Module:Exchange/Red d'hide chaps/Data

return { '1211241600:5165',   '1211328000:5355',    '1211414400:5244',    '1211500800:5244',    '1211587200:4814',    '1211673600:4814',    '1211760000:4804',    '1211846400:4804',    '1211932800:4915',    '1212019200:4915',    '1212105600:5004',    '1212192000:5004',    '1212278400:5134',    '1212364800:5159',    '1212451200:5120',    '1212537600:5182',    '1212624000:5213',    '1212710400:5430',    '1212796800:5640',    '1212883200:5835',    '1212969600:5816',    '1213056000:5816',    '1213142400:5738',    '1213228800:5551',    '1213315200:5388',    '1213401600:5392',    '1213488000:5478',    '1213574400:5478',    '1213660800:5520',    '1213747200:5689',    '1213833600:5591',    '1213920000:5525',    '1214006400:5525',    '1214092800:5324',    '1214179200:4999',    '1214265600:4999',    '1214352000:4837',    '1214438400:4663',    '1214524800:4600',    '1214611200:4509',    '1214697600:4468',    '1214784000:4284',    '1214870400:4120',    '1214956800:4049',    '1215043200:4049',    '1215129600:3975',    '1215216000:3988',    '1215302400:3973',    '1215388800:4096',    '1215475200:4210',    '1215561600:4299',    '1215648000:4299',    '1215734400:4440',    '1215820800:4445',    '1215907200:4625',    '1215993600:4721',    '1216080000:4694',    '1216166400:4810',    '1216252800:5021',    '1216339200:5144',    '1216425600:5102',    '1216512000:5221',    '1216598400:5329',    '1216684800:5334',    '1216771200:5507',    '1216857600:5435',    '1216944000:5359',    '1217030400:5359',    '1217116800:5255',    '1217203200:5061',    '1217289600:4867',    '1217376000:4907',    '1217462400:5074',    '1217548800:5074',    '1217635200:5172',    '1217721600:5121',    '1217808000:4913',    '1217894400:4765',    '1217980800:4765',    '1218067200:4681',    '1218153600:4824',    '1218240000:4748',    '1218326400:4866',    '1218412800:4985',    '1218499200:5071',    '1218585600:5183',    '1218672000:5190',    '1218758400:5280',    '1218844800:5352',    '1218931200:5305',    '1219017600:5681',    '1219104000:5933',    '1219190400:5880',    '1219276800:5880',    '1219363200:5753',    '1219449600:5393',    '1219536000:5393',    '1219622400:5248',    '1219708800:5133',    '1219795200:4932',    '1219881600:4833',    '1219968000:4704',    '1220054400:4824',    '1220140800:4824',    '1220227200:4834',    '1220313600:4769',    '1220400000:4631',    '1220486400:4433',    '1220572800:4561',    '1220659200:4561',    '1220745600:4302',    '1220832000:4151',    '1220918400:4151',    '1221004800:4016',    '1221091200:3913',    '1221177600:3756',    '1221264000:3846',    '1221350400:4077',    '1221436800:4054',    '1221523200:4054',    '1221609600:4007',    '1221696000:4283',    '1221782400:4463',    '1221868800:4463',    '1221955200:4652',    '1222041600:4851',    '1222128000:5069',    '1222214400:5110',    '1222300800:4924',    '1222387200:4810',    '1222473600:4970',    '1222560000:4970',    '1222646400:4953',    '1222732800:4718',    '1222819200:4569',    '1222905600:4453',    '1222992000:4348',    '1223078400:4672',    '1223164800:4672',    '1223251200:4419',    '1223337600:4516',    '1223424000:4589',    '1223510400:4589',    '1223596800:4600',    '1223683200:4804',    '1223769600:4993',    '1223856000:5203',    '1223942400:5339',    '1224028800:5363',    '1224115200:5452',    '1224201600:5538',    '1224288000:5656',    '1224374400:5749',    '1224460800:5749',    '1224547200:5678',    '1224633600:5588',    '1224720000:5701',    '1224806400:5701',    '1224892800:5479',    '1224979200:5479',    '1225065600:5553',    '1225152000:5658',    '1225238400:5825',    '1225324800:6027',    '1225411200:6284',    '1225497600:6588',    '1225584000:6082',    '1225670400:5595',    '1225756800:5508',    '1225843200:5508',    '1225929600:5552',    '1226016000:5773',    '1226102400:6020',    '1226188800:5957',    '1226275200:6137',    '1226361600:5984',    '1226448000:5818',    '1226534400:5548',    '1226620800:5322',    '1226707200:5265',    '1226793600:5258',    '1226880000:5112',    '1226966400:5073',    '1227052800:5073',    '1227139200:5150',    '1227225600:4950',    '1227312000:4950',    '1227398400:4984',    '1227484800:5012',    '1227571200:5167',    '1227657600:5167',    '1227744000:5252',    '1227830400:5491',    '1227916800:5491',    '1228003200:5553',    '1228089600:5503',    '1228176000:5616',    '1228262400:5508',    '1228348800:5273',    '1228435200:5055',    '1228521600:4897',    '1228608000:4669',    '1228694400:4343',    '1228780800:4343',    '1228867200:4234',    '1228953600:4060',    '1229040000:4060',    '1229126400:4086',    '1229212800:4082',    '1229299200:4037',    '1229385600:4041',    '1229472000:4205',    '1229558400:4389',    '1229644800:4348',    '1229731200:4348',    '1229817600:4550',    '1229904000:4893',    '1229990400:5107',    '1230076800:5339',    '1230163200:5339',    '1230249600:5460',    '1230336000:5460',    '1230422400:5538',    '1230508800:5571',    '1230595200:5409',    '1230681600:5448',    '1230768000:5448',    '1230854400:5323',    '1230940800:5148',    '1231027200:5047',    '1231113600:4878',    '1231200000:4804',    '1231286400:4901',    '1231372800:5089',    '1231459200:4951',    '1231545600:4741',    '1231632000:4741',    '1231718400:4842',    '1231804800:5029',    '1231891200:5029',    '1231977600:5174',    '1232064000:5142',    '1232150400:5057',    '1232236800:4715',    '1232323200:4715',    '1232409600:4593',    '1232496000:4593',    '1232582400:4676',    '1232668800:4461',    '1232755200:4461',    '1232841600:4545',    '1232928000:4545',    '1233014400:4729',    '1233100800:4677',    '1233187200:4677',    '1233273600:4983',    '1233360000:5217',    '1233446400:5267',    '1233532800:5267',    '1233619200:5197',    '1233705600:5263',    '1233792000:5677',    '1233878400:5677',    '1233964800:6019',    '1234051200:6019',    '1234137600:6049',    '1234224000:5696',    '1234310400:5696',    '1234396800:5539',    '1234483200:5399',    '1234569600:5268',    '1234656000:5080',    '1234742400:4904',    '1234828800:4556',    '1234915200:4556',    '1235001600:4402',    '1235088000:4402',    '1235174400:4317',    '1235260800:4317',    '1235347200:4298',    '1235433600:4244',    '1235520000:4188',    '1235606400:4142',    '1235692800:4274',    '1235779200:4632',    '1235865600:4852',    '1235952000:5053',    '1236038400:5208',    '1236124800:5252',    '1236211200:5252',    '1236297600:5306',    '1236384000:5373',    '1236470400:5454',    '1236556800:5217',    '1236643200:5159',    '1236729600:5159',    '1236816000:4963',    '1236902400:4844',    '1236988800:4844',    '1237075200:5051',    '1237161600:5048',    '1237248000:5242',    '1237334400:5177',    '1237420800:5143',    '1237507200:5129',    '1237593600:5280',    '1237680000:5305',    '1237766400:5187',    '1237852800:5027',    '1237939200:4898',    '1238025600:4927',    '1238112000:5052',    '1238198400:5052',    '1238284800:5106',    '1238371200:4958',    '1238457600:4934',    '1238544000:5135',    '1238630400:5469',    '1238716800:5469',    '1238803200:5571',    '1238889600:5580',    '1238976000:5580',    '1239062400:5465',    '1239148800:5487',    '1239235200:5490',    '1239321600:5589',    '1239408000:5772',    '1239494400:5790',    '1239580800:5503',    '1239667200:5503',    '1239753600:4973',    '1239840000:4734',    '1239926400:4734',    '1240012800:4638',    '1240099200:4574',    '1240185600:4574',    '1240272000:4390',    '1240358400:4298',    '1240444800:4207',    '1240531200:4237',    '1240617600:4282',    '1240704000:4486',    '1240790400:4677',    '1240876800:5131',    '1240963200:5336',    '1241049600:5336',    '1241136000:5451',    '1241222400:5391',    '1241308800:5906',    '1241395200:5906',    '1241481600:5916',    '1241568000:5703',    '1241654400:5535',    '1241740800:5154',    '1241827200:5154',    '1241913600:5201',    '1242000000:5136',    '1242086400:5166',    '1242172800:5276',    '1242259200:5717',    '1242345600:5621',    '1242432000:5621',    '1242518400:5829',    '1242604800:5939',    '1242691200:6120',    '1242777600:6152',    '1242864000:6088',    '1242950400:6142',    '1243036800:6262',    '1243123200:6106',    '1243209600:6574',    '1243296000:6530',    '1243382400:6530',    '1243468800:6752',    '1243555200:6752',    '1243641600:7066',    '1243728000:7641',    '1243814400:8009',    '1243900800:8378',    '1243987200:8378',    '1244073600:8641',    '1244160000:8213',    '1244246400:8213',    '1244332800:7805',    '1244419200:7064',    '1244505600:6710',    '1244592000:6064',    '1244678400:5762',    '1244764800:5762',    '1244851200:5474',    '1244937600:5202',    '1245024000:4742',    '1245110400:4515',    '1245196800:4315',    '1245283200:4103',    '1245369600:4103',    '1245456000:3910',    '1245542400:3931',    '1245628800:4122',    '1245715200:4250',    '1245801600:4603',    '1245888000:4618',    '1245974400:4618',    '1246060800:4464',    '1246147200:4247',    '1246233600:4247',    '1246320000:4374',    '1246406400:4515',    '1246492800:4311',    '1246579200:4315',    '1246665600:4627',    '1246752000:4627',    '1246838400:4799',    '1246924800:4800',    '1247011200:4622',    '1247097600:4622',    '1247184000:4481',    '1247270400:4358',    '1247356800:4358',    '1247443200:4412',    '1247529600:4529',    '1247616000:4473',    '1247702400:4554',    '1247788800:4552',    '1247875200:4540',    '1247961600:4503',    '1248048000:4503',    '1248134400:4300',    '1248220800:4430',    '1248307200:4430',    '1248393600:4508',    '1248480000:4607',    '1248566400:4678',    '1248652800:4873',    '1248739200:4873',    '1248825600:5026',    '1248912000:5026',    '1248998400:5254',    '1249084800:5502',    '1249171200:5619',    '1249257600:5674',    '1249344000:5917',    '1249430400:6144',    '1249516800:6214',    '1249603200:5988',    '1249689600:5691',    '1249776000:5417',    '1249862400:5202',    '1249948800:5111',    '1250035200:5031',    '1250121600:4953',    '1250208000:4906',    '1250294400:5030',    '1250380800:4816',    '1250467200:4816',    '1250553600:4919',    '1250640000:4900',    '1250726400:4900',    '1250812800:5015',    '1250899200:5015',    '1250985600:5015',    '1251072000:5044',    '1251158400:5013',    '1251244800:5013',    '1251331200:5109',    '1251417600:5109',    '1251504000:5298',    '1251590400:5264',    '1251676800:5229',    '1251763200:5177',    '1251849600:5032',    '1251936000:5080',    '1252022400:5080',    '1252108800:4994',    '1252195200:5007',    '1252281600:4643',    '1252368000:4643',    '1252454400:4481',    '1252540800:4439',    '1252627200:4638',    '1252713600:4560',    '1252800000:4519',    '1252886400:4702',    '1252972800:4858',    '1253059200:4814',    '1253145600:4685',    '1253232000:4685',    '1253318400:4769',    '1253404800:4562',    '1253491200:4621',    '1253577600:4395',    '1253664000:4559',    '1253750400:4551',    '1253836800:4720',    '1253923200:4720',    '1254009600:4923',    '1254096000:4959',    '1254182400:5052',    '1254268800:5158',    '1254355200:5158',    '1254441600:4854',    '1254528000:4854',    '1254614400:4668',    '1254700800:5148',    '1254787200:5148',    '1254873600:5054',    '1254960000:5305',    '1255046400:5076',    '1255132800:5309',    '1255219200:5198',    '1255305600:5198',    '1255392000:4929',    '1255478400:4929',    '1255564800:4587',    '1255651200:4791',    '1255737600:4791',    '1255824000:4489',    '1255910400:4326',    '1255996800:4474',    '1256083200:4698',    '1256169600:4698',    '1256256000:4871',    '1256342400:5111',    '1256428800:5569',    '1256515200:5455',    '1256601600:5455',    '1256688000:5443',    '1256774400:5443',    '1256860800:5195',    '1256947200:5525',    '1257033600:5465',    '1257120000:5329',    '1257206400:5266',    '1257292800:5516',    '1257379200:5780',    '1257465600:5780',    '1257552000:6207',    '1257638400:6207',    '1257724800:6110',    '1257811200:5702',    '1257897600:5543',    '1257984000:5543',    '1258070400:5285',    '1258156800:5150',    '1258243200:4960',    '1258329600:4990',    '1258416000:4701',    '1258502400:4862',    '1258588800:4862',    '1258675200:5083',    '1258761600:5531',    '1258848000:5796',    '1258934400:5796',    '1259020800:5610',    '1259107200:5890',    '1259193600:6185',    '1259280000:6470',    '1259366400:6794',    '1259452800:7134',    '1259539200:7398',    '1259625600:7398',    '1259712000:7042',    '1259798400:6699',    '1259884800:6807',    '1259971200:6807',    '1260057600:7270',    '1260144000:7401',    '1260230400:7401',    '1260316800:7433',    '1260403200:7493',    '1260489600:7493',    '1260576000:7405',    '1260662400:7268',    '1260748800:6929',    '1260835200:6585',    '1260921600:6257',    '1261008000:6012',    '1261094400:6012',    '1261180800:6220',    '1261267200:6525',    '1261353600:7142',    '1261440000:7142',    '1261526400:7485',    '1261612800:7855',    '1261699200:8220',    '1261785600:9063',    '1261872000:9197',    '1261958400:9197',    '1262044800:8352',    '1262131200:8352',    '1262217600:7940',    '1262304000:7548',    '1262390400:7178',    '1262476800:6841',    '1262563200:6183',    '1262649600:6175',    '1262736000:6175',    '1262822400:6404',    '1262908800:6034',    '1262995200:6109',    '1263081600:6385',    '1263168000:6385',    '1263254400:6917',    '1263340800:6917',    '1263427200:6321',    '1263513600:6321',    '1263600000:6263',    '1263686400:5956',    '1263772800:5956',    '1263859200:5396',    '1263945600:5396',    '1264032000:5127',    '1264118400:5112',    '1264204800:5112',    '1264291200:5072',    '1264377600:5072',    '1264464000:5030',    '1264550400:5262',    '1264636800:5220',    '1264723200:4876',    '1264809600:4882',    '1264896000:4717',    '1264982400:4763',    '1265068800:4763',    '1265155200:5249',    '1265241600:5249',    '1265328000:5476',    '1265414400:5612',    '1265500800:5893',    '1265587200:6382',    '1265673600:6382',    '1265760000:6244',    '1265846400:6039',    '1266019200:5933',    '1266105600:6305',    '1266192000:6167',    '1266278400:6167',    '1266364800:6003',    '1266451200:5700',    '1266537600:5827',    '1266624000:5827',    '1266710400:6062',    '1266796800:6180',    '1266883200:6180',    '1266969600:6098',    '1267056000:6105',    '1267142400:6226',    '1267228800:6226',    '1267315200:6375',    '1267401600:6679',    '1267488000:6563',    '1267574400:6297',    '1267660800:6280',    '1267747200:6280',    '1267833600:6512',    '1267920000:6836',    '1268006400:7046',    '1268092800:7387',    '1268179200:7753',    '1268265600:8086',    '1268352000:8475',    '1268438400:8411',    '1268524800:7990',    '1268611200:7595',    '1268697600:7595',    '1268784000:7223',    '1268870400:6873',    '1268956800:6666',    '1269043200:6451',    '1269129600:6368',    '1269216000:6516',    '1269302400:6837',    '1269388800:6837',    '1269475200:6335',    '1269561600:6101',    '1269648000:6101',    '1269734400:6067',    '1269820800:6006',    '1269907200:6188',    '1269993600:6257',    '1270080000:6100',    '1270166400:5930',    '1270252800:5903',    '1270339200:6105',    '1270425600:6310',    '1270512000:5837',    '1270598400:5837',    '1270684800:5636',    '1270771200:5424',    '1270857600:5424',    '1270944000:5544',    '1271030400:5523',    '1271116800:5329',    '1271203200:5329',    '1271289600:5228',    '1271376000:5127',    '1271462400:5127',    '1271548800:5279',    '1271635200:5447',    '1271721600:5447',    '1271808000:5995',    '1271894400:5995',    '1271980800:6596',    '1272067200:6596',    '1272153600:6919',    '1272240000:7224',    '1272326400:7279',    '1272412800:7341',    '1272499200:7341',    '1272585600:7191',    '1272672000:7094',    '1272758400:6777',    '1272844800:6345',    '1272931200:6345',    '1273017600:5749',    '1273104000:5749',    '1273190400:5383',    '1273276800:5383',    '1273363200:5874',    '1273449600:5874',    '1273536000:6080',    '1273622400:6223',    '1273708800:6363',    '1273795200:6243',    '1273881600:6421',    '1273968000:6588',    '1274054400:6610',    '1274140800:6462',    '1274227200:6256',    '1274313600:6256',    '1274400000:6100',    '1274486400:5903',    '1274572800:5834',    '1274659200:6018',    '1274745600:6257',    '1274832000:6327',    '1274918400:6327',    '1275004800:6154',    '1275091200:6629',    '1275177600:6530',    '1275264000:6828',    '1275350400:7120',    '1275436800:7018',    '1275523200:7018',    '1275609600:6940',    '1275696000:7287',    '1275782400:7087',    '1275868800:6838',    '1275955200:6650',    '1276041600:6511',    '1276128000:6311',    '1276214400:6727',    '1276300800:6727',    '1276387200:6677',    '1276473600:6351',    '1276560000:5879',    '1276646400:5689',    '1276732800:5689',    '1276819200:5773',    '1276905600:5773',    '1276992000:5966',    '1277078400:6001',    '1277164800:6128',    '1277251200:6128',    '1277337600:6753',    '1277424000:6753',    '1277510400:7005',    '1277596800:7285',    '1277683200:7587',    '1277769600:8145',    '1277856000:8188',    '1277942400:8188',    '1278028800:7985',    '1278115200:7797',    '1278201600:7546',    '1278288000:6942',    '1278374400:6942',    '1278460800:6662',    '1278547200:6252',    '1278633600:5990',    '1278720000:5990',    '1278806400:5942',    '1278892800:5798',    '1278979200:6217',    '1279065600:6217',    '1279152000:6065',    '1279238400:6065',    '1279324800:6342',    '1279411200:6591',    '1279497600:6335',    '1279584000:6110',    '1279670400:6110',    '1279756800:5830',    '1279843200:5558',    '1279929600:5558',    '1280016000:5430',    '1280102400:5342',    '1280188800:5203',    '1280275200:5451',    '1280361600:5483',    '1280448000:5483',    '1280534400:5383',    '1280620800:5182',    '1280707200:5205',    '1280793600:5205',    '1280880000:5075',    '1280966400:4793',    '1281052800:4793',    '1281139200:4612',    '1281225600:4441',    '1281312000:4433',    '1281398400:4654',    '1281484800:5075',    '1281571200:5075',    '1281657600:5291',    '1281744000:5216',    '1281830400:5114',    '1281916800:5180',    '1282003200:5050',    '1282089600:5050',    '1282176000:4837',    '1282262400:4837',    '1282348800:4708',    '1282435200:4733',    '1282521600:4699',    '1282608000:4908',    '1282694400:5119',    '1282780800:5644',    '1282867200:5926',    '1282953600:5926',    '1283040000:6223',    '1283126400:6815',    '1283212800:7150',    '1283299200:7150',    '1283385600:7454',    '1283472000:7745',    '1283558400:7382',    '1283644800:6740',    '1283731200:6740',    '1283817600:6257',    '1283904000:6257',    '1283990400:6032',    '1284076800:5886',    '1284163200:6181',    '1284249600:6312',    '1284336000:6225',    '1284422400:6321',    '1284508800:6321',    '1284595200:6037',    '1284681600:5868',    '1284768000:5783',    '1284854400:5783',    '1284940800:5782',    '1285027200:5782',    '1285113600:6284',    '1285200000:6284',    '1285286400:6400',    '1285372800:6642',    '1285459200:6960',    '1285545600:7363',    '1285632000:7638',    '1285718400:7638',    '1285804800:7814',    '1285891200:7814',    '1285977600:8166',    '1286064000:8568',    '1286150400:8997',    '1286236800:9172',    '1286323200:9626',    '1286409600:9920',    '1286496000:9108',    '1286582400:9108',    '1286668800:8899',    '1286755200:8958',    '1286841600:8958',    '1286928000:8662',    '1287014400:8255',    '1287100800:7494',    '1287187200:7494',    '1287273600:7155',    '1287360000:6864',    '1287446400:6238',    '1287532800:6238',    '1287619200:6318',    '1287705600:6318',    '1287792000:6625',    '1287878400:7305',    '1287964800:7671',    '1288051200:7671',    '1288137600:7403',    '1288224000:7054',    '1288310400:6424',    '1288396800:6127',    '1288483200:5836',    '1288569600:5577',    '1288656000:5577',    '1288742400:5383',    '1288828800:5221',    '1288915200:5163',    '1289088000:5575',    '1289174400:6044',    '1289260800:6329',    '1289347200:6329',    '1289433600:6125',    '1289520000:6099',    '1289606400:6080',    '1289692800:5854',    '1289779200:6068',    '1289865600:6068',    '1289952000:6079',    '1290038400:6079',    '1290124800:5976',    '1290211200:6203',    '1290297600:5720',    '1290384000:5720',    '1290470400:5551',    '1290556800:5580',    '1290643200:5849',    '1290729600:6142',    '1290816000:6437',    '1290902400:6500',    '1290988800:6500',    '1291075200:6603',    '1291161600:6761',    '1291248000:6480',    '1291334400:6480',    '1291420800:6223',    '1291507200:6147',    '1291593600:6614',    '1291680000:6614',    '1291766400:6641',    '1291852800:6438',    '1291939200:6438',    '1292025600:6728',    '1292112000:6582',    '1292198400:6912',    '1292284800:6664',    '1292371200:6646',    '1292457600:6979',    '1292544000:7051',    '1292630400:7051',    '1292716800:6814',    '1292803200:6814',    '1292889600:7098',    '1292976000:7083',    '1293062400:6912',    '1293148800:6740',    '1293235200:6740',    '1293321600:6448',    '1293408000:6257',    '1293494400:6545',    '1293580800:6873',    '1293667200:6619',    '1293753600:6344',    '1293840000:6344',    '1293926400:6120',    '1294012800:5891',    '1294185600:5479',    '1294358400:4795',    '1294531200:4569',    '1294617600:4341',    '1294704000:4166',    '1294790400:3760',    '1294876800:3615',    '1294963200:3721',    '1295136000:3858',    '1295222400:4224',    '1295308800:4342',    '1295395200:4281',    '1295568000:4209',    '1295654400:4174',    '1295827200:4068',    '1296000000:4247',    '1296086400:4669',    '1296259200:4839',    '1296432000:5081',    '1296604800:5558',    '1296691200:5836',    '1296777600:6128',    '1296950400:6656',    '1297036800:6984',    '1297123200:6977',    '1297209600:6977',    '1297382400:6161',    '1297555200:5894',    '1297641600:5789',    '1297728000:6243',    '1297814400:6243',    '1297987200:7219',    '1298160000:7556',    '1298246400:7846',    '1298419200:8010',    '1298505600:7574',    '1298678400:7195',    '1298764800:6861',    '1298851200:6261',    '1299024000:6184',    '1299110400:6444',    '1299196800:6444',    '1299283200:6666',    '1299369600:7000',    '1299456000:7328',    '1299628800:7039',    '1299801600:6582',    '1299974400:6865',    '1300060800:7192',    '1300147200:7473',    '1300233600:7473',    '1300320000:7766',    '1300492800:7491',    '1300665600:7534',    '1300752000:7185',    '1301011200:6740',    '1301184000:6571',    '1301270400:6805',    '1301443200:7465',    '1301529600:8084',    '1301702400:8343',    '1301788800:8372',    '1301875200:8410',    '1302048000:7989',    '1302220800:7275',    '1302307200:7308',    '1302566400:7451',    '1302739200:7316',    '1302912000:7063',    '1302998400:6999',    '1303084800:7037',    '1303257600:7317',    '1303344000:7172',    '1303430400:6891',    '1303516800:6808',    '1303603200:6828',    '1303689600:6987',    '1303776000:7017',    '1303862400:6971',    '1304035200:7101',    '1304121600:7127',    '1304208000:7060',    '1304294400:7028',    '1304380800:6815',    '1304467200:6815',    '1304640000:6719',    '1304726400:6530',    '1304812800:6279',    '1304899200:6004',    '1304985600:5741',    '1305158400:5685',    '1305244800:5740',    '1305417600:5341',    '1305504000:5181',    '1305676800:5099',    '1305849600:4783',    '1305936000:4838',    '1306022400:5018',    '1306281600:4993',    '1306368000:5018',    '1306454400:5100',    '1306627200:5351',    '1306713600:5256',    '1306800000:5015',    '1306886400:4764',    '1307059200:4298',    '1307232000:4081',    '1307318400:4070',    '1307404800:3876',    '1307491200:3978',    '1307577600:4127',    '1307664000:4092',    '1307750400:3909',    '1307836800:3837',    '1307923200:3727',    '1308096000:3471',    '1308268800:3262',    '1308355200:3101',    '1308441600:3112',    '1308528000:3008',    '1308700800:2917',    '1308873600:2989',    '1308960000:3096',    '1309046400:3212',    '1309132800:3271',    '1309219200:3039',    '1309478400:3050',    '1309564800:3038',    '1309651200:3036',    '1309737600:3039',    '1309910400:3020',    '1310083200:2981',    '1310169600:3063',    '1310256000:2971',    '1310342400:2947',    '1310515200:3025',    '1310688000:2991',    '1310860800:3013',    '1310947200:3049',    '1311120000:3087',    '1311292800:3152',    '1311379200:3129',    '1311465600:3021',    '1311552000:2931',    '1311724800:3110',    '1311897600:3168',    '1311984000:3017',    '1312070400:3016',    '1312156800:2969',    '1312329600:3008',    '1312502400:2996',    '1312675200:3028',    '1312761600:3138',    '1312934400:2947',    '1313020800:2942',    '1313193600:3048',    '1313625600:3083',    '1313884800:3055',    '1313971200:3051',    '1314144000:3042',    '1314316800:2948',    '1314489600:2942',    '1314576000:2996',    '1314748800:2922',    '1314921600:3014',    '1315008000:2991',    '1315094400:2982',    '1315180800:2905',    '1315353600:3005',    '1315526400:2998',    '1315612800:2910',    '1315699200:2853',    '1315785600:2927',    '1315958400:3035',    '1316044800:2940',    '1316131200:2896',    '1316304000:2908',    '1316563200:2923',    '1316736000:2878',    '1316908800:2899',    '1316995200:3082',    '1317081600:3037',    '1317340800:2979',    '1317427200:2864',    '1317513600:2864',    '1317600000:2960',    '1317772800:2934',    '1317945600:2940',    '1318118400:2920',    '1318204800:2870',    '1318291200:2957',    '1318377600:2998',    '1318550400:3064',    '1318723200:2972',    '1318809600:2958',    '1318982400:2881',    '1319155200:2971',    '1319241600:2871',    '1319414400:2848',    '1319587200:2863',    '1319760000:2914',    '1319932800:2904',    '1320192000:2986',    '1320278400:3007',    '1320364800:3112',    '1320451200:3038',    '1320537600:3072',    '1320624000:3075',    '1320796800:2963',    '1320969600:3011',    '1321142400:2883',    '1321401600:3031',    '1321574400:3163',    '1321660800:3331',    '1321833600:3479',    '1322092800:3558',    '1322179200:3610',    '1322265600:3676',    '1322438400:3693',    '1322524800:3782',    '1322611200:3701',    '1322784000:3443',    '1322956800:3357',    '1323043200:3396',    '1323129600:3329',    '1323216000:3251',    '1323302400:3163',    '1323388800:3060',    '1323475200:3005',    '1323561600:2921',    '1323648000:2970',    '1323734400:2912',    '1323820800:2889',    '1323907200:2895',    '1323993600:2961',    '1324080000:3092',    '1324166400:3222',    '1324252800:3321',    '1324339200:3319',    '1324425600:3409',    '1324512000:3531',    '1324598400:3708',    '1324684800:3894',    '1324771200:4089',    '1324857600:4294',    '1324944000:4509',    '1325030400:4731',    '1325116800:4968',    '1325203200:5166',    '1325289600:5425',    '1325376000:5567',    '1325462400:5506',    '1325548800:5580',    '1325635200:5382',    '1325721600:5112',    '1325808000:4856',    '1325894400:4753',    '1325980800:4534',    '1326067200:4333',    '1326153600:4214',    '1326240000:4003',    '1326326400:3905',    '1326412800:3754',    '1326499200:3699',    '1326585600:3568',    '1326672000:3567',    '1326758400:3675',    '1326844800:3772',    '1326931200:3811',    '1327017600:3818',    '1327104000:3690',    '1327190400:3565',    '1327276800:3566',    '1327363200:3539',    '1327449600:3687',    '1327536000:3634',    '1327622400:3572',    '1327708800:3635',    '1327795200:3740',    '1327881600:3607',    '1327968000:3564',    '1328054400:3414',    '1328140800:3323',    '1328227200:3477',    '1328313600:3625',    '1328400000:3676',    '1328486400:3710',    '1328572800:3557',    '1328659200:3407',    '1328745600:3390',    '1328832000:3453',    '1328918400:3510',    '1329004800:3437',    '1329091200:3293',    '1329177600:3210',    '1329264000:3142',    '1329350400:3066',    '1329436800:2989',    '1329523200:3032',    '1329609600:3215',    '1329696000:3090',    '1329782400:2993',    '1329868800:2962',    '1329955200:2899',    '1330041600:2971',    '1330128000:3052',    '1330214400:3033',    '1330300800:3119',    '1330387200:3161',    '1330473600:3258',    '1330560000:3169',    '1330646400:3107',    '1330732800:2964',    '1330819200:2939',    '1330905600:3065',    '1330992000:3177',    '1331078400:3228',    '1331164800:3189',    '1331251200:3182',    '1331337600:3107',    '1331424000:3039',    '1331510400:3067',    '1331596800:3096',    '1331683200:3251',    '1331769600:3221',    '1331856000:3191',    '1331942400:3062',    '1332028800:2950',    '1332115200:2990',    '1332201600:2888',    '1332288000:2920',    '1332374400:3003',    '1332460800:3028',    '1332547200:3053',    '1332633600:3079',    '1332720000:3104',    '1332806400:3129',    '1332892800:3086',    '1332979200:3033',    '1333065600:2927',    '1333152000:2945',    '1333238400:3020',    '1333324800:3110',    '1333411200:3120',    '1333497600:3062',    '1333584000:3049',    '1333670400:3166',    '1333756800:3220',    '1333843200:3276',    '1333929600:3440',    '1334016000:3454',    '1334102400:3383',    '1334188800:3400',    '1334275200:3308',    '1334361600:3181',    '1334448000:3065',    '1334534400:2995',    '1334620800:3068',    '1334707200:3111',    '1334793600:3134',    '1334880000:3101',    '1334966400:3074',    '1335052800:3058',    '1335139200:2996',    '1335225600:2929',    '1335312000:3001',    '1335398400:2994',    '1335484800:2966',    '1335571200:2914',    '1335657600:2962',    '1335744000:2999',    '1335830400:3094',    '1335916800:2969',    '1336003200:2910',    '1336089600:2962',    '1336176000:3018',    '1336262400:3135',    '1336348800:3090',    '1336435200:2996',    '1336521600:2928',    '1336608000:2963',    '1336694400:2988',    '1336780800:2936',    '1336867200:3003',    '1336953600:3136',    '1337040000:3114',    '1337126400:3088',    '1337212800:3003',    '1337299200:3144',    '1337385600:3239',    '1337472000:3151',    '1337558400:3092',    '1337644800:2973',    '1337731200:2962',    '1337817600:2933',    '1337904000:2940',    '1337990400:2967',    '1338076800:2974',    '1338163200:3082',    '1338249600:3137',    '1338336000:3000',    '1338422400:2927',    '1338508800:3001',    '1338595200:3004',    '1338681600:3023',    '1338768000:2990',    '1338854400:2975',    '1338940800:2962',    '1339027200:2984',    '1339113600:3046',    '1339200000:3126',    '1339286400:3098',    '1339372800:3103',    '1339459200:3187',    '1339545600:3227',    '1339632000:3080',    '1339718400:2981',    '1339804800:2954',    '1339891200:2965',    '1339977600:2983',    '1340064000:2973',    '1340150400:3020',    '1340236800:3028',    '1340323200:2952',    '1340409600:2984',    '1340496000:3012',    '1340582400:2967',    '1340668800:3016',    '1340755200:3008',    '1340841600:3025',    '1340928000:3004',    '1341014400:2966',    '1341100800:2995',    '1341187200:2911',    '1341273600:2909',    '1341360000:2990',    '1341446400:2964',    '1341532800:3023',    '1341619200:3037',    '1341705600:3003',    '1341792000:3023',    '1341878400:3164',    '1341964800:3242',    '1342051200:3151',    '1342137600:3038',    '1342224000:3001',    '1342310400:2987',    '1342396800:2936',    '1342483200:2988',    '1342569600:3063',    '1342656000:3113',    '1342742400:3140',    '1342828800:3119',    '1342915200:2993',    '1343001600:2855',    '1343088000:2922',    '1343174400:2968',    '1343260800:3007',    '1343347200:3074',    '1343433600:3082',    '1343520000:2968',    '1343606400:2909',    '1343692800:3020',    '1343779200:3047',    '1343865600:3009',    '1343952000:3035',    '1344038400:3002',    '1344124800:2902',    '1344211200:2975',    '1344297600:3062',    '1344384000:3082',    '1344470400:2952',    '1344556800:2979',    '1344643200:3054',    '1344729600:3007',    '1344816000:2921',    '1344902400:2971',    '1344988800:2990',    '1345075200:3058',    '1345161600:3078',    '1345248000:3110',    '1345334400:3100',    '1345420800:3000',    '1345507200:2908',    '1345593600:2955',    '1345680000:3062',    '1345766400:3030',    '1345852800:2963',    '1345939200:2995',    '1346025600:3094',    '1346112000:3118',    '1346198400:3131',    '1346284800:3065',    '1346371200:2911',    '1346457600:2963',    '1346544000:3026',    '1346630400:3011',    '1346716800:2928',    '1346803200:2990',    '1346889600:3046',    '1346976000:3175',    '1347062400:3218',    '1347148800:3182',    '1347235200:3285',    '1347321600:3188',    '1347408000:3029',    '1347494400:2921',    '1347580800:2948',    '1347667200:2997',    '1347753600:2972',    '1347840000:2934',    '1347926400:2969',    '1348012800:2976',    '1348099200:2993',    '1348185600:2941',    '1348272000:2971',    '1348358400:3040',    '1348444800:3008',    '1348531200:3065',    '1348617600:3090',    '1348704000:3106',    '1348790400:3131',    '1348876800:3177',    '1348963200:3093',    '1349049600:3025',    '1349136000:2905',    '1349222400:2854',    '1349308800:2914',    '1349395200:3004',    '1349481600:2934',    '1349568000:2918',    '1349654400:2892',    '1349740800:2980',    '1349827200:3114',    '1349913600:3005',    '1350000000:2885',    '1350086400:2960',    '1350172800:2969',    '1350259200:3006',    '1350345600:2989',    '1350432000:2932',    '1350518400:2968',    '1350604800:3020',    '1350691200:3008',    '1350777600:3100',    '1350864000:3076',    '1350950400:2987',    '1351036800:2971',    '1351123200:2932',    '1351209600:3008',    '1351296000:3081',    '1351382400:3025',    '1351468800:2916',    '1351555200:2906',    '1351641600:2989',    '1351728000:3088',    '1351814400:3096',    '1351900800:3124',    '1351987200:3144',    '1352073600:3127',    '1352160000:3092',    '1352246400:3057',    '1352332800:3021',    '1352419200:2986',    '1352505600:2951',    '1352592000:2916',    '1352678400:2880',    '1352764800:2845',    '1352851200:2951',    '1352937600:3041',    '1353024000:3094',    '1353110400:3106',    '1353196800:3140',    '1353283200:3000',    '1353369600:2862',    '1353456000:2762',    '1353542400:2813',    '1353628800:2813',    '1353715200:2911',    '1353801600:2966',    '1353888000:2984',    '1353974400:2982',    '1354060800:2982',    '1354147200:2987',    '1354233600:2987',    '1354320000:2964',    '1354406400:2919',    '1354492800:2859',    '1354579200:2859',    '1354665600:2861',    '1354752000:2888',    '1354838400:2914',    '1354924800:2914',    '1355011200:2912',    '1355097600:2912',    '1355184000:2915',    '1355270400:2915',    '1355356800:2894',    '1355443200:2894',    '1355529600:2986',    '1355616000:2986',    '1355702400:2969',    '1355788800:2969',    '1355875200:2926',    '1355961600:2926',    '1356048000:2949',    '1356134400:2949',    '1356220800:3072',    '1356307200:3072',    '1356393600:2995',    '1356480000:2995',    '1356566400:2887',    '1356652800:2887',    '1356739200:2895',    '1356825600:2895',    '1356912000:2847',    '1356998400:2847',    '1357084800:2837',    '1357171200:2837',    '1357257600:2851',    '1357344000:2861',    '1357430400:2861',    '1357516800:2903',    '1357603200:2903',    '1357689600:2915',    '1357776000:2915',    '1357862400:2915',    '1357948800:2926',    '1358035200:2926',    '1358121600:2995',    '1358208000:2995',    '1358294400:2990',    '1358380800:2990',    '1358467200:2977',    '1358553600:2977',    '1358640000:2880',    '1358726400:2880',    '1358812800:2891',    '1358899200:2891',    '1358985600:3014',    '1359072000:3014',    '1359158400:2985',    '1359244800:2927',    '1359331200:2927',    '1359417600:2927',    '1359504000:2886',    '1359590400:2886',    '1359676800:2945',    '1359763200:2945',    '1359849600:2954',    '1359936000:2954',    '1360022400:2940',    '1360108800:2940',    '1360195200:2949',    '1360281600:2949',    '1360368000:2946',    '1360454400:2946',    '1360540800:2944',    '1360627200:2944',    '1360713600:2963',    '1360800000:2963',    '1360886400:2917',    '1360972800:2917',    '1361059200:2978',    '1361145600:2978',    '1361232000:3003',    '1361318400:2890',    '1361404800:2890',    '1361491200:2900',    '1361577600:2900',    '1361664000:2864',    '1361750400:2864',    '1361836800:2868',    '1361923200:2868',    '1362009600:2902',    '1362096000:2902',    '1362182400:2925',    '1362268800:2925',    '1362355200:2928',    '1362441600:2928',    '1362528000:2918',    '1362614400:2918',    '1362700800:2883',    '1362787200:2883',    '1362873600:2923',    '1362960000:2923',    '1363046400:2973',    '1363132800:2973',    '1363219200:3072',    '1363305600:3072',    '1363392000:3011',    '1363478400:3011',    '1363564800:3010',    '1363651200:3010',    '1363737600:2969',    '1363824000:2969',    '1363910400:2969',    '1363996800:2969',    '1364083200:2986',    '1364169600:2986',    '1364256000:2986',    '1364342400:2977',    '1364428800:2977',    '1364515200:2983',    '1364601600:2983',    '1364688000:2948',    '1364774400:2948',    '1364860800:2936',    '1364947200:2940',    '1365033600:2944',    '1365120000:2948',    '1365206400:2952',    '1365292800:2956',    '1365379200:2960',    '1365465600:2964',    '1365552000:2951',    '1365638400:2951',    '1365724800:2952',    '1365811200:2952',    '1365897600:2924',    '1365984000:2959',    '1366070400:2959',    '1366156800:2959',    '1366243200:2992',    '1366329600:2992',    '1366416000:2967',    '1366502400:2967',    '1366588800:2950',    '1366675200:2950',    '1366761600:2950',    '1366848000:2945',    '1366934400:2945',    '1367020800:2945',    '1367107200:2897',    '1367193600:2897',    '1367280000:2911',    '1367366400:2911',    '1367452800:2911',    '1367539200:2925',    '1367625600:2925',    '1367712000:2926',    '1367798400:2926',    '1367884800:2926',    '1367971200:2852',    '1368057600:2852',    '1368144000:2915',    '1368230400:2915',    '1368316800:2889',    '1368403200:2889',    '1368489600:2889',    '1368576000:2874',    '1368662400:2874',    '1368748800:2906',    '1368835200:2906',    '1368921600:2909',    '1369008000:2909',    '1369094400:2909',    '1369180800:2911',    '1369267200:2911',    '1369353600:2911',    '1369440000:2929',    '1369526400:2929',    '1369612800:2935',    '1369699200:2935',    '1369785600:2834',    '1369872000:2834',    '1369958400:2834',    '1370044800:2834',    '1370131200:2834',    '1370217600:2846',    '1370304000:2846',    '1370390400:2875',    '1370476800:2875',    '1370563200:2875',    '1370649600:2915',    '1370736000:2915',    '1370822400:2949',    '1370908800:2949',    '1370995200:2941',    '1371081600:2941',    '1371168000:2941',    '1371254400:2868',    '1371340800:2868',    '1371427200:2866',    '1371513600:2866',    '1371600000:2907',    '1371686400:2907',    '1371772800:2907',    '1371859200:2917',    '1371945600:2917',    '1372032000:2922',    '1372118400:2922',    '1372204800:2922',    '1372291200:2863',    '1372377600:2863',    '1372464000:2940',    '1372550400:2940',    '1372636800:2919',    '1372723200:2919',    '1372809600:2907',    '1372896000:2907',    '1372982400:2906',    '1373068800:2906',    '1373155200:2898',    '1373241600:2898',    '1373328000:2898',    '1373414400:2934',    '1373500800:2926',    '1373587200:2926',    '1373673600:2926',    '1373760000:2949',    '1373846400:2949',    '1373932800:2909',    '1374019200:2908',    '1374105600:2906',    '1374192000:2905',    '1374278400:2904',    '1374364800:2902',    '1374451200:2901',    '1374537600:2901',    '1374624000:2901',    '1374710400:2851',    '1374796800:2851',    '1374883200:2879',    '1374969600:2879',    '1375056000:2894',    '1375142400:2894',    '1375228800:2924',    '1375315200:2924',    '1375401600:2948',    '1375488000:2948',    '1375574400:2948',    '1375660800:2967',    '1375747200:2967',    '1375833600:2967',    '1375920000:2938',    '1376006400:2938',    '1376092800:2938',    '1376179200:2799',    '1376265600:2799',    '1376352000:2881',    '1376438400:2881',    '1376524800:2881',    '1376611200:3022',    '1376697600:3022',    '1376784000:3022',    '1376870400:3001',    '1376956800:3001',    '1377043200:3001',    '1377129600:3001',    '1377216000:3031',    '1377302400:3031',    '1377388800:3031',    '1377475200:3031',    '1377561600:2970',    '1377648000:2970',    '1377734400:2970',    '1377820800:2834',    '1377907200:2834',    '1377993600:2834',    '1378080000:2863',    '1378166400:2863',    '1378252800:2863',    '1378339200:2863',    '1378425600:2887',    '1378512000:2887',    '1378598400:2887',    '1378684800:2887',    '1378771200:2902',    '1378857600:2902',    '1378944000:2902',    '1379030400:2902',    '1379116800:2899',    '1379203200:2899',    '1379289600:2899',    '1379376000:2916',    '1379462400:2916',    '1379548800:2916',    '1379635200:2916',    '1379721600:2923',    '1379808000:2923',    '1379894400:2923',    '1379980800:2923',    '1380067200:2950',    '1380153600:2950',    '1380240000:2950',    '1380326400:2950',    '1380412800:2917',    '1380499200:2917',    '1380585600:2917',    '1380672000:2917',    '1380758400:2849',    '1380844800:2849',    '1380931200:2864',    '1381017600:2864',    '1381104000:2864',    '1381190400:2866',    '1381276800:2868',    '1381363200:2870',    '1381449600:2872',    '1381536000:2874',    '1381622400:2876',    '1381708800:2878',    '1381795200:2880',    '1381881600:2890',    '1381968000:2890',    '1382054400:2890',    '1382140800:2890',    '1382227200:2858',    '1382313600:2858',    '1382400000:2858',    '1382486400:2858',    '1382572800:2916',    '1382659200:2916',    '1382745600:2916',    '1382832000:2916',    '1382918400:2877',    '1383004800:2877',    '1383091200:2877',    '1383177600:2877',    '1383264000:2853',    '1383350400:2853',    '1383436800:2853',    '1383523200:2808',    '1383609600:2808',    '1383696000:2808',    '1383782400:2808',    '1383868800:2816',    '1383955200:2816',    '1384041600:2816',    '1384128000:2816',    '1384214400:2795',    '1384300800:2795',    '1384387200:2795',    '1384473600:2795',    '1384560000:2819',    '1384646400:2819',    '1384732800:2819',    '1384819200:2853',    '1384905600:2853',    '1384992000:2853',    '1385078400:2853',    '1385164800:2842',    '1385251200:2842',    '1385337600:2842',    '1385424000:2840',    '1385510400:2837',    '1385596800:2835',    '1385683200:2833',    '1385769600:2831',    '1385856000:2828',    '1385942400:2826',    '1386028800:2826',    '1386115200:2883',    '1386201600:2883',    '1386288000:2883',    '1386374400:2883',    '1386460800:2883',    '1386547200:2843',    '1386633600:2843',    '1386720000:2843',    '1386806400:2737',    '1386892800:2737',    '1386979200:2737',    '1387065600:2737',    '1387152000:2731',    '1387238400:2731',    '1387324800:2731',    '1387411200:2765',    '1387497600:2765',    '1387584000:2765',    '1387670400:2793',    '1387756800:2793',    '1387843200:2827',    '1387929600:2827',    '1388016000:2827',    '1388102400:2827',    '1388188800:2794',    '1388275200:2794',    '1388361600:2794',    '1388448000:2808',    '1388534400:2808',    '1388620800:2825',    '1388707200:2825',    '1388793600:2825',    '1388880000:2827',    '1388966400:2827',    '1389052800:2795',    '1389139200:2795',    '1389225600:2795',    '1389312000:2795',    '1389398400:2803',    '1389484800:2803',    '1389571200:2820',    '1389657600:2820',    '1389744000:2820',    '1389830400:2779',    '1389916800:2779',    '1390003200:2779',    '1390089600:2800',    '1390176000:2800',    '1390262400:2800',    '1390348800:2824',    '1390435200:2824',    '1390521600:2824',    '1390608000:2842',    '1390694400:2842',    '1390780800:2842',    '1390867200:2786',    '1390953600:2786',    '1391040000:2786',    '1391126400:2709',    '1391212800:2709',    '1391299200:2733',    '1391385600:2733',    '1391472000:2751',    '1391558400:2751',    '1391644800:2751',    '1391731200:2770',    '1391817600:2770',    '1391904000:2787',    '1391990400:2787',    '1392076800:2787',    '1392163200:2792',    '1392249600:2792',    '1392336000:2826',    '1392422400:2826',    '1392508800:2826',    '1392595200:2811',    '1392681600:2811',    '1392768000:2811',    '1392854400:2761',    '1392940800:2761',    '1393027200:2762',    '1393113600:2762',    '1393200000:2774',    '1393286400:2774',    '1393372800:2774',    '1393459200:2762',    '1393545600:2762',    '1393632000:2762',    '1393718400:2729',    '1393804800:2729',    '1393891200:2749',    '1393977600:2749',    '1394064000:2749',    '1394150400:2778',    '1394236800:2778',    '1394323200:2778',    '1394409600:2730',    '1394496000:2730',    '1394582400:2730',    '1394668800:2730',    '1394755200:2681',    '1394841600:2681',    '1394928000:2681',    '1395014400:2659',    '1395100800:2659',    '1395187200:2659',    '1395273600:2608',    '1395360000:2608',    '1395446400:2608',    '1395532800:2654',    '1395619200:2654',    '1395705600:2654',    '1395792000:2703',    '1395878400:2703',    '1395964800:2703',    '1396051200:2748',    '1396137600:2748',    '1396224000:2761',    '1396310400:2761',    '1396396800:2761',    '1396483200:2761',    '1396569600:2740',    '1396656000:2740',    '1396742400:2740',    '1396828800:2681',    '1396915200:2681',    '1397001600:2681',    '1397088000:2696',    '1397174400:2696',    '1397260800:2696',    '1397347200:2696',    '1397433600:2613',    '1397520000:2613',    '1397606400:2613',    '1397692800:2656',    '1397779200:2656',    '1397865600:2656',    '1397952000:2646',    '1398038400:2646',    '1398124800:2646',    '1398211200:2668',    '1398297600:2668',    '1398384000:2668',    '1398470400:2689',    '1398556800:2689',    '1398643200:2689',    '1398729600:2706',    '1398816000:2706',    '1398902400:2706',    '1398988800:2746',    '1399075200:2746',    '1399161600:2746',    '1399248000:2642',    '1399334400:2642',    '1399420800:2642',    '1399507200:2563',    '1399593600:2563',    '1399680000:2563',    '1399766400:2653',    '1399852800:2653',    '1399939200:2653',    '1400025600:2782',    '1400112000:2782',    '1400198400:2782',    '1400284800:2782',    '1400371200:2696',    '1400457600:2696',    '1400544000:2696',    '1400630400:2639',    '1400716800:2639',    '1400803200:2639',    '1400889600:2639',    '1400976000:2637',    '1401062400:2637',    '1401148800:2637',    '1401235200:2637',    '1401321600:2655',    '1401408000:2655',    '1401494400:2655',    '1401580800:2691',    '1401667200:2691',    '1401753600:2691',    '1401840000:2711',    '1401926400:2711',    '1402012800:2711',    '1402099200:2713',    '1402185600:2713',    '1402272000:2713',    '1402358400:2690',    '1402444800:2690',    '1402531200:2690',    '1402617600:2719',    '1402704000:2719',    '1402790400:2744',    '1402876800:2744',    '1402963200:2744',    '1403049600:2768',    '1403136000:2768',    '1403222400:2768',    '1403308800:2770',    '1403395200:2770',    '1403481600:2710',    '1403568000:2710',    '1403654400:2710',    '1403740800:2702',    '1403827200:2702',    '1403913600:2702',    '1404000000:2718',    '1404086400:2718',    '1404172800:2738',    '1404259200:2738',    '1404345600:2738',    '1404432000:2732',    '1404518400:2732',    '1404604800:2732',    '1404691200:2749',    '1404777600:2749',    '1404864000:2749',    '1404950400:2730',    '1405036800:2730',    '1405123200:2767',    '1405209600:2767',    '1405296000:2763',    '1405382400:2763',    '1405468800:2802',    '1405555200:2802',    '1405641600:2691',    '1405728000:2691',    '1405814400:2682',    '1405900800:2712',    '1405987200:2712',    '1406073600:2681',    '1406160000:2681',    '1406246400:2725',    '1406332800:2725',    '1406419200:2722',    '1406505600:2722',    '1406592000:2772',    '1406678400:2772',    '1406764800:2675',    '1406851200:2675',    '1406937600:2623',    '1407024000:2623',    '1407110400:2666',    '1407196800:2666',    '1407283200:2703',    '1407369600:2703',    '1407456000:2745',    '1407542400:2745',    '1407628800:2752',    '1407715200:2752',    '1407801600:2752',    '1407888000:2753',    '1407974400:2753',    '1408060800:2753',    '1408147200:2742',    '1408233600:2742',    '1408320000:2723',    '1408406400:2723',    '1408492800:2723',    '1408579200:2681',    '1408665600:2681',    '1408752000:2681',    '1408838400:2683',    '1408924800:2683',    '1409011200:2713',    '1409097600:2713',    '1409184000:2741',    '1409270400:2741',    '1409356800:2741',    '1409443200:2780',    '1409529600:2780',    '1409616000:2774',    '1409702400:2774',    '1409788800:2774',    '1409875200:2750',    '1409961600:2750',    '1410048000:2750',    '1410134400:2807',    '1410220800:2807',    '1410307200:2807',    '1410393600:2713',    '1410480000:2713',    '1410566400:2713',    '1410652800:2673',    '1410739200:2673',    '1410825600:2737',    '1410912000:2737',    '1410998400:2737',    '1411084800:2737',    '1411171200:2753',    '1411257600:2753',    '1411344000:2753',    '1411430400:2761',    '1411516800:2761',    '1411603200:2761',    '1411689600:2728',    '1411776000:2728',    '1411862400:2728',    '1411948800:2658',    '1412035200:2658',    '1412121600:2658',    '1412208000:2710',    '1412294400:2710',    '1412380800:2710',    '1412467200:2768',    '1412553600:2768',    '1412640000:2768',    '1412726400:2768',    '1412812800:2785',    '1412899200:2785',    '1412985600:2785',    '1413072000:2785',    '1413158400:2723',    '1413244800:2723',    '1413331200:2723',    '1413417600:2735',    '1413504000:2735',    '1413590400:2735',    '1413676800:2735',    '1413763200:2716',    '1413849600:2716',    '1413936000:2716',    '1414022400:2716',    '1414108800:2723',    '1414195200:2723',    '1414281600:2723',    '1414368000:2731',    '1414454400:2731',    '1414540800:2731',    '1414627200:2763',    '1414713600:2763',    '1414800000:2763',    '1414886400:2740',    '1414972800:2740',    '1415059200:2740',    '1415145600:2725',    '1415232000:2725',    '1415318400:2725',    '1415404800:2611',    '1415491200:2611',    '1415577600:2611',    '1415664000:2636',    '1415750400:2636',    '1415836800:2636',    '1415923200:2680',    '1416009600:2680',    '1416096000:2698',    '1416182400:2698',    '1416268800:2660',    '1416355200:2660',    '1416441600:2660',    '1416528000:2674',    '1416614400:2674',    '1416700800:2674',    '1416787200:2701',    '1416873600:2701',    '1416960000:2701',    '1417046400:2733',    '1417132800:2733',    '1417219200:2733',    '1417305600:2708',    '1417392000:2708',    '1417478400:2708',    '1417564800:2749',    '1417651200:2749',    '1417737600:2749',    '1417824000:2749',    '1417910400:2689',    '1417996800:2689',    '1418083200:2689',    '1418169600:2728',    '1418256000:2728',    '1418342400:2728',    '1418428800:2728',    '1418515200:2660',    '1418601600:2660',    '1418688000:2660',    '1418774400:2618',    '1418860800:2618',    '1418947200:2618',    '1419033600:2667',    '1419120000:2667',    '1419206400:2667',    '1419292800:2712',    '1419379200:2712',    '1419465600:2712',    '1419552000:2655',    '1419638400:2655',    '1419724800:2655',    '1419811200:2688',    '1419897600:2688',    '1419984000:2690',    '1420070400:2690',    '1420156800:2690',    '1420243200:2689',    '1420329600:2689',    '1420416000:2689',    '1420502400:2634',    '1420588800:2634',    '1420675200:2634',    '1420761600:2645',    '1420848000:2645',    '1420934400:2680',    '1421020800:2680',    '1421107200:2680',    '1421193600:2675',    '1421280000:2675',    '1421366400:2675',    '1421452800:2706',    '1421539200:2706',    '1421625600:2706',    '1421712000:2719',    '1421798400:2719',    '1421884800:2719',    '1421971200:2719',    '1422057600:2694',    '1422144000:2694',    '1422230400:2694',    '1422316800:2712',    '1422403200:2712',    '1422489600:2712',    '1422576000:2747',    '1422662400:2747',    '1422748800:2747',    '1422835200:2738',    '1422921600:2738',    '1423008000:2738',    '1423094400:2738',    '1423180800:2731',    '1423267200:2731',    '1423353600:2731',    '1423440000:2748',    '1423526400:2748',    '1423612800:2748',    '1423699200:2738',    '1423785600:2738',    '1423872000:2738',    '1423958400:2738',    '1424044800:2682',    '1424131200:2682',    '1424217600:2682',    '1424304000:2705',    '1424390400:2705',    '1424476800:2714',    '1424563200:2714',    '1424649600:2714',    '1424736000:2686',    '1424822400:2686',    '1424908800:2686',    '1424995200:2622',    '1425081600:2622',    '1425168000:2622',    '1425254400:2605',    '1425340800:2605',    '1425427200:2605',    '1425513600:2638',    '1425600000:2638',    '1425686400:2638',    '1425772800:2686',    '1425859200:2686',    '1425945600:2686',    '1426032000:2700',    '1426118400:2700',    '1426204800:2700',    '1426291200:2700',    '1426377600:2692',    '1426464000:2692',    '1426550400:2692',    '1426636800:2715',    '1426723200:2715',    '1426809600:2715',    '1426896000:2715',    '1426982400:2680',    '1427068800:2680',    '1427155200:2680',    '1427241600:2680',    '1427328000:2764',    '1427414400:2764',    '1427500800:2764',    '1427587200:2764',    '1427673600:2702',    '1427760000:2702',    '1427846400:2702',    '1427932800:2702',    '1428019200:2756',    '1428105600:2756',    '1428192000:2756',    '1428278400:2675',    '1428364800:2675',    '1428451200:2675',    '1428537600:2675',    '1428624000:2668',    '1428710400:2668',    '1428796800:2668',    '1428883200:2694',    '1428969600:2694',    '1429056000:2694',    '1429142400:2694',    '1429228800:2726',    '1429315200:2726',    '1429401600:2726',    '1429488000:2761',    '1429574400:2761',    '1429660800:2761',    '1429747200:2761',    '1429833600:2789',    '1429920000:2789',    '1430006400:2789',    '1430092800:2789',    '1430179200:2824',    '1430265600:2824',    '1430352000:2824',    '1430438400:2824',    '1430524800:2830',    '1430611200:2830',    '1430697600:2830',    '1430784000:2830',    '1430870400:2745',    '1430956800:2745',    '1431043200:2745',    '1431129600:2745',    '1431216000:2773',    '1431302400:2773',    '1431388800:2773',    '1431475200:2773',    '1431561600:2861',    '1431648000:2861',    '1431734400:2861',    '1431820800:2861',    '1431907200:2861',    '1431993600:2861',    '1432080000:2861',    '1432166400:2861',    '1432252800:2844',    '1432339200:2844',    '1432425600:2844',    '1432512000:2844',    '1432598400:2754',    '1432684800:2754',    '1432771200:2754',    '1432857600:2754',    '1432944000:2772',    '1433030400:2772',    '1433116800:2772',    '1433203200:2772',    '1433289600:2792',    '1433376000:2792',    '1433462400:2792',    '1433548800:2792',    '1433635200:2792',    '1433721600:2749',    '1433808000:2749',    '1433894400:2749',    '1433980800:2749',    '1434067200:2764',    '1434153600:2764',    '1434240000:2764',    '1434326400:2764',    '1434412800:2767',    '1434499200:2767',    '1434585600:2767',    '1434672000:2767',    '1434758400:2716',    '1434844800:2716',    '1434931200:2716',    '1435017600:2716',    '1435104000:2695',    '1435190400:2695',    '1435276800:2695',    '1435363200:2695',    '1435449600:2733',    '1435536000:2733',    '1435622400:2733',    '1435708800:2733',    '1435795200:2733',    '1435881600:2701',    '1435968000:2701',    '1436054400:2701',    '1436140800:2701',    '1436227200:2671',    '1436313600:2671',    '1436400000:2671',    '1436486400:2671',    '1436572800:2679',    '1436659200:2679',    '1436745600:2679',    '1436832000:2679',    '1436918400:2685',    '1437004800:2685',    '1437091200:2685',    '1437177600:2685',    '1437264000:2733',    '1437350400:2733',    '1437436800:2733',    '1437523200:2733',    '1437609600:2710',    '1437696000:2710',    '1437782400:2710',    '1437868800:2710',    '1437955200:2719',    '1438041600:2719',    '1438128000:2719',    '1438214400:2719',    '1438300800:2719',    '1438387200:2690',    '1438473600:2690',    '1438560000:2690',    '1438646400:2690',    '1438732800:2690',    '1438819200:2653',    '1438905600:2653',    '1438992000:2653',    '1439078400:2653',    '1439164800:2681',    '1439251200:2681',    '1439337600:2681',    '1439424000:2681',    '1439510400:2681',    '1439596800:2709',    '1439683200:2709',    '1439856000:2709',    '1439942400:2709',    '1440115200:2691',    '1440201600:2691',    '1440288000:2691',    '1440374400:2691',    '1440460800:2670',    '1440547200:2670',    '1440633600:2670',    '1440720000:2670',    '1440806400:2670',    '1440892800:2670',    '1440979200:2666',    '1441065600:2666',    '1441152000:2666',    '1441238400:2666',    '1441324800:2666',    '1441411200:2666',    '1441497600:2740',    '1441670400:2740',    '1441756800:2740',    '1441843200:2740',    '1441843200:2740',    '1441929600:2740',    '1442016000:2750',    '1442102400:2750',    '1442188800:2750',    '1442275200:2750',    '1442361600:2750',    '1442448000:2750',    '1442534400:2698',    '1442620800:2698',    '1442707200:2698',    '1442793600:2698',    '1442880000:2698',    '1442966400:2698',    '1443052800:2708',    '1443139200:2708',    '1443225600:2708',    '1443312000:2708',    '1443398400:2684',    '1443484800:2684',    '1443571200:2684',    '1443657600:2684',    '1443744000:2684',    '1443830400:2645',    '1443916800:2645',    '1444176000:2645',    '1444348800:2637',    '1444521600:2637',    '1444608000:2637',    '1444694400:2637',    '1444780800:2676',    '1444867200:2676',    '1444953600:2676',    '1445040000:2676',    '1445126400:2676',    '1445212800:2676',    '1445299200:2660',    '1445472000:2660',    '1445558400:2660',    '1445644800:2652',    '1445731200:2652',    '1445817600:2652',    '1445904000:2652',    '1445990400:2674' }