    '1217462400:550',    '1217548800:550',    '1217635200:550',    '1217721600:551',    '1217808000:550',    '1217894400:550',    '1217980800:550',    '1218067200:550',    '1218153600:550',    '1218240000:552',    '1218326400:552',    '1218412800:550',    '1218499200:551',    '1218585600:551',    '1218672000:550',    '1218758400:550',    '1218844800:550',    '1218931200:550',    '1219017600:550',    '1219104000:550',    '1219190400:550',    '1219276800:550',    '1219363200:550',    '1219449600:550',    '1219536000:550',    '1219622400:550',    '1219708800:550',    '1219795200:550',    '1219881600:550',    '1219968000:551',    '1220054400:552',    '1220140800:554',    '1220227200:554',    '1220313600:550',    '1220400000:550',    '1220486400:550',    '1220572800:550',    '1220659200:550',    '1220745600:550',    '1220832000:552',    '1220918400:552',    '1221004800:551',    '1221091200:550',    '1221177600:550',    '1221264000:550',    '1221350400:550',    '1221436800:550',    '1221523200:550',    '1221609600:552',    '1221696000:550',    '1221782400:550',    '1221868800:550',    '1221955200:550',    '1222041600:550',    '1222128000:550',    '1222214400:550',    '1222300800:551',    '1222387200:550',    '1222473600:550',    '1222560000:550',    '1222646400:550',    '1222732800:552',    '1222819200:550',    '1222905600:553',    '1222992000:551',    '1223078400:552',    '1223164800:552',    '1223251200:550',    '1223337600:550',    '1223424000:550',    '1223510400:550',    '1223596800:550',    '1223683200:552',    '1223769600:551',    '1223856000:550',    '1223942400:550',    '1224028800:550',    '1224115200:550',    '1224201600:550',    '1224288000:550',    '1224374400:550',    '1224460800:550',    '1224547200:550',    '1224633600:550',    '1224720000:550',    '1224806400:550',    '1224892800:551',    '1224979200:551',    '1225065600:550',    '1225152000:550',    '1225238400:550',    '1225324800:550',    '1225411200:550',    '1225497600:550',    '1225584000:550',    '1225670400:551',    '1225756800:550',    '1225843200:550',    '1225929600:551',    '1226016000:550',    '1226102400:550',    '1226188800:550',    '1226275200:552',    '1226361600:554',    '1226448000:552',    '1226534400:550',    '1226620800:550',    '1226707200:550',    '1226793600:550',    '1226880000:550',    '1226966400:550',    '1227052800:550',    '1227139200:550',    '1227225600:551',    '1227312000:551',    '1227398400:550',    '1227484800:550',    '1227571200:550',    '1227657600:550',    '1227744000:551',    '1227830400:551',    '1227916800:551',    '1228003200:551',    '1228089600:550',    '1228176000:550',    '1228262400:550',    '1228348800:551',    '1228435200:553',    '1228521600:550',    '1228608000:551',    '1228694400:551',    '1228780800:551',    '1228867200:552',    '1228953600:550',    '1229040000:550',    '1229126400:551',    '1229212800:550',    '1229299200:551',    '1229385600:554',    '1229472000:550',    '1229558400:550',    '1229644800:550',    '1229731200:550',    '1229817600:551',    '1229904000:550',    '1229990400:550',    '1230076800:550',    '1230163200:550',    '1230249600:550',    '1230336000:550',    '1230422400:550',    '1230508800:550',    '1230595200:550',    '1230681600:551',    '1230768000:551',    '1230854400:550',    '1230940800:550',    '1231027200:550',    '1231113600:550',    '1231200000:551',    '1231286400:551',    '1231372800:550',    '1231459200:550',    '1231545600:550',    '1231632000:550',    '1231718400:552',    '1231804800:554',    '1231891200:554',    '1231977600:555',    '1232064000:553',    '1232150400:553',    '1232236800:552',    '1232323200:552',    '1232409600:550',    '1232496000:551',    '1232582400:551',    '1232668800:550',    '1232755200:550',    '1232841600:550',    '1232928000:550',    '1233014400:550',    '1233100800:550',    '1233187200:550',    '1233273600:552',    '1233360000:552',    '1233446400:553',    '1233532800:553',    '1233619200:553',    '1233705600:550',    '1233792000:552',    '1233878400:552',    '1233964800:550',    '1234051200:550',    '1234137600:550',    '1234224000:550',    '1234310400:550',    '1234396800:552',    '1234483200:552',    '1234569600:551',    '1234656000:550',    '1234742400:551',    '1234828800:553',    '1234915200:553',    '1235001600:550',    '1235088000:550',    '1235174400:551',    '1235260800:551',    '1235347200:550',    '1235433600:551',    '1235520000:550',    '1235606400:550',    '1235692800:550',    '1235779200:550',    '1235865600:550',    '1235952000:550',    '1236038400:550',    '1236124800:552',    '1236211200:552',    '1236297600:550',    '1236384000:550',    '1236470400:550',    '1236556800:550',    '1236643200:550',    '1236729600:550',    '1236816000:550',    '1236902400:551',    '1236988800:551',    '1237075200:550',    '1237161600:550',    '1237248000:551',    '1237334400:551',    '1237420800:550',    '1237507200:550',    '1237593600:550',    '1237680000:550',    '1237766400:550',    '1237852800:550',    '1237939200:550',    '1238025600:550',    '1238112000:550',    '1238198400:550',    '1238284800:551',    '1238371200:554',    '1238457600:552',    '1238544000:551',    '1238630400:553',    '1238716800:553',    '1238803200:551',    '1238889600:551',    '1238976000:551',    '1239062400:552',    '1239148800:554',    '1239235200:552',    '1239321600:550',    '1239408000:550',    '1239494400:550',    '1239580800:551',    '1239667200:551',    '1239753600:550',    '1239840000:550',    '1239926400:550',    '1240012800:550',    '1240099200:550',    '1240185600:550',    '1240272000:550',    '1240358400:550',    '1240444800:550',    '1240531200:551',    '1240617600:552',    '1240704000:551',    '1240790400:550',    '1240876800:550',    '1240963200:552',    '1241049600:552',    '1241136000:551',    '1241222400:550',    '1241308800:552',    '1241395200:552',    '1241481600:550',    '1241568000:550',    '1241654400:550',    '1241740800:550',    '1241827200:550',    '1241913600:550',    '1242000000:550',    '1242086400:551',    '1242172800:551',    '1242259200:550',    '1242345600:550',    '1242432000:550',    '1242518400:550',    '1242604800:552',    '1242691200:550',    '1242777600:550',    '1242864000:551',    '1242950400:551',    '1243036800:552',    '1243123200:552',    '1243209600:553',    '1243296000:552',    '1243382400:552',    '1243468800:550',    '1243555200:550',    '1243641600:550',    '1243728000:552',    '1243814400:552',    '1243900800:550',    '1243987200:550',    '1244073600:550',    '1244160000:550',    '1244246400:550',    '1244332800:550',    '1244419200:550',    '1244505600:550',    '1244592000:550',    '1244678400:550',    '1244764800:551',    '1244851200:551',    '1244937600:550',    '1245024000:550',    '1245110400:550',    '1245196800:551',    '1245283200:550',    '1245369600:550',    '1245456000:550',    '1245542400:550',    '1245628800:550',    '1245715200:550',    '1245801600:552',    '1245888000:552',    '1245974400:552',    '1246060800:552',    '1246147200:550',    '1246233600:550',    '1246320000:551',    '1246406400:553',    '1246492800:551',    '1246579200:550',    '1246665600:550',    '1246752000:550',    '1246838400:551',    '1246924800:551',    '1247011200:552',    '1247097600:552',    '1247184000:550',    '1247270400:551',    '1247356800:551',    '1247443200:551',    '1247529600:550',    '1247616000:550',    '1247702400:550',    '1247788800:550',    '1247875200:551',    '1247961600:558',    '1248048000:558',    '1248134400:553',    '1248220800:551',    '1248307200:551',    '1248393600:550',    '1248480000:550',    '1248566400:550',    '1248652800:552',    '1248739200:552',    '1248825600:550',    '1248912000:550',    '1248998400:550',    '1249084800:551',    '1249171200:550',    '1249257600:552',    '1249344000:552',    '1249430400:555',    '1249516800:557',    '1249603200:555',    '1249689600:555',    '1249776000:553',    '1249862400:553',    '1249948800:554',    '1250035200:552',    '1250121600:551',    '1250208000:551',    '1250294400:552',    '1250380800:551',    '1250467200:551',    '1250553600:551',    '1250640000:552',    '1250726400:552',    '1250812800:551',    '1250899200:551',    '1250985600:552',    '1251072000:552',    '1251158400:553',    '1251244800:553',    '1251331200:553',    '1251417600:553',    '1251504000:552',    '1251590400:550',    '1251676800:550',    '1251763200:550',    '1251849600:515',    '1251936000:470',    '1252022400:456',    '1252108800:438',    '1252195200:425',    '1252281600:402',    '1252368000:402',    '1252454400:412',    '1252540800:422',    '1252627200:425',    '1252713600:428',    '1252800000:431',    '1252886400:438',    '1252972800:442',    '1253059200:441',    '1253145600:436',    '1253232000:436',    '1253318400:420',    '1253404800:414',    '1253491200:425',    '1253577600:433',    '1253664000:434',    '1253750400:443',    '1253836800:451',    '1253923200:451',    '1254009600:429',    '1254096000:413',    '1254182400:413',    '1254268800:418',    '1254355200:418',    '1254441600:404',    '1254528000:404',    '1254614400:395',    '1254700800:390',    '1254787200:390',    '1254873600:405',    '1254960000:418',    '1255046400:414',    '1255132800:393',    '1255219200:378',    '1255305600:378',    '1255392000:387',    '1255478400:387',    '1255564800:406',    '1255651200:414',    '1255737600:414',    '1255824000:423',    '1255910400:409',    '1255996800:414',    '1256083200:419',    '1256169600:419',    '1256256000:424',    '1256342400:421',    '1256428800:391',    '1256515200:396',    '1256601600:396',    '1256688000:411',    '1256774400:411',    '1256860800:415',    '1256947200:392',    '1257033600:394',    '1257120000:386',    '1257206400:396',    '1257292800:409',    '1257379200:411',    '1257465600:411',    '1257552000:429',    '1257638400:429',    '1257724800:412',    '1257811200:409',    '1257897600:420',    '1257984000:420',    '1258070400:412',    '1258156800:401',    '1258243200:398',    '1258329600:382',    '1258416000:403',    '1258502400:412',    '1258588800:412',    '1258675200:426',    '1258761600:412',    '1258848000:415',    '1258934400:415',    '1259020800:421',    '1259107200:423',    '1259193600:421',    '1259280000:420',    '1259366400:423',    '1259452800:428',    '1259539200:440',    '1259625600:440',    '1259712000:437',    '1259798400:427',    '1259884800:405',    '1259971200:405',    '1260057600:398',    '1260144000:406',    '1260230400:406',    '1260316800:420',    '1260403200:431',    '1260489600:431',    '1260576000:427',    '1260662400:418',    '1260748800:426',    '1260835200:429',    '1260921600:436',    '1261008000:434',    '1261094400:434',    '1261180800:429',    '1261267200:425',    '1261353600:427',    '1261440000:427',    '1261526400:432',    '1261612800:435',    '1261699200:435',    '1261785600:422',    '1261872000:419',    '1261958400:419',    '1262044800:435',    '1262131200:435',    '1262217600:442',    '1262304000:454',    '1262390400:445',    '1262476800:445',    '1262563200:428',    '1262649600:426',    '1262736000:426',    '1262822400:425',    '1262908800:427',    '1262995200:427',    '1263081600:442',    '1263168000:442',    '1263254400:457',    '1263340800:457',    '1263427200:470',    '1263513600:470',    '1263600000:454',    '1263686400:451',    '1263772800:451',    '1263859200:468',    '1263945600:468',    '1264032000:467',    '1264118400:468',    '1264204800:468',    '1264291200:451',    '1264377600:451',    '1264464000:458',    '1264550400:463',    '1264636800:466',    '1264723200:484',    '1264809600:470',    '1264896000:453',    '1264982400:443',    '1265068800:443',    '1265155200:456',    '1265241600:456',    '1265328000:466',    '1265414400:477',    '1265500800:478',    '1265587200:488',    '1265673600:488',    '1265760000:485',    '1265846400:482',    '1265932800:477',    '1266019200:477',    '1266105600:485',    '1266192000:485',    '1266278400:485',    '1266364800:478',    '1266451200:457',    '1266537600:470',    '1266624000:470',    '1266710400:470',    '1266796800:456',    '1266883200:456',    '1266969600:472',    '1267056000:479',    '1267142400:482',    '1267228800:482',    '1267315200:477',    '1267401600:470',    '1267488000:462',    '1267574400:473',    '1267660800:476',    '1267747200:476',    '1267833600:474',    '1267920000:476',    '1268006400:475',    '1268092800:466',    '1268179200:463',    '1268265600:473',    '1268352000:480',    '1268438400:448',    '1268524800:445',    '1268611200:441',    '1268697600:441',    '1268784000:441',    '1268870400:449',    '1268956800:454',    '1269043200:462',    '1269129600:456',    '1269216000:432',    '1269302400:422',    '1269388800:422',    '1269475200:446',    '1269561600:454',    '1269648000:454',    '1269734400:454',    '1269820800:444',    '1269907200:454',    '1269993600:462',    '1270080000:459',    '1270166400:453',    '1270252800:457',    '1270339200:454',    '1270425600:460',    '1270512000:462',    '1270598400:462',    '1270684800:457',    '1270771200:448',    '1270857600:448',    '1270944000:450',    '1271030400:455',    '1271116800:477',    '1271203200:477',    '1271289600:464',    '1271376000:425',    '1271462400:425',    '1271548800:411',    '1271635200:410',    '1271721600:410',    '1271808000:415',    '1271894400:415',    '1271980800:431',    '1272067200:431',    '1272153600:435',    '1272240000:435',    '1272326400:441',    '1272412800:438',    '1272499200:438',    '1272585600:433',    '1272672000:423',    '1272758400:429',    '1272844800:424',    '1272931200:424',    '1273017600:413',    '1273104000:413',    '1273190400:441',    '1273276800:441',    '1273363200:440',    '1273449600:440',    '1273536000:429',    '1273622400:425',    '1273708800:436',    '1273795200:444',    '1273881600:430',    '1273968000:435',    '1274054400:427',    '1274140800:437',    '1274227200:432',    '1274313600:432',    '1274400000:447',    '1274486400:452',    '1274572800:452',    '1274659200:444',    '1274745600:438',    '1274832000:430',    '1274918400:430',    '1275004800:448',    '1275091200:457',    '1275177600:459',    '1275264000:445',    '1275350400:449',    '1275436800:455',    '1275523200:455',    '1275609600:451',    '1275696000:442',    '1275782400:453',    '1275868800:440',    '1275955200:440',    '1276041600:436',    '1276128000:444',    '1276214400:451',    '1276300800:451',    '1276387200:457',    '1276473600:463',    '1276560000:448',    '1276646400:444',    '1276732800:444',    '1276819200:457',    '1276905600:457',    '1276992000:454',    '1277078400:448',    '1277164800:453',    '1277251200:453',    '1277337600:461',    '1277424000:461',    '1277510400:458',    '1277596800:460',    '1277683200:460',    '1277769600:453',    '1277856000:454',    '1277942400:454',    '1278028800:464',    '1278115200:451',    '1278201600:444',    '1278288000:445',    '1278374400:445',    '1278460800:441',    '1278547200:442',    '1278633600:450',    '1278720000:450',    '1278806400:460',    '1278892800:459',    '1278979200:451',    '1279065600:451',    '1279152000:470',    '1279238400:470',    '1279324800:478',    '1279411200:473',    '1279497600:460',    '1279584000:455',    '1279670400:455',    '1279756800:459',    '1279843200:468',    '1279929600:468',    '1280016000:466',    '1280102400:448',    '1280188800:435',    '1280275200:440',    '1280361600:447',    '1280448000:447',    '1280534400:460',    '1280620800:463',    '1280707200:468',    '1280793600:468',    '1280880000:469',    '1280966400:469',    '1281052800:447',    '1281139200:456',    '1281225600:451',    '1281312000:455',    '1281398400:453',    '1281484800:441',    '1281571200:441',    '1281657600:442',    '1281744000:456',    '1281830400:459',    '1281916800:469',    '1282003200:477',    '1282089600:477',    '1282176000:445',    '1282262400:445',    '1282348800:448',    '1282435200:457',    '1282521600:470',    '1282608000:474',    '1282694400:475',    '1282780800:486',    '1282867200:482',    '1282953600:482',    '1283040000:480',    '1283126400:488',    '1283212800:496',    '1283299200:496',    '1283385600:485',    '1283472000:474',    '1283558400:455',    '1283644800:442',    '1283731200:442',    '1283817600:426',    '1283904000:426',    '1283990400:420',    '1284076800:421',    '1284163200:432',    '1284249600:441',    '1284336000:432',    '1284422400:442',    '1284508800:442',    '1284595200:454',    '1284681600:456',    '1284768000:454',    '1284854400:454',    '1284940800:444',    '1285027200:444',    '1285113600:441',    '1285200000:441',    '1285286400:448',    '1285372800:451',    '1285459200:449',    '1285545600:462',    '1285632000:458',    '1285718400:458',    '1285804800:442',    '1285891200:442',    '1285977600:454',    '1286064000:465',    '1286150400:460',    '1286236800:469',    '1286323200:481',    '1286409600:485',    '1286496000:471',    '1286582400:471',    '1286668800:460',    '1286755200:446',    '1286841600:446',    '1286928000:456',    '1287014400:451',    '1287100800:463',    '1287187200:463',    '1287273600:464',    '1287360000:455',    '1287446400:458',    '1287532800:458',    '1287619200:478',    '1287705600:478',    '1287792000:466',    '1287878400:462',    '1287964800:469',    '1288051200:469',    '1288137600:471',    '1288224000:481',    '1288310400:468',    '1288396800:464',    '1288483200:448',    '1288569600:435',    '1288656000:435',    '1288742400:434',    '1288828800:446',    '1288915200:446',    '1289088000:451',    '1289174400:451',    '1289260800:457',    '1289347200:457',    '1289433600:452',    '1289520000:433',    '1289606400:434',    '1289692800:436',    '1289779200:432',    '1289865600:432',    '1289952000:440',    '1290038400:440',    '1290124800:444',    '1290211200:445',    '1290297600:422',    '1290384000:422',    '1290470400:437',    '1290556800:447',    '1290643200:454',    '1290729600:447',    '1290816000:441',    '1290902400:433',    '1290988800:433',    '1291075200:436',    '1291161600:439',    '1291248000:456',    '1291334400:456',    '1291420800:458',    '1291507200:446',    '1291593600:452',    '1291680000:452',    '1291766400:474',    '1291852800:482',    '1291939200:482',    '1292025600:483',    '1292112000:470',    '1292198400:455',    '1292284800:451',    '1292371200:453',    '1292457600:447',    '1292544000:443',    '1292630400:443',    '1292716800:446',    '1292803200:446',    '1292889600:450',    '1292976000:434',    '1293062400:439',    '1293148800:438',    '1293235200:438',    '1293321600:446',    '1293408000:454',    '1293494400:467',    '1293580800:475',    '1293667200:462',    '1293753600:465',    '1293840000:465',    '1293926400:449',    '1294012800:423',    '1294185600:447',    '1294358400:443',    '1294617600:462',    '1294704000:469',    '1294790400:474',    '1294876800:458',    '1295049600:453',    '1295136000:454',    '1295222400:427',    '1295308800:445',    '1295395200:457',    '1295568000:446',    '1295654400:435',    '1295827200:448',    '1296000000:454',    '1296086400:449',    '1296259200:451',    '1296432000:451',    '1296604800:450',    '1296691200:439',    '1296777600:429',    '1296950400:434',    '1297036800:429',    '1297123200:445',    '1297209600:445',    '1297382400:454',    '1297555200:452',    '1297641600:448',    '1297728000:454',    '1297814400:454',    '1297900800:456',    '1297987200:460',    '1298160000:449',    '1298246400:454',    '1298419200:464',    '1298505600:474',    '1298678400:477',    '1298764800:476',    '1298851200:475',    '1299024000:479',    '1299110400:489',    '1299196800:492',    '1299369600:479',    '1299456000:468',    '1299628800:482',    '1299801600:493',    '1299974400:467',    '1300060800:461',    '1300147200:475',    '1300233600:475',    '1300320000:481',    '1300492800:468',    '1300665600:476',    '1300752000:478',    '1300838400:482',    '1301011200:478',    '1301184000:474',    '1301270400:461',    '1301356800:476',    '1301529600:483',    '1301702400:478',    '1301788800:465',    '1301961600:487',    '1302220800:481',    '1302307200:461',    '1302393600:479',    '1302566400:483',    '1302739200:485',    '1302912000:479',    '1302998400:465',    '1303084800:454',    '1303257600:440',    '1303344000:445',    '1303430400:448',    '1303516800:447',    '1303603200:436',    '1303689600:439',    '1303776000:436',    '1303862400:440',    '1304035200:452',    '1304121600:453',    '1304208000:444',    '1304294400:446',    '1304380800:446',    '1304467200:454',    '1304553600:454',    '1304640000:451',    '1304726400:455',    '1304812800:452',    '1304899200:456',    '1305072000:460',    '1305158400:465',    '1305244800:464',    '1305417600:467',    '1305504000:469',    '1305676800:468',    '1305936000:467',    '1306022400:460',    '1306281600:468',    '1306368000:468',    '1306454400:462',    '1306627200:446',    '1306713600:455',    '1306800000:455',    '1306886400:446',    '1307059200:439',    '1307232000:458',    '1307318400:456',    '1307404800:460',    '1307491200:454',    '1307664000:451',    '1307750400:449',    '1307836800:456',    '1307923200:460',    '1308096000:453',    '1308355200:460',    '1308441600:459',    '1308528000:457',    '1308700800:468',    '1308787200:460',    '1308960000:469',    '1309132800:472',    '1309305600:473',    '1309478400:472',    '1309564800:465',    '1309651200:473',    '1309910400:472',    '1310083200:475',    '1310169600:479',    '1310256000:473',    '1310342400:480',    '1310515200:476',    '1310774400:482',    '1310860800:480',    '1310947200:472',    '1311120000:478',    '1311292800:483',    '1311379200:475',    '1311465600:480',    '1311724800:476',    '1311897600:474',    '1311984000:477',    '1312070400:478',    '1312156800:470',    '1312329600:469',    '1312502400:472',    '1312675200:478',    '1312761600:478',    '1312934400:451',    '1313020800:470',    '1313107200:479',    '1313193600:477',    '1313625600:474',    '1313884800:480',    '1313971200:479',    '1314144000:467',    '1314316800:482',    '1314489600:473',    '1314576000:477',    '1314748800:482',    '1314921600:481',    '1315008000:485',    '1315094400:492',    '1315180800:491',    '1315353600:482',    '1315526400:481',    '1315612800:479',    '1315785600:482',    '1315872000:466',    '1315958400:471',    '1316044800:474',    '1316131200:480',    '1316304000:478',    '1316563200:474',    '1316908800:466',    '1316995200:469',    '1317081600:471',    '1317427200:466',    '1317513600:466',    '1317600000:452',    '1317686400:462',    '1317945600:480',    '1318118400:478',    '1318204800:474',    '1318291200:477',    '1318377600:479',    '1318464000:485',    '1318550400:490',    '1318723200:484',    '1318809600:489',    '1318982400:490',    '1319155200:483',    '1319328000:465',    '1319414400:465',    '1319587200:469',    '1319760000:459',    '1319932800:473',    '1320192000:474',    '1320278400:481',    '1320364800:483',    '1320451200:485',    '1320537600:478',    '1320624000:474',    '1320796800:473',    '1320969600:466',    '1321056000:433',    '1321142400:441',    '1321401600:452',    '1321574400:457',    '1321660800:446',    '1321833600:440',    '1322092800:442',    '1322179200:457',    '1322265600:455',    '1322438400:438',    '1322524800:428',    '1322611200:419',    '1322784000:421',    '1322956800:427',    '1323043200:415',    '1323129600:420',    '1323216000:430',    '1323302400:412',    '1323388800:400',    '1323475200:398',    '1323561600:400',    '1323648000:401',    '1323734400:395',    '1323820800:409',    '1323907200:404',    '1323993600:408',    '1324080000:393',    '1324166400:376',    '1324252800:366',    '1324339200:365',    '1324425600:370',    '1324512000:373',    '1324598400:373',    '1324684800:374',    '1324771200:385',    '1324857600:384',    '1324944000:389',    '1325030400:388',    '1325116800:381',    '1325203200:388',    '1325289600:389',    '1325376000:396',    '1325462400:398',    '1325548800:403',    '1325635200:397',    '1325721600:397',    '1325808000:402',    '1325894400:398',    '1325980800:398',    '1326067200:406',    '1326153600:411',    '1326240000:406',    '1326326400:398',    '1326412800:396',    '1326499200:390',    '1326585600:387',    '1326672000:385',    '1326758400:383',    '1326844800:388',    '1326931200:394',    '1327017600:397',    '1327104000:400',    '1327190400:395',    '1327276800:394',    '1327363200:390',    '1327449600:375',    '1327536000:381',    '1327622400:392',    '1327708800:402',    '1327795200:392',    '1327881600:403',    '1327968000:395',    '1328054400:409',    '1328140800:418',    '1328227200:427',    '1328313600:433',    '1328400000:440',    '1328486400:442',    '1328572800:434',    '1328659200:437',    '1328745600:423',    '1328832000:424',    '1328918400:410',    '1329004800:411',    '1329091200:415',    '1329177600:425',    '1329264000:426',    '1329350400:432',    '1329436800:424',    '1329523200:415',    '1329609600:425',    '1329696000:422',    '1329782400:432',    '1329868800:425',    '1329955200:416',    '1330041600:411',    '1330128000:427',    '1330214400:421',    '1330300800:432',    '1330387200:438',    '1330473600:438',    '1330560000:441',    '1330646400:425',    '1330732800:427',    '1330819200:435',    '1330905600:441',    '1330992000:443',    '1331078400:444',    '1331164800:436',    '1331251200:435',    '1331337600:427',    '1331424000:420',    '1331510400:421',    '1331596800:434',    '1331683200:447',    '1331769600:451',    '1331856000:459',    '1331942400:447',    '1332028800:440',    '1332115200:429',    '1332201600:431',    '1332288000:419',    '1332374400:423',    '1332460800:425',    '1332547200:427',    '1332633600:428',    '1332720000:430',    '1332806400:432',    '1332892800:435',    '1332979200:443',    '1333065600:444',    '1333152000:448',    '1333238400:439',    '1333324800:432',    '1333411200:441',    '1333497600:449',    '1333584000:439',    '1333670400:435',    '1333756800:432',    '1333843200:425',    '1333929600:417',    '1334016000:431',    '1334102400:427',    '1334188800:446',    '1334275200:428',    '1334361600:444',    '1334448000:448',    '1334534400:439',    '1334620800:447',    '1334707200:445',    '1334793600:443',    '1334880000:447',    '1334966400:438',    '1335052800:442',    '1335139200:441',    '1335225600:443',    '1335312000:442',    '1335398400:430',    '1335484800:436',    '1335571200:445',    '1335657600:448',    '1335744000:446',    '1335830400:452',    '1335916800:450',    '1336003200:445',    '1336089600:448',    '1336176000:448',    '1336262400:435',    '1336348800:444',    '1336435200:449',    '1336521600:444',    '1336608000:434',    '1336694400:424',    '1336780800:442',    '1336867200:453',    '1336953600:453',    '1337040000:459',    '1337126400:463',    '1337212800:467',    '1337299200:466',    '1337385600:463',    '1337472000:460',    '1337558400:469',    '1337644800:474',    '1337731200:475',    '1337817600:476',    '1337904000:478',    '1337990400:473',    '1338076800:478',    '1338163200:475',    '1338249600:474',    '1338336000:480',    '1338422400:478',    '1338508800:472',    '1338595200:469',    '1338681600:478',    '1338768000:481',    '1338854400:479',    '1338940800:484',    '1339027200:483',    '1339113600:479',    '1339200000:478',    '1339286400:484',    '1339372800:472',    '1339459200:456',    '1339545600:467',    '1339632000:471',    '1339718400:464',    '1339804800:452',    '1339891200:457',    '1339977600:459',    '1340064000:464',    '1340150400:465',    '1340236800:469',    '1340323200:459',    '1340409600:463',    '1340496000:466',    '1340582400:465',    '1340668800:467',    '1340755200:451',    '1340841600:457',    '1340928000:465',    '1341014400:466',    '1341100800:467',    '1341187200:467',    '1341273600:465',    '1341360000:454',    '1341446400:445',    '1341532800:453',    '1341619200:459',    '1341705600:463',    '1341792000:462',    '1341878400:462',    '1341964800:468',    '1342051200:469',    '1342137600:467',    '1342224000:468',    '1342310400:467',    '1342396800:452',    '1342483200:441',    '1342569600:455',    '1342656000:460',    '1342742400:458',    '1342828800:452',    '1342915200:460',    '1343001600:461',    '1343088000:459',    '1343174400:462',    '1343260800:466',    '1343347200:470',    '1343433600:474',    '1343520000:475',    '1343606400:476',    '1343692800:480',    '1343779200:478',    '1343865600:480',    '1343952000:474',    '1344038400:480',    '1344124800:482',    '1344211200:474',    '1344297600:477',    '1344384000:468',    '1344470400:472',    '1344556800:470',    '1344643200:475',    '1344729600:481',    '1344816000:480',    '1344902400:478',    '1344988800:484',    '1345075200:485',    '1345161600:485',    '1345248000:468',    '1345334400:465',    '1345420800:472',    '1345507200:475',    '1345593600:478',    '1345680000:464',    '1345766400:472',    '1345852800:472',    '1345939200:466',    '1346025600:470',    '1346112000:469',    '1346198400:467',    '1346284800:473',    '1346371200:478',    '1346457600:479',    '1346544000:476',    '1346630400:468',    '1346716800:468',    '1346803200:457',    '1346889600:466',    '1346976000:458',    '1347062400:468',    '1347148800:471',    '1347235200:465',    '1347321600:476',    '1347408000:473',    '1347494400:477',    '1347580800:472',    '1347667200:470',    '1347753600:462',    '1347840000:467',    '1347926400:471',    '1348012800:451',    '1348099200:467',    '1348185600:471',    '1348272000:474',    '1348358400:469',    '1348444800:476',    '1348531200:481',    '1348617600:471',    '1348704000:482',    '1348790400:478',    '1348876800:479',    '1348963200:485',    '1349049600:483',    '1349136000:490',    '1349222400:488',    '1349308800:479',    '1349395200:494',    '1349481600:495',    '1349568000:492',    '1349654400:485',    '1349740800:487',    '1349827200:487',    '1349913600:489',    '1350000000:480',    '1350086400:486',    '1350172800:487',    '1350259200:487',    '1350345600:487',    '1350432000:482',    '1350518400:488',    '1350604800:492',    '1350691200:491',    '1350777600:491',    '1350864000:491',    '1350950400:492',    '1351036800:491',    '1351123200:491',    '1351209600:490',    '1351296000:492',    '1351382400:484',    '1351468800:463',    '1351555200:448',    '1351641600:444',    '1351728000:453',    '1351814400:467',    '1351900800:477',    '1351987200:465',    '1352073600:472',    '1352160000:476',    '1352246400:480',    '1352332800:484',    '1352419200:488',    '1352505600:492',    '1352592000:496',    '1352678400:500',    '1352764800:504',    '1352851200:502',    '1352937600:496',    '1353024000:498',    '1353110400:492',    '1353196800:478',    '1353283200:485',    '1353369600:480',    '1353456000:480',    '1353542400:492',    '1353628800:493',    '1353715200:499',    '1353801600:492',    '1353888000:491',    '1353974400:485',    '1354060800:485',    '1354147200:474',    '1354233600:466',    '1354320000:453',    '1354406400:468',    '1354492800:478',    '1354579200:473',    '1354665600:479',    '1354752000:480',    '1354838400:471',    '1354924800:471',    '1355011200:464',    '1355097600:446',    '1355184000:445',    '1355270400:436',    '1355356800:433',    '1355443200:418',    '1355529600:421',    '1355616000:429',    '1355702400:433',    '1355788800:432',    '1355875200:439',    '1355961600:437',    '1356048000:443',    '1356134400:443',    '1356220800:443',    '1356307200:439',    '1356393600:450',    '1356480000:450',    '1356566400:444',    '1356652800:433',    '1356739200:427',    '1356825600:420',    '1356912000:423',    '1356998400:410',    '1357084800:413',    '1357171200:426',    '1357257600:426',    '1357344000:416',    '1357430400:419',    '1357516800:421',    '1357603200:420',    '1357689600:410',    '1357776000:410',    '1357862400:418',    '1357948800:415',    '1358035200:418',    '1358121600:406',    '1358208000:403',    '1358294400:402',    '1358380800:405',    '1358467200:399',    '1358553600:399',    '1358640000:394',    '1358726400:405',    '1358812800:407',    '1358899200:407',    '1358985600:407',    '1359072000:410',    '1359158400:409',    '1359244800:399',    '1359331200:400',    '1359417600:405',    '1359504000:421',    '1359590400:410',    '1359676800:414',    '1359763200:425',    '1359849600:425',    '1359936000:416',    '1360022400:428',    '1360108800:426',    '1360195200:423',    '1360281600:429',    '1360368000:428',    '1360454400:429',    '1360540800:430',    '1360627200:444',    '1360713600:448',    '1360800000:456',    '1360886400:456',    '1360972800:445',    '1361059200:445',    '1361145600:434',    '1361232000:439',    '1361318400:444',    '1361404800:455',    '1361491200:454',    '1361577600:436',    '1361664000:414',    '1361750400:423',    '1361836800:424',    '1361923200:422',    '1362009600:434',    '1362096000:434',    '1362182400:428',    '1362268800:424',    '1362355200:417',    '1362441600:404',    '1362528000:415',    '1362614400:416',    '1362700800:413',    '1362787200:415',    '1362873600:424',    '1362960000:419',    '1363046400:428',    '1363132800:435',    '1363219200:435',    '1363305600:435',    '1363392000:419',    '1363478400:427',    '1363564800:440',    '1363651200:441',    '1363737600:436',    '1363824000:429',    '1363910400:432',    '1363996800:432',    '1364083200:435',    '1364169600:438',    '1364256000:438',    '1364342400:437',    '1364428800:433',    '1364515200:422',    '1364601600:412',    '1364688000:413',    '1364774400:413',    '1364860800:425',    '1364947200:428',    '1365033600:432',    '1365120000:435',    '1365206400:438',    '1365292800:441',    '1365379200:445',    '1365465600:448',    '1365552000:447',    '1365638400:447',    '1365724800:445',    '1365811200:448',    '1365897600:429',    '1365984000:421',    '1366070400:431',    '1366156800:431',    '1366243200:447',    '1366329600:452',    '1366416000:449',    '1366502400:436',    '1366588800:418',    '1366675200:418',    '1366761600:411',    '1366848000:418',    '1366934400:418',    '1367020800:429',    '1367107200:422',    '1367193600:421',    '1367280000:426',    '1367366400:431',    '1367452800:436',    '1367539200:435',    '1367625600:435',    '1367712000:433',    '1367798400:425',    '1367884800:430',    '1367971200:428',    '1368057600:433',    '1368144000:433',    '1368230400:431',    '1368316800:433',    '1368403200:433',    '1368489600:429',    '1368576000:429',    '1368662400:423',    '1368748800:430',    '1368835200:430',    '1368921600:426',    '1369008000:426',    '1369094400:428',    '1369180800:423',    '1369267200:423',    '1369353600:418',    '1369440000:418',    '1369526400:420',    '1369612800:431',    '1369699200:427',    '1369785600:427',    '1369872000:416',    '1369958400:416',    '1370044800:395',    '1370131200:390',    '1370217600:379',    '1370304000:379',    '1370390400:383',    '1370476800:393',    '1370563200:393',    '1370649600:395',    '1370736000:402',    '1370822400:412',    '1370908800:422',    '1370995200:421',    '1371081600:421',    '1371168000:426',    '1371254400:409',    '1371340800:419',    '1371427200:415',    '1371513600:415',    '1371600000:404',    '1371686400:415',    '1371772800:415',    '1371859200:418',    '1371945600:408',    '1372032000:397',    '1372118400:384',    '1372204800:395',    '1372291200:415',    '1372377600:424',    '1372464000:429',    '1372550400:430',    '1372636800:426',    '1372723200:438',    '1372809600:433',    '1372896000:431',    '1372982400:423',    '1373068800:419',    '1373155200:430',    '1373241600:429',    '1373328000:429',    '1373414400:428',    '1373500800:406',    '1373587200:406',    '1373673600:403',    '1373760000:417',    '1373846400:421',    '1373932800:425',    '1374019200:427',    '1374105600:429',    '1374192000:431',    '1374278400:432',    '1374364800:434',    '1374451200:436',    '1374537600:436',    '1374624000:430',    '1374710400:434',    '1374796800:429',    '1374883200:440',    '1374969600:449',    '1375056000:440',    '1375142400:446',    '1375228800:455',    '1375315200:449',    '1375401600:443',    '1375488000:443',    '1375574400:436',    '1375660800:440',    '1375747200:440',    '1375833600:429',    '1375920000:424',    '1376006400:418',    '1376092800:418',    '1376179200:435',    '1376265600:430',    '1376352000:420',    '1376438400:410',    '1376524800:413',    '1376611200:409',    '1376697600:409',    '1376784000:412',    '1376870400:422',    '1376956800:426',    '1377043200:426',    '1377129600:426',    '1377216000:426',    '1377302400:420',    '1377388800:420',    '1377475200:416',    '1377561600:397',    '1377648000:393',    '1377734400:393',    '1377820800:403',    '1377907200:403',    '1377993600:421',    '1378080000:413',    '1378166400:413',    '1378252800:403',    '1378339200:403',    '1378425600:415',    '1378512000:415',    '1378598400:436',    '1378684800:436',    '1378771200:449',    '1378857600:449',    '1378944000:437',    '1379030400:437',    '1379116800:442',    '1379203200:442',    '1379289600:444',    '1379376000:444',    '1379462400:442',    '1379548800:442',    '1379635200:422',    '1379721600:420',    '1379808000:420',    '1379894400:426',    '1379980800:426',    '1380067200:421',    '1380153600:421',    '1380240000:411',    '1380326400:411',    '1380412800:392',    '1380499200:375',    '1380585600:375',    '1380672000:365',    '1380758400:365',    '1380844800:365',    '1380931200:365',    '1381017600:362',    '1381104000:362',    '1381190400:360',    '1381276800:358',    '1381363200:356',    '1381449600:355',    '1381536000:353',    '1381622400:351',    '1381708800:349',    '1381795200:347',    '1381881600:353',    '1381968000:353',    '1382054400:353',    '1382140800:354',    '1382227200:359',    '1382313600:359',    '1382400000:359',    '1382486400:358',    '1382572800:358',    '1382659200:360',    '1382745600:360',    '1382832000:360',    '1382918400:365',    '1383004800:365',    '1383091200:359',    '1383177600:359',    '1383264000:359',    '1383350400:360',    '1383436800:360',    '1383523200:363',    '1383609600:363',    '1383696000:366',    '1383782400:366',    '1383868800:364',    '1383955200:364',    '1384041600:363',    '1384128000:363',    '1384214400:350',    '1384300800:350',    '1384387200:348',    '1384473600:348',    '1384560000:333',    '1384646400:327',    '1384732800:336',    '1384819200:336',    '1384905600:348',    '1384992000:348',    '1385078400:357',    '1385164800:357',    '1385251200:348',    '1385337600:348',    '1385424000:344',    '1385510400:340',    '1385596800:336',    '1385683200:333',    '1385769600:329',    '1385856000:325',    '1385942400:321',    '1386028800:321',    '1386115200:314',    '1386201600:314',    '1386288000:318',    '1386374400:318',    '1386460800:319',    '1386547200:319',    '1386633600:319',    '1386720000:323',    '1386806400:327',    '1386892800:327',    '1386979200:322',    '1387065600:324',    '1387152000:324',    '1387238400:324',    '1387324800:324',    '1387411200:326',    '1387497600:326',    '1387584000:309',    '1387670400:302',    '1387756800:291',    '1387843200:294',    '1387929600:294',    '1388016000:306',    '1388102400:306',    '1388188800:315',    '1388275200:314',    '1388361600:314',    '1388448000:314',    '1388534400:314',    '1388620800:319',    '1388707200:319',    '1388793600:321',    '1388880000:321',    '1388966400:312',    '1389052800:317',    '1389139200:317',    '1389225600:324',    '1389312000:324',    '1389398400:326',    '1389484800:319',    '1389571200:313',    '1389657600:313',    '1389744000:314',    '1389830400:314',    '1389916800:302',    '1390003200:302',    '1390089600:290',    '1390176000:290',    '1390262400:295',    '1390348800:296',    '1390435200:296',    '1390521600:297',    '1390608000:309',    '1390694400:312',    '1390780800:312',    '1390867200:309',    '1390953600:309',    '1391040000:304',    '1391126400:304',    '1391212800:301',    '1391299200:306',    '1391385600:296',    '1391472000:296',    '1391558400:288',    '1391644800:288',    '1391731200:288',    '1391817600:286',    '1391904000:286',    '1391990400:280',    '1392076800:280',    '1392163200:280',    '1392249600:278',    '1392336000:285',    '1392422400:291',    '1392508800:291',    '1392595200:295',    '1392681600:295',    '1392768000:292',    '1392854400:292',    '1392940800:295',    '1393027200:288',    '1393113600:288',    '1393200000:287',    '1393286400:287',    '1393372800:291',    '1393459200:291',    '1393545600:276',    '1393632000:265',    '1393718400:265',    '1393804800:262',    '1393891200:262',    '1393977600:264',    '1394064000:264',    '1394150400:270',    '1394236800:270',    '1394323200:266',    '1394409600:271',    '1394496000:271',    '1394582400:268',    '1394668800:268',    '1394755200:262',    '1394841600:262',    '1394928000:262',    '1395014400:258',    '1395100800:258',    '1395187200:264',    '1395273600:264',    '1395360000:263',    '1395446400:263',    '1395532800:263',    '1395619200:268',    '1395705600:268',    '1395792000:264',    '1395878400:264',    '1395964800:271',    '1396051200:271',    '1396137600:267',    '1396224000:264',    '1396310400:264',    '1396396800:268',    '1396483200:268',    '1396569600:277',    '1396656000:277',    '1396742400:273',    '1396828800:268',    '1396915200:268',    '1397001600:268',    '1397088000:262',    '1397174400:262',    '1397260800:254',    '1397347200:254',    '1397433600:242',    '1397520000:242',    '1397606400:237',    '1397692800:238',    '1397779200:246',    '1397865600:246',    '1397952000:250',    '1398038400:250',    '1398124800:239',    '1398211200:244',    '1398297600:248',    '1398384000:248',    '1398470400:255',    '1398556800:250',    '1398643200:250',    '1398729600:247',    '1398816000:247',    '1398902400:251',    '1398988800:255',    '1399075200:256',    '1399161600:256',    '1399248000:257',    '1399334400:257',    '1399420800:255',    '1399507200:257',    '1399593600:257',    '1399680000:251',    '1399766400:256',    '1399852800:256',    '1399939200:255',    '1400025600:255',    '1400112000:255',    '1400198400:260',    '1400284800:260',    '1400371200:264',    '1400457600:264',    '1400544000:255',    '1400630400:255',    '1400716800:250',    '1400803200:250',    '1400889600:259',    '1400976000:253',    '1401062400:253',    '1401148800:252',    '1401235200:252',    '1401321600:250',    '1401408000:250',    '1401494400:247',    '1401580800:247',    '1401667200:254',    '1401753600:250',    '1401840000:250',    '1401926400:244',    '1402012800:238',    '1402099200:237',    '1402185600:244',    '1402272000:244',    '1402358400:245',    '1402444800:250',    '1402531200:250',    '1402617600:250',    '1402704000:251',    '1402790400:250',    '1402876800:250',    '1402963200:246',    '1403049600:251',    '1403136000:251',    '1403222400:248',    '1403308800:254',    '1403395200:265',    '1403481600:261',    '1403568000:261',    '1403654400:259',    '1403740800:259',    '1403827200:261',    '1403913600:261',    '1404000000:265',    '1404086400:267',    '1404172800:267',    '1404259200:273',    '1404345600:273',    '1404432000:275',    '1404518400:273',    '1404604800:273',    '1404691200:279',    '1404777600:289',    '1404864000:289',    '1404950400:283',    '1405036800:283',    '1405123200:279',    '1405209600:280',    '1405296000:280',    '1405382400:280',    '1405468800:289',    '1405555200:285',    '1405641600:292',    '1405728000:298',    '1405814400:298',    '1405900800:293',    '1405987200:279',    '1406073600:265',    '1406160000:264',    '1406246400:264',    '1406332800:270',    '1406419200:282',    '1406505600:292',    '1406592000:292',    '1406678400:297',    '1406764800:297',    '1406851200:292',    '1406937600:288',    '1407024000:279',    '1407110400:268',    '1407196800:268',    '1407283200:263',    '1407369600:263',    '1407456000:262',    '1407542400:262',    '1407628800:262',    '1407715200:262',    '1407801600:255',    '1407888000:255',    '1407974400:263',    '1408060800:263',    '1408147200:269',    '1408233600:266',    '1408320000:254',    '1408406400:259',    '1408492800:259',    '1408579200:266',    '1408665600:266',    '1408752000:261',    '1408838400:261',    '1408924800:262',    '1409011200:269',    '1409097600:269',    '1409184000:276',    '1409270400:276',    '1409356800:270',    '1409443200:270',    '1409529600:268',    '1409616000:276',    '1409702400:276',    '1409788800:277',    '1409875200:277',    '1409961600:288',    '1410048000:288',    '1410134400:281',    '1410220800:281',    '1410307200:284',    '1410393600:284',    '1410480000:284',    '1410566400:284',    '1410652800:290',    '1410739200:294',    '1410825600:294',    '1410912000:299',    '1410998400:299',    '1411084800:299',    '1411171200:304',    '1411257600:312',    '1411344000:304',    '1411430400:304',    '1411516800:308',    '1411603200:305',    '1411689600:305',    '1411776000:303',    '1411862400:303',    '1411948800:298',    '1412035200:298',    '1412121600:295',    '1412208000:295',    '1412294400:294',    '1412380800:296',    '1412467200:296',    '1412553600:300',    '1412640000:300',    '1412726400:293',    '1412812800:293',    '1412899200:283',    '1412985600:283',    '1413072000:272',    '1413158400:267',    '1413244800:277',    '1413331200:277',    '1413417600:266',    '1413504000:266',    '1413590400:270',    '1413676800:269',    '1413763200:269',    '1413849600:269',    '1413936000:274',    '1414022400:274',    '1414108800:275',    '1414195200:275',    '1414281600:273',    '1414368000:266',    '1414454400:266',    '1414540800:266',    '1414627200:269',    '1414713600:269',    '1414800000:265',    '1414886400:265',    '1414972800:265',    '1415059200:253',    '1415145600:253',    '1415232000:251',    '1415318400:251',    '1415404800:249',    '1415491200:242',    '1415577600:242',    '1415664000:242',    '1415750400:243',    '1415836800:243',    '1415923200:248',    '1416009600:255',    '1416096000:255',    '1416182400:253',    '1416268800:253',    '1416355200:250',    '1416441600:250',    '1416528000:248',    '1416614400:248',    '1416700800:241',    '1416787200:243',    '1416873600:247',    '1416960000:247',    '1417046400:248',    '1417132800:248',    '1417219200:241',    '1417305600:237',    '1417392000:237',    '1417478400:240',    '1417564800:240',    '1417651200:246',    '1417737600:246',    '1417824000:247',    '1417910400:255',    '1417996800:255',    '1418083200:259',    '1418169600:259',    '1418256000:264',    '1418342400:266',    '1418428800:266',    '1418515200:259',    '1418601600:259',    '1418688000:252',    '1418774400:246',    '1418860800:236',    '1418947200:236',    '1419033600:238',    '1419120000:238',    '1419206400:239',    '1419292800:239',    '1419379200:240',    '1419465600:241',    '1419552000:241',    '1419638400:247',    '1419724800:247',    '1419811200:238',    '1419897600:242',    '1419984000:239',    '1420070400:239',    '1420156800:243',    '1420243200:239',    '1420329600:239',    '1420416000:233',    '1420502400:233',    '1420588800:226',    '1420675200:227',    '1420761600:227',    '1420848000:227',    '1420934400:227',    '1421020800:222',    '1421107200:222',    '1421193600:221',    '1421280000:221',    '1421366400:221',    '1421452800:225',    '1421539200:225',    '1421625600:224',    '1421712000:224',    '1421798400:229',    '1421884800:229',    '1421971200:235',    '1422057600:235',    '1422144000:235',    '1422230400:237',    '1422316800:237',    '1422403200:239',    '1422489600:239',    '1422576000:241',    '1422662400:245',    '1422748800:245',    '1422835200:255',    '1422921600:255',    '1423008000:259',    '1423094400:259',    '1423180800:263',    '1423267200:263',    '1423353600:269',    '1423440000:270',    '1423526400:270',    '1423612800:264',    '1423699200:264',    '1423785600:256',    '1423872000:256',    '1423958400:246',    '1424044800:247',    '1424131200:247',    '1424217600:254',    '1424304000:254',    '1424390400:260',    '1424476800:253',    '1424563200:253',    '1424649600:246',    '1424736000:246',    '1424822400:246',    '1424908800:246',    '1424995200:253',    '1425081600:258',    '1425168000:258',    '1425254400:259',    '1425340800:259',    '1425427200:265',    '1425513600:265',    '1425600000:260',    '1425686400:260',    '1425772800:258',    '1425859200:248',    '1425945600:248',    '1426032000:251',    '1426118400:251',    '1426204800:251',    '1426291200:256',    '1426377600:256',    '1426464000:249',    '1426550400:249',    '1426636800:243',    '1426723200:243',    '1426809600:242',    '1426896000:242',    '1426982400:238',    '1427068800:238',    '1427155200:241',    '1427241600:241',    '1427328000:247',    '1427414400:247',    '1427500800:253',    '1427587200:254',    '1427673600:254',    '1427760000:261',    '1427846400:269',    '1427932800:269',    '1428019200:266',    '1428105600:266',    '1428192000:261',    '1428278400:260',    '1428364800:260',    '1428451200:249',    '1428537600:249',    '1428624000:256',    '1428710400:256',    '1428796800:256',    '1428883200:256',    '1428969600:256',    '1429056000:256',    '1429142400:256',    '1429228800:256',    '1429315200:257',    '1429401600:257',    '1429488000:257',    '1429574400:257',    '1429660800:250',    '1429747200:250',    '1429833600:258',    '1429920000:258',    '1430006400:256',    '1430092800:256',    '1430179200:261',    '1430265600:261',    '1430352000:261',    '1430438400:261',    '1430524800:266',    '1430611200:266',    '1430697600:256',    '1430784000:256',    '1430870400:247',    '1430956800:247',    '1431043200:247',    '1431129600:247',    '1431216000:252',    '1431302400:252',    '1431388800:260',    '1431475200:260',    '1431561600:260',    '1431648000:271',    '1431734400:271',    '1431820800:278',    '1431907200:269',    '1431993600:269',    '1432080000:262',    '1432166400:262',    '1432252800:268',    '1432339200:268',    '1432425600:274',    '1432512000:274',    '1432598400:277',    '1432684800:277',    '1432771200:282',    '1432857600:282',    '1432944000:293',    '1433030400:293',    '1433116800:303',    '1433203200:303',    '1433289600:313',    '1433376000:313',    '1433462400:315',    '1433548800:315',    '1433635200:309',    '1433721600:309',    '1433808000:306',    '1433894400:306',    '1433980800:310',    '1434067200:310',    '1434153600:312',    '1434240000:312',    '1434326400:305',    '1434412800:305',    '1434499200:308',    '1434585600:308',    '1434672000:317',    '1434758400:317',    '1434844800:316',    '1434931200:316',    '1435017600:324',    '1435104000:324',    '1435190400:331',    '1435276800:331',    '1435363200:323',    '1435449600:323',    '1435536000:309',    '1435622400:309',    '1435708800:297',    '1435795200:297',    '1435881600:286',    '1435968000:286',    '1436054400:288',    '1436140800:288',    '1436227200:292',    '1436313600:292',    '1436400000:282',    '1436486400:282',    '1436572800:279',    '1436659200:279',    '1436745600:270',    '1436832000:270',    '1436918400:268',    '1437004800:268',    '1437091200:266',    '1437177600:266',    '1437264000:266',    '1437350400:264',    '1437436800:264',    '1437523200:268',    '1437609600:268',    '1437696000:265',    '1437782400:265',    '1437868800:271',    '1437955200:271',    '1438041600:274',    '1438128000:280',    '1438214400:280',    '1438300800:289',    '1438387200:289',    '1438473600:279',    '1438560000:279',    '1438646400:269',    '1438732800:269',    '1438819200:267',    '1438905600:267',    '1438992000:272',    '1439078400:272',    '1439164800:277',    '1439251200:277',    '1439337600:282',    '1439424000:282',    '1439510400:281',    '1439596800:281',    '1439683200:281',    '1439856000:280',    '1439942400:280',    '1440115200:286',    '1440201600:282',    '1440288000:282',    '1440374400:273',    '1440460800:273',    '1440547200:273',    '1440633600:268',    '1440720000:268',    '1440806400:268',    '1440892800:266',    '1440979200:266',    '1441065600:270',    '1441152000:270',    '1441238400:270',    '1441324800:280',    '1441411200:280',    '1441497600:284',    '1441670400:284',    '1441756800:279',    '1441843200:279',    '1441843200:279',    '1441929600:278',    '1442016000:278',    '1442102400:272',    '1442188800:272',    '1442275200:273',    '1442361600:273',    '1442448000:273',    '1442534400:273',    '1442620800:273',    '1442707200:279',    '1442793600:279',    '1442880000:275',    '1442966400:275',    '1443052800:275',    '1443139200:275',    '1443225600:276',    '1443312000:276',    '1443398400:262',    '1443484800:262',    '1443571200:251',    '1443657600:251',    '1443744000:241',    '1443830400:241',    '1443916800:233',    '1444176000:235',    '1444348800:229',    '1444521600:235',    '1444608000:241',    '1444694400:241',    '1444780800:247',    '1444867200:247',    '1444953600:247',    '1445040000:253',    '1445126400:253',    '1445212800:250',    '1445299200:250',    '1445472000:251',    '1445558400:256',    '1445644800:256',    '1445731200:249',    '1445817600:249',    '1445904000:250',    '1445990400:250' }