Module:Exchange/Dragon spear/Data

return { '1211241600:38500',   '1211328000:38200',    '1211414400:39000',    '1211500800:39000',    '1211587200:39300',    '1211673600:39300',    '1211760000:39800',    '1211846400:39800',    '1211932800:40100',    '1212019200:40100',    '1212105600:40300',    '1212192000:40300',    '1212278400:40400',    '1212364800:40400',    '1212451200:40200',    '1212537600:39800',    '1212624000:39800',    '1212710400:39400',    '1212796800:39500',    '1212883200:39100',    '1212969600:39300',    '1213056000:39300',    '1213142400:38900',    '1213228800:38700',    '1213315200:38700',    '1213401600:39000',    '1213488000:39000',    '1213574400:39000',    '1213660800:39000',    '1213747200:39000',    '1213833600:39300',    '1213920000:39000',    '1214006400:39000',    '1214092800:38600',    '1214179200:38500',    '1214265600:38500',    '1214352000:38700',    '1214438400:38700',    '1214524800:38900',    '1214611200:38900',    '1214697600:38900',    '1214784000:38900',    '1214870400:39000',    '1214956800:39300',    '1215043200:39300',    '1215129600:39300',    '1215216000:39300',    '1215302400:39300',    '1215388800:38700',    '1215475200:38700',    '1215561600:38100',    '1215648000:38100',    '1215734400:38200',    '1215820800:38200',    '1215907200:38200',    '1215993600:38300',    '1216080000:38300',    '1216166400:38300',    '1216252800:38500',    '1216339200:38500',    '1216425600:38900',    '1216512000:38900',    '1216598400:38900',    '1216684800:40100',    '1216771200:40100',    '1216857600:39700',    '1216944000:39400',    '1217030400:39400',    '1217116800:39400',    '1217203200:39550',    '1217289600:39700',    '1217376000:39700',    '1217462400:39100',    '1217548800:39100',    '1217635200:38800',    '1217721600:38800',    '1217808000:38000',    '1217894400:37800',    '1217980800:37800',    '1218067200:37600',    '1218153600:37400',    '1218240000:37400',    '1218326400:37500',    '1218412800:37500',    '1218499200:37900',    '1218585600:37900',    '1218672000:38400',    '1218758400:38400',    '1218844800:38300',    '1218931200:39000',    '1219017600:38400',    '1219104000:38400',    '1219190400:38400',    '1219276800:38400',    '1219363200:39000',    '1219449600:39000',    '1219536000:39000',    '1219622400:38100',    '1219708800:38100',    '1219795200:37900',    '1219881600:37900',    '1219968000:37800',    '1220054400:38500',    '1220140800:38000',    '1220227200:38000',    '1220313600:39400',    '1220400000:39400',    '1220486400:41100',    '1220572800:42900',    '1220659200:42900',    '1220745600:44600',    '1220832000:46600',    '1220918400:46600',    '1221004800:46600',    '1221091200:48200',    '1221177600:48200',    '1221264000:50100',    '1221350400:52000',    '1221436800:52000',    '1221523200:52000',    '1221609600:54400',    '1221696000:56800',    '1221782400:55600',    '1221868800:55600',    '1221955200:52900',    '1222041600:50200',    '1222128000:50200',    '1222214400:47700',    '1222300800:47700',    '1222387200:45300',    '1222473600:43100',    '1222560000:43100',    '1222646400:40900',    '1222732800:39000',    '1222819200:39000',    '1222905600:37500',    '1222992000:37500',    '1223078400:37200',    '1223164800:37200',    '1223251200:37300',    '1223337600:38000',    '1223424000:38000',    '1223510400:38000',    '1223596800:38000',    '1223683200:38000',    '1223769600:38300',    '1223856000:38300',    '1223942400:39500',    '1224028800:39500',    '1224115200:38400',    '1224201600:38000',    '1224288000:37800',    '1224374400:37800',    '1224460800:37800',    '1224547200:37300',    '1224633600:37400',    '1224720000:37200',    '1224806400:37200',    '1224892800:37200',    '1224979200:37200',    '1225065600:37300',    '1225152000:37400',    '1225238400:37200',    '1225324800:37400',    '1225411200:37400',    '1225497600:37300',    '1225584000:37300',    '1225670400:37200',    '1225756800:37300',    '1225843200:37300',    '1225929600:37400',    '1226016000:37400',    '1226102400:37600',    '1226188800:37600',    '1226275200:38000',    '1226361600:38000',    '1226448000:37600',    '1226534400:37600',    '1226620800:37400',    '1226707200:37500',    '1226793600:37600',    '1226880000:37600',    '1226966400:37300',    '1227052800:37300',    '1227139200:37200',    '1227225600:37400',    '1227312000:37400',    '1227398400:37500',    '1227484800:37500',    '1227571200:37300',    '1227657600:37300',    '1227744000:37700',    '1227830400:37500',    '1227916800:37500',    '1228003200:37400',    '1228089600:37700',    '1228176000:37500',    '1228262400:37500',    '1228348800:37300',    '1228435200:37300',    '1228521600:37400',    '1228608000:37400',    '1228694400:37200',    '1228780800:37200',    '1228867200:37200',    '1228953600:37400',    '1229040000:37400',    '1229126400:37300',    '1229212800:37300',    '1229299200:37300',    '1229385600:37200',    '1229472000:37200',    '1229558400:37200',    '1229644800:37400',    '1229731200:37400',    '1229817600:37200',    '1229904000:37300',    '1229990400:37200',    '1230076800:37200',    '1230163200:37200',    '1230249600:37200',    '1230336000:37200',    '1230422400:37200',    '1230508800:37200',    '1230595200:37200',    '1230681600:37200',    '1230768000:37200',    '1230854400:37200',    '1230940800:37300',    '1231027200:37300',    '1231113600:37200',    '1231200000:37300',    '1231286400:37300',    '1231372800:37300',    '1231459200:37300',    '1231545600:37400',    '1231632000:37400',    '1231718400:37300',    '1231804800:37200',    '1231891200:37200',    '1231977600:37300',    '1232064000:37300',    '1232150400:37200',    '1232236800:37300',    '1232323200:37300',    '1232409600:37200',    '1232496000:37300',    '1232582400:37300',    '1232668800:37300',    '1232755200:37300',    '1232841600:37200',    '1232928000:37200',    '1233014400:37200',    '1233100800:37300',    '1233187200:37300',    '1233273600:37300',    '1233360000:37300',    '1233446400:37400',    '1233532800:37400',    '1233619200:37400',    '1233705600:37200',    '1233792000:37200',    '1233878400:37200',    '1233964800:37700',    '1234051200:37700',    '1234137600:37900',    '1234224000:37700',    '1234310400:37700',    '1234396800:37500',    '1234483200:37300',    '1234569600:37200',    '1234656000:37400',    '1234742400:37400',    '1234828800:37300',    '1234915200:37300',    '1235001600:37300',    '1235088000:37300',    '1235174400:37300',    '1235260800:37300',    '1235347200:37300',    '1235433600:37400',    '1235520000:37300',    '1235606400:37300',    '1235692800:37200',    '1235779200:37200',    '1235865600:37400',    '1235952000:38000',    '1236038400:39300',    '1236124800:39600',    '1236211200:39600',    '1236297600:38400',    '1236384000:37600',    '1236470400:37900',    '1236556800:38700',    '1236643200:38800',    '1236729600:38800',    '1236816000:38500',    '1236902400:38900',    '1236988800:38900',    '1237075200:38200',    '1237161600:38500',    '1237248000:40000',    '1237334400:41500',    '1237420800:41700',    '1237507200:42000',    '1237593600:44100',    '1237680000:45700',    '1237766400:47700',    '1237852800:49900',    '1237939200:52200',    '1238025600:54600',    '1238112000:57700',    '1238198400:57700',    '1238284800:56000',    '1238371200:54300',    '1238457600:54300',    '1238544000:53500',    '1238630400:52900',    '1238716800:52900',    '1238803200:51400',    '1238889600:48500',    '1238976000:48500',    '1239062400:47200',    '1239148800:46500',    '1239235200:46100',    '1239321600:45500',    '1239408000:46300',    '1239494400:43300',    '1239580800:42900',    '1239667200:42900',    '1239753600:46200',    '1239840000:48100',    '1239926400:48100',    '1240012800:50400',    '1240099200:54700',    '1240185600:54700',    '1240272000:57300',    '1240358400:59800',    '1240444800:62200',    '1240531200:63700',    '1240617600:61900',    '1240704000:59200',    '1240790400:56700',    '1240876800:52700',    '1240963200:51500',    '1241049600:51500',    '1241136000:53500',    '1241222400:56000',    '1241308800:61100',    '1241395200:61100',    '1241481600:64100',    '1241568000:66300',    '1241654400:64100',    '1241740800:56600',    '1241827200:56600',    '1241913600:54000',    '1242000000:51700',    '1242086400:46800',    '1242172800:42600',    '1242259200:37300',    '1242432000:37700',    '1242518400:37700',    '1242604800:37600',    '1242691200:37400',    '1242777600:37200',    '1242864000:37200',    '1242950400:37200',    '1243036800:37200',    '1243123200:37300',    '1243209600:37200',    '1243296000:37300',    '1243382400:37300',    '1243468800:37200',    '1243555200:37200',    '1243641600:37200',    '1243728000:37300',    '1243814400:37200',    '1243900800:37200',    '1243987200:37200',    '1244073600:37200',    '1244160000:37300',    '1244246400:37300',    '1244332800:37200',    '1244419200:37300',    '1244505600:37200',    '1244592000:37200',    '1244678400:37200',    '1244764800:37300',    '1244851200:37300',    '1244937600:37200',    '1245024000:37200',    '1245110400:37300',    '1245196800:37200',    '1245283200:37200',    '1245369600:37200',    '1245456000:37200',    '1245542400:37200',    '1245628800:37200',    '1245715200:37200',    '1245801600:37200',    '1245888000:37200',    '1245974400:37200',    '1246060800:37300',    '1246147200:37200',    '1246233600:37200',    '1246320000:37200',    '1246406400:37200',    '1246492800:37400',    '1246579200:37300',    '1246665600:37300',    '1246752000:37300',    '1246838400:37200',    '1246924800:37400',    '1247011200:37200',    '1247097600:37200',    '1247184000:37200',    '1247270400:37200',    '1247356800:37200',    '1247443200:37300',    '1247529600:37200',    '1247616000:37200',    '1247702400:37700',    '1247788800:38200',    '1247875200:38300',    '1247961600:38000',    '1248048000:38000',    '1248134400:37600',    '1248220800:38200',    '1248307200:38200',    '1248393600:38100',    '1248480000:38100',    '1248566400:37900',    '1248652800:38000',    '1248739200:38000',    '1248825600:38300',    '1248912000:38300',    '1248998400:38200',    '1249084800:38300',    '1249171200:38400',    '1249257600:39100',    '1249344000:39600',    '1249430400:38700',    '1249516800:37500',    '1249603200:37700',    '1249689600:38000',    '1249776000:37800',    '1249862400:38500',    '1249948800:38600',    '1250035200:38900',    '1250121600:38700',    '1250208000:38500',    '1250294400:38900',    '1250380800:38900',    '1250467200:38900',    '1250553600:38300',    '1250640000:38700',    '1250726400:38700',    '1250812800:39100',    '1250899200:39100',    '1250985600:38300',    '1251072000:38500',    '1251158400:38000',    '1251244800:38000',    '1251331200:38400',    '1251417600:38400',    '1251504000:38900',    '1251590400:39200',    '1251676800:39900',    '1251763200:39100',    '1251849600:37300',    '1251936000:37100',    '1252022400:37100',    '1252108800:37100',    '1252195200:37200',    '1252281600:37600',    '1252368000:37600',    '1252454400:37800',    '1252540800:37800',    '1252627200:38100',    '1252713600:38300',    '1252800000:38900',    '1252886400:39700',    '1252972800:39600',    '1253059200:37400',    '1253145600:37300',    '1253232000:37300',    '1253318400:37700',    '1253404800:38000',    '1253491200:38500',    '1253577600:39000',    '1253664000:38800',    '1253750400:38400',    '1253836800:38600',    '1253923200:38600',    '1254009600:37700',    '1254096000:40800',    '1254182400:40800',    '1254268800:39100',    '1254355200:39100',    '1254441600:39500',    '1254528000:39500',    '1254614400:39300',    '1254700800:39600',    '1254787200:39600',    '1254873600:37800',    '1254960000:37100',    '1255046400:37500',    '1255132800:38200',    '1255219200:40800',    '1255305600:40800',    '1255392000:39900',    '1255478400:39900',    '1255564800:37100',    '1255651200:37200',    '1255737600:37200',    '1255824000:37000',    '1255910400:37000',    '1255996800:37800',    '1256083200:38200',    '1256169600:38200',    '1256256000:38300',    '1256342400:38600',    '1256428800:37200',    '1256515200:37300',    '1256601600:37300',    '1256688000:37100',    '1256774400:37100',    '1256860800:37700',    '1256947200:38200',    '1257033600:39300',    '1257120000:37400',    '1257206400:37100',    '1257292800:37000',    '1257379200:37100',    '1257465600:37100',    '1257552000:37200',    '1257638400:37200',    '1257724800:38700',    '1257811200:39900',    '1257897600:38200',    '1257984000:38200',    '1258070400:37400',    '1258156800:37900',    '1258243200:38000',    '1258329600:38600',    '1258416000:37600',    '1258502400:37700',    '1258588800:37700',    '1258675200:37400',    '1258761600:38000',    '1258848000:38200',    '1258934400:38200',    '1259020800:38200',    '1259107200:37300',    '1259193600:37500',    '1259280000:37400',    '1259366400:37400',    '1259452800:37600',    '1259539200:37400',    '1259625600:37400',    '1259712000:37700',    '1259798400:37700',    '1259884800:37100',    '1259971200:37100',    '1260057600:38400',    '1260144000:38500',    '1260230400:38500',    '1260316800:37500',    '1260403200:37700',    '1260489600:37700',    '1260576000:37400',    '1260662400:37600',    '1260748800:37100',    '1260835200:37200',    '1260921600:37600',    '1261008000:37500',    '1261094400:37500',    '1261180800:37100',    '1261267200:37600',    '1261353600:37400',    '1261440000:37400',    '1261526400:37200',    '1261612800:37000',    '1261699200:37300',    '1261785600:37100',    '1261872000:37400',    '1261958400:37400',    '1262044800:37500',    '1262131200:37500',    '1262217600:37400',    '1262304000:37600',    '1262390400:37400',    '1262476800:37000',    '1262563200:38000',    '1262649600:37800',    '1262736000:37800',    '1262822400:37900',    '1262908800:37300',    '1262995200:37600',    '1263081600:37800',    '1263168000:37800',    '1263254400:37400',    '1263340800:37400',    '1263427200:37200',    '1263513600:37200',    '1263600000:37300',    '1263686400:37800',    '1263772800:37800',    '1263859200:37800',    '1263945600:37800',    '1264032000:38100',    '1264118400:37400',    '1264204800:37400',    '1264291200:37400',    '1264377600:37400',    '1264464000:37500',    '1264550400:38100',    '1264636800:38200',    '1264723200:38100',    '1264809600:37100',    '1264896000:37600',    '1264982400:37500',    '1265068800:37500',    '1265155200:37700',    '1265241600:37700',    '1265328000:37500',    '1265414400:37800',    '1265500800:37400',    '1265587200:37400',    '1265673600:37400',    '1265760000:37000',    '1265846400:37500',    '1265932800:37900',    '1266019200:37900',    '1266105600:37200',    '1266192000:37300',    '1266278400:37300',    '1266364800:37300',    '1266451200:37500',    '1266537600:37500',    '1266624000:37500',    '1266710400:37100',    '1266796800:37600',    '1266883200:37600',    '1266969600:37600',    '1267056000:37400',    '1267142400:37600',    '1267228800:37600',    '1267315200:37600',    '1267401600:37500',    '1267488000:37300',    '1267574400:37300',    '1267660800:37500',    '1267747200:37500',    '1267833600:37700',    '1267920000:37300',    '1268006400:37800',    '1268092800:37700',    '1268179200:37200',    '1268265600:37500',    '1268352000:37400',    '1268438400:37600',    '1268524800:37700',    '1268611200:37500',    '1268697600:37500',    '1268784000:37200',    '1268870400:37200',    '1268956800:37500',    '1269043200:37500',    '1269129600:37500',    '1269216000:37100',    '1269302400:37300',    '1269388800:37300',    '1269475200:37500',    '1269561600:37400',    '1269648000:37400',    '1269734400:38000',    '1269820800:37800',    '1269907200:37400',    '1269993600:37300',    '1270080000:37500',    '1270166400:37300',    '1270252800:37800',    '1270339200:37700',    '1270425600:37700',    '1270512000:37500',    '1270598400:37500',    '1270684800:38000',    '1270771200:37700',    '1270857600:37700',    '1270944000:38100',    '1271030400:38600',    '1271116800:37900',    '1271203200:37900',    '1271289600:38000',    '1271376000:38400',    '1271462400:38400',    '1271548800:37500',    '1271635200:37600',    '1271721600:37600',    '1271808000:37600',    '1271894400:37600',    '1271980800:37900',    '1272067200:37900',    '1272153600:37700',    '1272240000:38300',    '1272326400:37900',    '1272412800:37300',    '1272499200:37300',    '1272585600:37600',    '1272672000:37400',    '1272758400:37300',    '1272844800:37000',    '1272931200:37000',    '1273017600:37800',    '1273104000:37800',    '1273190400:37400',    '1273276800:37400',    '1273363200:37000',    '1273449600:37000',    '1273536000:38000',    '1273622400:37900',    '1273708800:37900',    '1273795200:37900',    '1273881600:38100',    '1273968000:38000',    '1274054400:38200',    '1274140800:37900',    '1274227200:37300',    '1274313600:37300',    '1274400000:37300',    '1274486400:37200',    '1274572800:37700',    '1274659200:37400',    '1274745600:37300',    '1274832000:37100',    '1274918400:37100',    '1275004800:37600',    '1275091200:37400',    '1275177600:37700',    '1275264000:37400',    '1275350400:37300',    '1275436800:37400',    '1275523200:37400',    '1275609600:37400',    '1275696000:37100',    '1275782400:37500',    '1275868800:37800',    '1275955200:37600',    '1276041600:37300',    '1276128000:37600',    '1276214400:37100',    '1276300800:37100',    '1276387200:37600',    '1276473600:37800',    '1276560000:37700',    '1276646400:37400',    '1276732800:37400',    '1276819200:37200',    '1276905600:37200',    '1276992000:37100',    '1277078400:37500',    '1277164800:37400',    '1277251200:37400',    '1277337600:37200',    '1277424000:37200',    '1277510400:37500',    '1277596800:37200',    '1277683200:37600',    '1277769600:37300',    '1277856000:37800',    '1277942400:37800',    '1278028800:37800',    '1278115200:37800',    '1278201600:38200',    '1278288000:37000',    '1278374400:37000',    '1278460800:37500',    '1278547200:37600',    '1278633600:37400',    '1278720000:37400',    '1278806400:37200',    '1278892800:37100',    '1278979200:38000',    '1279065600:38000',    '1279152000:37700',    '1279238400:37700',    '1279324800:37600',    '1279411200:37700',    '1279497600:37500',    '1279584000:37200',    '1279670400:37200',    '1279756800:37400',    '1279843200:37100',    '1279929600:37100',    '1280016000:37500',    '1280102400:37500',    '1280188800:37200',    '1280275200:37400',    '1280361600:37400',    '1280448000:37400',    '1280534400:37400',    '1280620800:37300',    '1280707200:38300',    '1280793600:38300',    '1280880000:37400',    '1280966400:37200',    '1281052800:37100',    '1281139200:37400',    '1281225600:37600',    '1281312000:37400',    '1281398400:37100',    '1281484800:37400',    '1281571200:37400',    '1281657600:37100',    '1281744000:37600',    '1281830400:38200',    '1281916800:37800',    '1282003200:38300',    '1282089600:38300',    '1282176000:42000',    '1282262400:42000',    '1282348800:44000',    '1282435200:46000',    '1282521600:47500',    '1282608000:48800',    '1282694400:47400',    '1282780800:42900',    '1282867200:40700',    '1282953600:40700',    '1283040000:38700',    '1283126400:37000',    '1283212800:37100',    '1283299200:37100',    '1283385600:37600',    '1283472000:37600',    '1283558400:38200',    '1283644800:37900',    '1283731200:37900',    '1283817600:37300',    '1283904000:37300',    '1283990400:37100',    '1284076800:37800',    '1284163200:37400',    '1284249600:37800',    '1284336000:37600',    '1284422400:37000',    '1284508800:37000',    '1284595200:37700',    '1284681600:38400',    '1284768000:37200',    '1284854400:37200',    '1284940800:37500',    '1285027200:37500',    '1285113600:37100',    '1285200000:37100',    '1285286400:37800',    '1285372800:37400',    '1285459200:37200',    '1285545600:37700',    '1285632000:37600',    '1285718400:37600',    '1285804800:37400',    '1285891200:37400',    '1285977600:37500',    '1286064000:37200',    '1286150400:37300',    '1286236800:37600',    '1286323200:37700',    '1286409600:37400',    '1286496000:37600',    '1286582400:37600',    '1286668800:38300',    '1286755200:37000',    '1286841600:37000',    '1286928000:37400',    '1287014400:37100',    '1287100800:37200',    '1287187200:37200',    '1287273600:37400',    '1287360000:37600',    '1287446400:37000',    '1287532800:37000',    '1287619200:38300',    '1287705600:38300',    '1287792000:38200',    '1287878400:37000',    '1287964800:37400',    '1288051200:37400',    '1288137600:37400',    '1288224000:37000',    '1288310400:37800',    '1288396800:37700',    '1288483200:37600',    '1288569600:37200',    '1288656000:37200',    '1288742400:37200',    '1288828800:37200',    '1288915200:37400',    '1289088000:37600',    '1289174400:37200',    '1289260800:37400',    '1289347200:37400',    '1289433600:37300',    '1289520000:37300',    '1289606400:37000',    '1289692800:37700',    '1289779200:37400',    '1289865600:37400',    '1289952000:37100',    '1290038400:37100',    '1290124800:37200',    '1290211200:37700',    '1290297600:37300',    '1290384000:37300',    '1290470400:37100',    '1290556800:37700',    '1290643200:37800',    '1290729600:37000',    '1290816000:37700',    '1290902400:37200',    '1290988800:37200',    '1291075200:37100',    '1291161600:37800',    '1291248000:37700',    '1291334400:37700',    '1291420800:37000',    '1291507200:37600',    '1291593600:37500',    '1291680000:37500',    '1291766400:37100',    '1291852800:37600',    '1291939200:37600',    '1292025600:37300',    '1292112000:37100',    '1292198400:37300',    '1292284800:37400',    '1292371200:37100',    '1292457600:37300',    '1292544000:37100',    '1292630400:37100',    '1292716800:37800',    '1292803200:37800',    '1292889600:37700',    '1292976000:37300',    '1293062400:37300',    '1293148800:37100',    '1293235200:37100',    '1293321600:37600',    '1293408000:38200',    '1293494400:38500',    '1293580800:37000',    '1293667200:37900',    '1293753600:37900',    '1293840000:37900',    '1293926400:37400',    '1294012800:37100',    '1294185600:37500',    '1294358400:37600',    '1294617600:37500',    '1294704000:37100',    '1294790400:37300',    '1294876800:37300',    '1294963200:37100',    '1295136000:37300',    '1295222400:37500',    '1295308800:37200',    '1295395200:37233',    '1295568000:38700',    '1295654400:37200',    '1295827200:38400',    '1296000000:37900',    '1296086400:37200',    '1296172800:37900',    '1296259200:37400',    '1296432000:37100',    '1296518400:37559',    '1296691200:41100',    '1296777600:37300',    '1296950400:37400',    '1297036800:37300',    '1297123200:37700',    '1297209600:37700',    '1297382400:37500',    '1297468800:37356',    '1297641600:37100',    '1297728000:37303',    '1298160000:37100',    '1298246400:38500',    '1298419200:38400',    '1298505600:38700',    '1298678400:38300',    '1298764800:37900',    '1298851200:37700',    '1299024000:37400',    '1299110400:37000',    '1299283200:37000',    '1299369600:37700',    '1299456000:38200',    '1299801600:37000',    '1299888000:37000',    '1299974400:38500',    '1300060800:39500',    '1300147200:39200',    '1300233600:39200',    '1300320000:39000',    '1300492800:38900',    '1300579200:38800',    '1300665600:40100',    '1300752000:39600',    '1301011200:39556',    '1301184000:39400',    '1301270400:39300',    '1301443200:39600',    '1301529600:39600',    '1301702400:39009',    '1301788800:40000',    '1301875200:38100',    '1302048000:38143',    '1302220800:36900',    '1302307200:37137',    '1302393600:37800',    '1302566400:39100',    '1302739200:39900',    '1302912000:39500',    '1302998400:39700',    '1303257600:39300',    '1303344000:39200',    '1303430400:39400',    '1303516800:39400',    '1303603200:39600',    '1303689600:38900',    '1303776000:39300',    '1303862400:40600',    '1304035200:43300',    '1304208000:44000',    '1304294400:44900',    '1304380800:43700',    '1304467200:42100',    '1304640000:41000',    '1304726400:41400',    '1304899200:41900',    '1304985600:38900',    '1305158400:37800',    '1305244800:37300',    '1305417600:37700',    '1305504000:37900',    '1305676800:38300',    '1305849600:38400',    '1305936000:37800',    '1306022400:37000',    '1306195200:37542',    '1306368000:38100',    '1306540800:38600',    '1306713600:40000',    '1306800000:41600',    '1306886400:43200',    '1307059200:44600',    '1307232000:46400',    '1307318400:46200',    '1307404800:46200',    '1307491200:46000',    '1307664000:45200',    '1307750400:44000',    '1307836800:42100',    '1307923200:40200',    '1308096000:37300',    '1308268800:36300',    '1308355200:38700',    '1308528000:39400',    '1308614400:38800',    '1308873600:39200',    '1308960000:39400',    '1309046400:39200',    '1309132800:39900',    '1309305600:39500',    '1309478400:38800',    '1309564800:39200',    '1309651200:39500',    '1309737600:40000',    '1309910400:40900',    '1310083200:40500',    '1310169600:40600',    '1310256000:40800',    '1310342400:40400',    '1310515200:39100',    '1310688000:37445',    '1310860800:37391',    '1311292800:37900',    '1311379200:38000',    '1311465600:38700',    '1311724800:39100',    '1311897600:39000',    '1311984000:38600',    '1312070400:38600',    '1312156800:38300',    '1312329600:38600',    '1312502400:38900',    '1312675200:39200',    '1312761600:39200',    '1312934400:38800',    '1313020800:39300',    '1313193600:37700',    '1313625600:37600',    '1313884800:36800',    '1313971200:37300',    '1314316800:37500',    '1314489600:36400',    '1314576000:37300',    '1314921600:37100',    '1315008000:37200',    '1315094400:37200',    '1315180800:37300',    '1315353600:37000',    '1315526400:37200',    '1315612800:37300',    '1315785600:36800',    '1315958400:37200',    '1316044800:37100',    '1316131200:37100',    '1316304000:38100',    '1316563200:37200',    '1316908800:37700',    '1316995200:37300',    '1317081600:37100',    '1317340800:37800',    '1317427200:37200',    '1317513600:37100',    '1317600000:37200',    '1317772800:37100',    '1317945600:37372',    '1318291200:37400',    '1318377600:37600',    '1318464000:36725',    '1318550400:37500',    '1318809600:36800',    '1318982400:37800',    '1319155200:38000',    '1319328000:37100',    '1319414400:36700',    '1319587200:37200',    '1319760000:37200',    '1319932800:37700',    '1320019200:38200',    '1320192000:38100',    '1320278400:37200',    '1320364800:37779',    '1320537600:38800',    '1320624000:38100',    '1320796800:38200',    '1320969600:37800',    '1321142400:37000',    '1321315200:38109',    '1321488000:37600',    '1321660800:36700',    '1321833600:37100',    '1322092800:36400',    '1322179200:36400',    '1322265600:37100',    '1322438400:37302',    '1322524800:37500',    '1322784000:36700',    '1322870400:36722',    '1322956800:36999',    '1323043200:38761',    '1323129600:39454',    '1323216000:39454',    '1323302400:39005',    '1323388800:39005',    '1323475200:38239',    '1323561600:39039',    '1323648000:39384',    '1323734400:39384',    '1323820800:39427',    '1323907200:39427',    '1323993600:38609',    '1324080000:38609',    '1324166400:38516',    '1324252800:38454',    '1324339200:37596',    '1324425600:36984',    '1324512000:37217',    '1324598400:37217',    '1324684800:37722',    '1324771200:37463',    '1324857600:36863',    '1324944000:37719',    '1325030400:37634',    '1325116800:37602',    '1325203200:37641',    '1325289600:36972',    '1325376000:37490',    '1325462400:37186',    '1325548800:36774',    '1325635200:37383',    '1325721600:37238',    '1325808000:36888',    '1325894400:36888',    '1325980800:37615',    '1326067200:37566',    '1326153600:37179',    '1326240000:35963',    '1326326400:36599',    '1326412800:37750',    '1326499200:38187',    '1326585600:37396',    '1326672000:37173',    '1326758400:37387',    '1326844800:37100',    '1326931200:37100',    '1327017600:37598',    '1327104000:37931',    '1327190400:38249',    '1327276800:37801',    '1327363200:37672',    '1327449600:37672',    '1327536000:37500',    '1327622400:37690',    '1327708800:37267',    '1327795200:37088',    '1327881600:37473',    '1327968000:37473',    '1328054400:38169',    '1328140800:38929',    '1328227200:38929',    '1328313600:39733',    '1328400000:39591',    '1328486400:39591',    '1328572800:37732',    '1328659200:36657',    '1328745600:37067',    '1328832000:37107',    '1328918400:37107',    '1329004800:37482',    '1329091200:37139',    '1329177600:37249',    '1329264000:37249',    '1329350400:37203',    '1329436800:37113',    '1329523200:37098',    '1329609600:37265',    '1329696000:37265',    '1329782400:37581',    '1329868800:37127',    '1329955200:37066',    '1330041600:36699',    '1330128000:37126',    '1330214400:37596',    '1330300800:37612',    '1330387200:37612',    '1330473600:36529',    '1330560000:37400',    '1330646400:37663',    '1330732800:37781',    '1330819200:37786',    '1330905600:36756',    '1330992000:36756',    '1331078400:36988',    '1331164800:37556',    '1331251200:37061',    '1331337600:37433',    '1331424000:37433',    '1331510400:37595',    '1331596800:37227',    '1331683200:37227',    '1331769600:37413',    '1331856000:37413',    '1331942400:37182',    '1332028800:37762',    '1332115200:37402',    '1332201600:37004',    '1332288000:37004',    '1332374400:37051',    '1332460800:37222',    '1332547200:37393',    '1332633600:37564',    '1332720000:37735',    '1332806400:37906',    '1332892800:36955',    '1332979200:36977',    '1333065600:37225',    '1333152000:37087',    '1333238400:37328',    '1333324800:36895',    '1333411200:37261',    '1333497600:36603',    '1333584000:37188',    '1333670400:37727',    '1333756800:37727',    '1333843200:38129',    '1333929600:37453',    '1334016000:36312',    '1334102400:37147',    '1334188800:37298',    '1334275200:37280',    '1334361600:36976',    '1334448000:37296',    '1334534400:36964',    '1334620800:37513',    '1334707200:37330',    '1334793600:37330',    '1334880000:37023',    '1334966400:37505',    '1335052800:37940',    '1335139200:37091',    '1335225600:37091',    '1335312000:37504',    '1335398400:37951',    '1335484800:37951',    '1335571200:37169',    '1335657600:37414',    '1335744000:36504',    '1335830400:37365',    '1335916800:37446',    '1336003200:37446',    '1336089600:37259',    '1336176000:36793',    '1336262400:37276',    '1336348800:37264',    '1336435200:37668',    '1336521600:38422',    '1336608000:37236',    '1336694400:37236',    '1336780800:36872',    '1336867200:37773',    '1336953600:37986',    '1337040000:37156',    '1337126400:37156',    '1337212800:37371',    '1337299200:37073',    '1337385600:36721',    '1337472000:37134',    '1337558400:37608',    '1337644800:37608',    '1337731200:36980',    '1337817600:36912',    '1337904000:37118',    '1337990400:37098',    '1338076800:37508',    '1338163200:37107',    '1338249600:37843',    '1338336000:37321',    '1338422400:37798',    '1338508800:37687',    '1338595200:37705',    '1338681600:37403',    '1338768000:37594',    '1338854400:37127',    '1338940800:38015',    '1339027200:37761',    '1339113600:38140',    '1339200000:37584',    '1339286400:37584',    '1339372800:37570',    '1339459200:37333',    '1339545600:37333',    '1339632000:37932',    '1339718400:38509',    '1339804800:38060',    '1339891200:38161',    '1339977600:37895',    '1340064000:38211',    '1340150400:37827',    '1340236800:37849',    '1340323200:38084',    '1340409600:38354',    '1340496000:38596',    '1340582400:38622',    '1340668800:39096',    '1340755200:38138',    '1340841600:36416',    '1340928000:37010',    '1341014400:37471',    '1341100800:37985',    '1341187200:37343',    '1341273600:37204',    '1341360000:37018',    '1341446400:37018',    '1341532800:36637',    '1341619200:37161',    '1341705600:36788',    '1341792000:37261',    '1341878400:37404',    '1341964800:36935',    '1342051200:36902',    '1342137600:36992',    '1342224000:37031',    '1342310400:37188',    '1342396800:37403',    '1342483200:37007',    '1342569600:37713',    '1342656000:37713',    '1342742400:38038',    '1342828800:37644',    '1342915200:37644',    '1343001600:36884',    '1343088000:37613',    '1343174400:36923',    '1343260800:37856',    '1343347200:38152',    '1343433600:37605',    '1343520000:37046',    '1343606400:37054',    '1343692800:37511',    '1343779200:37132',    '1343865600:37751',    '1343952000:37811',    '1344038400:37458',    '1344124800:37458',    '1344211200:37055',    '1344297600:37834',    '1344384000:37723',    '1344470400:37913',    '1344556800:37674',    '1344643200:37149',    '1344729600:37274',    '1344816000:37274',    '1344902400:37189',    '1344988800:37350',    '1345075200:37223',    '1345161600:36850',    '1345248000:37303',    '1345334400:37402',    '1345420800:37402',    '1345507200:37890',    '1345593600:37469',    '1345680000:37147',    '1345766400:37465',    '1345852800:37465',    '1345939200:37385',    '1346025600:36462',    '1346112000:37125',    '1346198400:37674',    '1346284800:37688',    '1346371200:37688',    '1346457600:38105',    '1346544000:38116',    '1346630400:38116',    '1346716800:37739',    '1346803200:38285',    '1346889600:38285',    '1346976000:38055',    '1347062400:37524',    '1347148800:36882',    '1347235200:37144',    '1347321600:37238',    '1347408000:37238',    '1347494400:37037',    '1347580800:37249',    '1347667200:37088',    '1347753600:37088',    '1347840000:37405',    '1347926400:36941',    '1348012800:36941',    '1348099200:37561',    '1348185600:37809',    '1348272000:37814',    '1348358400:37566',    '1348444800:37566',    '1348531200:37337',    '1348617600:36979',    '1348704000:37573',    '1348790400:37573',    '1348876800:37466',    '1348963200:37357',    '1349049600:37516',    '1349136000:37472',    '1349222400:37472',    '1349308800:37557',    '1349395200:37557',    '1349481600:37193',    '1349568000:37273',    '1349654400:37273',    '1349740800:38098',    '1349827200:38098',    '1349913600:38040',    '1350000000:37599',    '1350086400:37251',    '1350172800:36309',    '1350259200:36985',    '1350345600:36985',    '1350432000:37658',    '1350518400:37413',    '1350604800:37208',    '1350691200:37208',    '1350777600:37241',    '1350864000:37526',    '1350950400:37132',    '1351036800:37539',    '1351123200:37539',    '1351209600:37368',    '1351296000:37311',    '1351382400:37311',    '1351468800:36633',    '1351555200:36954',    '1351641600:37375',    '1351728000:37375',    '1351814400:37959',    '1351900800:39686',    '1351987200:38893',    '1352073600:37871',    '1352160000:37940',    '1352246400:38009',    '1352332800:38078',    '1352419200:38147',    '1352505600:38216',    '1352592000:38285',    '1352678400:38354',    '1352764800:38423',    '1352851200:38423',    '1352937600:38912',    '1353024000:38912',    '1353110400:40021',    '1353196800:40021',    '1353283200:40957',    '1353369600:41015',    '1353456000:39912',    '1353542400:38759',    '1353628800:37625',    '1353715200:36790',    '1353801600:36322',    '1353888000:36457',    '1353974400:36952',    '1354060800:37213',    '1354147200:37221',    '1354233600:36596',    '1354320000:35230',    '1354406400:35955',    '1354492800:37066',    '1354579200:37361',    '1354665600:37752',    '1354752000:38320',    '1354838400:37972',    '1354924800:37972',    '1355011200:36815',    '1355097600:36776',    '1355184000:37556',    '1355270400:37644',    '1355356800:38156',    '1355443200:38341',    '1355529600:38246',    '1355616000:38246',    '1355702400:38244',    '1355788800:37647',    '1355875200:37369',    '1355961600:37544',    '1356048000:37348',    '1356134400:37067',    '1356220800:37260',    '1356307200:36989',    '1356393600:37524',    '1356480000:37524',    '1356566400:37839',    '1356652800:37839',    '1356739200:38076',    '1356825600:37208',    '1356912000:37577',    '1356998400:37809',    '1357084800:37268',    '1357171200:37497',    '1357257600:37497',    '1357344000:37619',    '1357430400:37206',    '1357516800:37015',    '1357603200:37218',    '1357689600:36781',    '1357776000:36781',    '1357862400:36987',    '1357948800:37393',    '1358035200:36956',    '1358121600:36516',    '1358208000:37135',    '1358294400:37463',    '1358380800:37747',    '1358467200:37907',    '1358553600:37919',    '1358640000:37381',    '1358726400:37371',    '1358812800:36447',    '1358899200:36447',    '1358985600:36696',    '1359072000:37115',    '1359158400:37217',    '1359244800:37035',    '1359331200:36603',    '1359417600:37111',    '1359504000:37452',    '1359590400:37361',    '1359676800:37461',    '1359763200:37269',    '1359849600:37263',    '1359936000:36932',    '1360022400:36917',    '1360108800:37113',    '1360195200:37246',    '1360281600:37216',    '1360368000:37275',    '1360454400:37680',    '1360540800:36861',    '1360627200:36861',    '1360713600:36911',    '1360800000:37111',    '1360886400:37111',    '1360972800:37015',    '1361059200:36985',    '1361145600:37098',    '1361232000:37082',    '1361318400:36922',    '1361404800:36321',    '1361491200:36779',    '1361577600:37207',    '1361664000:36984',    '1361750400:36936',    '1361836800:36936',    '1361923200:36828',    '1362009600:36793',    '1362096000:36793',    '1362182400:36499',    '1362268800:36924',    '1362355200:36988',    '1362441600:36826',    '1362528000:36769',    '1362614400:36769',    '1362700800:37120',    '1362787200:37047',    '1362873600:36862',    '1362960000:37076',    '1363046400:36899',    '1363132800:36956',    '1363219200:36919',    '1363305600:37140',    '1363392000:37140',    '1363478400:37147',    '1363564800:36962',    '1363651200:37069',    '1363737600:36914',    '1363824000:36914',    '1363910400:37096',    '1363996800:37154',    '1364083200:36919',    '1364169600:36866',    '1364256000:36866',    '1364342400:36619',    '1364428800:37051',    '1364515200:37102',    '1364601600:37188',    '1364688000:36897',    '1364774400:36897',    '1364860800:36920',    '1364947200:36953',    '1365033600:36986',    '1365120000:37019',    '1365206400:37052',    '1365292800:37085',    '1365379200:37118',    '1365465600:37151',    '1365552000:36984',    '1365638400:36984',    '1365724800:36665',    '1365811200:37248',    '1365897600:37000',    '1365984000:37211',    '1366070400:37208',    '1366156800:37208',    '1366243200:36511',    '1366329600:37260',    '1366416000:37343',    '1366502400:36508',    '1366588800:36689',    '1366675200:36689',    '1366761600:37020',    '1366848000:36849',    '1366934400:36849',    '1367020800:37105',    '1367107200:37283',    '1367193600:37016',    '1367280000:36995',    '1367366400:36588',    '1367452800:36933',    '1367539200:36937',    '1367625600:36937',    '1367712000:36820',    '1367798400:36921',    '1367884800:36921',    '1367971200:36412',    '1368057600:36339',    '1368144000:36339',    '1368230400:36916',    '1368316800:36941',    '1368403200:36941',    '1368489600:36900',    '1368576000:36900',    '1368662400:36519',    '1368748800:37035',    '1368835200:37035',    '1368921600:36856',    '1369008000:36856',    '1369094400:36888',    '1369180800:37094',    '1369267200:37094',    '1369353600:36757',    '1369440000:36757',    '1369526400:36734',    '1369612800:36753',    '1369699200:36510',    '1369785600:36510',    '1369872000:36876',    '1369958400:36876',    '1370044800:37040',    '1370131200:37094',    '1370217600:37036',    '1370304000:37036',    '1370390400:36795',    '1370476800:36741',    '1370563200:36741',    '1370649600:36844',    '1370736000:37193',    '1370822400:37260',    '1370908800:37016',    '1370995200:36692',    '1371081600:36692',    '1371168000:36621',    '1371254400:36949',    '1371340800:36949',    '1371427200:36917',    '1371513600:36917',    '1371600000:36968',    '1371686400:36734',    '1371772800:36734',    '1371859200:37134',    '1371945600:37209',    '1372032000:36988',    '1372118400:36817',    '1372204800:36657',    '1372291200:36231',    '1372377600:36955',    '1372464000:37182',    '1372550400:37107',    '1372636800:36817',    '1372723200:36894',    '1372809600:37286',    '1372896000:37286',    '1372982400:37074',    '1373068800:36567',    '1373155200:36934',    '1373241600:36934',    '1373328000:37021',    '1373414400:37021',    '1373500800:36910',    '1373587200:36910',    '1373673600:37117',    '1373760000:37300',    '1373846400:37433',    '1373932800:37239',    '1374019200:37203',    '1374105600:37167',    '1374192000:37131',    '1374278400:37095',    '1374364800:37059',    '1374451200:37023',    '1374537600:37023',    '1374624000:36993',    '1374710400:37577',    '1374796800:37913',    '1374883200:37203',    '1374969600:37452',    '1375056000:37452',    '1375142400:37039',    '1375228800:37039',    '1375315200:37070',    '1375401600:37195',    '1375488000:37195',    '1375574400:37271',    '1375660800:36898',    '1375747200:36898',    '1375833600:37250',    '1375920000:36970',    '1376006400:36970',    '1376092800:37121',    '1376179200:36989',    '1376265600:36989',    '1376352000:37031',    '1376438400:37031',    '1376524800:37166',    '1376611200:36928',    '1376697600:36928',    '1376784000:36916',    '1376870400:36916',    '1376956800:37191',    '1377043200:37191',    '1377129600:37615',    '1377216000:37615',    '1377302400:37286',    '1377388800:37286',    '1377475200:37102',    '1377561600:37102',    '1377648000:36888',    '1377734400:36888',    '1377820800:36976',    '1377907200:36976',    '1377993600:37179',    '1378080000:37179',    '1378166400:37309',    '1378252800:37309',    '1378339200:37309',    '1378425600:37290',    '1378512000:37290',    '1378598400:36636',    '1378684800:36636',    '1378771200:36192',    '1378857600:36192',    '1378944000:36677',    '1379030400:36677',    '1379116800:37050',    '1379203200:37050',    '1379289600:36498',    '1379376000:36498',    '1379462400:36498',    '1379548800:36236',    '1379635200:36236',    '1379721600:36393',    '1379808000:36393',    '1379894400:36174',    '1379980800:36174',    '1380067200:36284',    '1380153600:36284',    '1380240000:36829',    '1380326400:36829',    '1380412800:36782',    '1380499200:36782',    '1380585600:36853',    '1380672000:36853',    '1380758400:36853',    '1380844800:36493',    '1380931200:37640',    '1381017600:37640',    '1381104000:39367',    '1381190400:39239',    '1381276800:39111',    '1381363200:38983',    '1381449600:38856',    '1381536000:38728',    '1381622400:38600',    '1381708800:38472',    '1381795200:38344',    '1381881600:38344',    '1381968000:37774',    '1382054400:37774',    '1382140800:37469',    '1382227200:37469',    '1382313600:36742',    '1382400000:36742',    '1382486400:36742',    '1382572800:36770',    '1382659200:36770',    '1382745600:36770',    '1382832000:36927',    '1382918400:36882',    '1383004800:36882',    '1383091200:37442',    '1383177600:37442',    '1383264000:37442',    '1383350400:37359',    '1383436800:37359',    '1383523200:36527',    '1383609600:36527',    '1383696000:37173',    '1383782400:37173',    '1383868800:36687',    '1383955200:36687',    '1384041600:37092',    '1384128000:37092',    '1384214400:36891',    '1384300800:36891',    '1384387200:37697',    '1384473600:37697',    '1384560000:38104',    '1384646400:38104',    '1384732800:37009',    '1384819200:37009',    '1384905600:37009',    '1384992000:37924',    '1385078400:37924',    '1385164800:37772',    '1385251200:37076',    '1385337600:37076',    '1385424000:37052',    '1385510400:37028',    '1385596800:37004',    '1385683200:36979',    '1385769600:36955',    '1385856000:36931',    '1385942400:36907',    '1386028800:36907',    '1386115200:36655',    '1386201600:36655',    '1386288000:36549',    '1386374400:36549',    '1386460800:36452',    '1386547200:36452',    '1386633600:36089',    '1386720000:36089',    '1386806400:36957',    '1386892800:36957',    '1386979200:37551',    '1387065600:37551',    '1387152000:37630',    '1387238400:37630',    '1387324800:37168',    '1387411200:37168',    '1387497600:37475',    '1387584000:37475',    '1387670400:37844',    '1387756800:37844',    '1387843200:37354',    '1387929600:37354',    '1388016000:36957',    '1388102400:36957',    '1388188800:36883',    '1388275200:36637',    '1388361600:36637',    '1388448000:36074',    '1388534400:36074',    '1388620800:36866',    '1388707200:36866',    '1388793600:37213',    '1388880000:37213',    '1388966400:37662',    '1389052800:37662',    '1389139200:37835',    '1389225600:37835',    '1389312000:37795',    '1389398400:37795',    '1389484800:37296',    '1389571200:37296',    '1389657600:37650',    '1389744000:38635',    '1389830400:38635',    '1389916800:39269',    '1390003200:39269',    '1390089600:38750',    '1390176000:38750',    '1390262400:38956',    '1390348800:38956',    '1390435200:39067',    '1390521600:39067',    '1390608000:39643',    '1390694400:39804',    '1390780800:39804',    '1390867200:39596',    '1390953600:39596',    '1391040000:39979',    '1391126400:39979',    '1391212800:40154',    '1391299200:40556',    '1391385600:40474',    '1391472000:40474',    '1391558400:40171',    '1391644800:40171',    '1391731200:39212',    '1391817600:38570',    '1391904000:38145',    '1391990400:37210',    '1392076800:37313',    '1392163200:37313',    '1392249600:38118',    '1392336000:38853',    '1392422400:39167',    '1392508800:39167',    '1392595200:38698',    '1392681600:38698',    '1392768000:38464',    '1392854400:38464',    '1392940800:38039',    '1393027200:37141',    '1393113600:36759',    '1393200000:37220',    '1393286400:37220',    '1393372800:36931',    '1393459200:36931',    '1393545600:36365',    '1393632000:36437',    '1393718400:36437',    '1393804800:36456',    '1393891200:36456',    '1393977600:36438',    '1394064000:36438',    '1394150400:36432',    '1394236800:36432',    '1394323200:35862',    '1394409600:36596',    '1394496000:36596',    '1394582400:36682',    '1394668800:36682',    '1394755200:36442',    '1394841600:36356',    '1394928000:36356',    '1395014400:35767',    '1395100800:35767',    '1395187200:35736',    '1395273600:36267',    '1395360000:36267',    '1395446400:36340',    '1395532800:36732',    '1395619200:36612',    '1395705600:36612',    '1395792000:35993',    '1395878400:35993',    '1395964800:36357',    '1396051200:36357',    '1396137600:36810',    '1396224000:36774',    '1396310400:36774',    '1396396800:36930',    '1396483200:36930',    '1396569600:36405',    '1396656000:36405',    '1396742400:36193',    '1396828800:37077',    '1396915200:37077',    '1397001600:37387',    '1397088000:37013',    '1397174400:37013',    '1397260800:36816',    '1397347200:36816',    '1397433600:37114',    '1397520000:37114',    '1397606400:37403',    '1397692800:37256',    '1397779200:36619',    '1397865600:36619',    '1397952000:36111',    '1398038400:36111',    '1398124800:35908',    '1398211200:36127',    '1398297600:36482',    '1398384000:36482',    '1398470400:35941',    '1398556800:35731',    '1398643200:35731',    '1398729600:36068',    '1398816000:36068',    '1398902400:36296',    '1398988800:36698',    '1399075200:36350',    '1399161600:35396',    '1399248000:35046',    '1399334400:35592',    '1399420800:36435',    '1399507200:36504',    '1399593600:36504',    '1399680000:37053',    '1399766400:36138',    '1399852800:36297',    '1399939200:36455',    '1400025600:36455',    '1400112000:36792',    '1400198400:37573',    '1400284800:37573',    '1400371200:36941',    '1400457600:36941',    '1400544000:37560',    '1400630400:37560',    '1400716800:37798',    '1400803200:37798',    '1400889600:37098',    '1400976000:37217',    '1401062400:37217',    '1401148800:36673',    '1401235200:36673',    '1401321600:36259',    '1401408000:36259',    '1401494400:36503',    '1401580800:36503',    '1401667200:36592',    '1401753600:36818',    '1401840000:36818',    '1401926400:37463',    '1402012800:37702',    '1402099200:37702',    '1402185600:37358',    '1402272000:37358',    '1402358400:37123',    '1402444800:37233',    '1402531200:37233',    '1402617600:37050',    '1402704000:37175',    '1402790400:36267',    '1402876800:36267',    '1402963200:35651',    '1403049600:36623',    '1403136000:36623',    '1403222400:36932',    '1403308800:36932',    '1403395200:36991',    '1403481600:36238',    '1403568000:36238',    '1403654400:36411',    '1403740800:36411',    '1403827200:36820',    '1403913600:36820',    '1404000000:37151',    '1404086400:36704',    '1404172800:36704',    '1404259200:36471',    '1404345600:36471',    '1404432000:36268',    '1404518400:36291',    '1404604800:36291',    '1404691200:36583',    '1404777600:36629',    '1404864000:36629',    '1404950400:36095',    '1405036800:36095',    '1405123200:36734',    '1405209600:36618',    '1405296000:36473',    '1405382400:36473',    '1405468800:36253',    '1405555200:35891',    '1405641600:36053',    '1405728000:36385',    '1405814400:36385',    '1405900800:36334',    '1405987200:35969',    '1406073600:36090',    '1406160000:36290',    '1406246400:36290',    '1406332800:36554',    '1406419200:36381',    '1406505600:35975',    '1406592000:35975',    '1406678400:36216',    '1406764800:36734',    '1406851200:36856',    '1406937600:36979',    '1407024000:36859',    '1407110400:36375',    '1407196800:35890',    '1407283200:36242',    '1407369600:35850',    '1407456000:35670',    '1407542400:36248',    '1407628800:36213',    '1407715200:36213',    '1407801600:36035',    '1407888000:36274',    '1407974400:36464',    '1408060800:36464',    '1408147200:36165',    '1408233600:36207',    '1408320000:36216',    '1408406400:36336',    '1408492800:36336',    '1408579200:36247',    '1408665600:36272',    '1408752000:36223',    '1408838400:36583',    '1408924800:36254',    '1409011200:36034',    '1409097600:36028',    '1409184000:36410',    '1409270400:36456',    '1409356800:36509',    '1409443200:36509',    '1409529600:36123',    '1409616000:36221',    '1409702400:36443',    '1409788800:36700',    '1409875200:36904',    '1409961600:36186',    '1410048000:36277',    '1410134400:36285',    '1410220800:36596',    '1410307200:37053',    '1410393600:37435',    '1410480000:37193',    '1410566400:37193',    '1410652800:36657',    '1410739200:36411',    '1410825600:36901',    '1410912000:36913',    '1410998400:36913',    '1411084800:35966',    '1411171200:35966',    '1411257600:36549',    '1411344000:36580',    '1411430400:36580',    '1411516800:36801',    '1411603200:36146',    '1411689600:35657',    '1411776000:35657',    '1411862400:35906',    '1411948800:36048',    '1412035200:36048',    '1412121600:36696',    '1412208000:36891',    '1412294400:37400',    '1412380800:37244',    '1412467200:37006',    '1412553600:37006',    '1412640000:36629',    '1412726400:36629',    '1412812800:36680',    '1412899200:36620',    '1412985600:36672',    '1413072000:36702',    '1413158400:36611',    '1413244800:36410',    '1413331200:36410',    '1413417600:36374',    '1413504000:36374',    '1413590400:36485',    '1413676800:36616',    '1413763200:36782',    '1413849600:36478',    '1413936000:36478',    '1414022400:36372',    '1414108800:36372',    '1414195200:36178',    '1414281600:36106',    '1414368000:36410',    '1414454400:36410',    '1414540800:36605',    '1414627200:36181',    '1414713600:36181',    '1414800000:36350',    '1414886400:36575',    '1414972800:36553',    '1415059200:36679',    '1415145600:36679',    '1415232000:36038',    '1415318400:36038',    '1415404800:35930',    '1415491200:36334',    '1415577600:36334',    '1415664000:36509',    '1415750400:36564',    '1415836800:36174',    '1415923200:36135',    '1416009600:35862',    '1416096000:35862',    '1416182400:36181',    '1416268800:36508',    '1416355200:36000',    '1416441600:36000',    '1416528000:36052',    '1416614400:36368',    '1416700800:36368',    '1416787200:36722',    '1416873600:36871',    '1416960000:36871',    '1417046400:36976',    '1417132800:36976',    '1417219200:36342',    '1417305600:35942',    '1417392000:35942',    '1417478400:36578',    '1417564800:36430',    '1417651200:36430',    '1417737600:36398',    '1417824000:36398',    '1417910400:36061',    '1417996800:34338',    '1418083200:32872',    '1418169600:32684',    '1418256000:32684',    '1418342400:32899',    '1418428800:33831',    '1418515200:34643',    '1418601600:34643',    '1418688000:35882',    '1418774400:36781',    '1418860800:36909',    '1418947200:36909',    '1419033600:37213',    '1419120000:37309',    '1419206400:36337',    '1419292800:36337',    '1419379200:35678',    '1419465600:36056',    '1419552000:36056',    '1419638400:35600',    '1419724800:35600',    '1419811200:35155',    '1419897600:35363',    '1419984000:35667',    '1420070400:35667',    '1420156800:35385',    '1420243200:35763',    '1420329600:36361',    '1420416000:36672',    '1420502400:36672',    '1420588800:36573',    '1420675200:36026',    '1420761600:36026',    '1420848000:35876',    '1420934400:35987',    '1421020800:36207',    '1421107200:36028',    '1421193600:35896',    '1421280000:36054',    '1421366400:36054',    '1421452800:35827',    '1421539200:36020',    '1421625600:36385',    '1421712000:36297',    '1421798400:36132',    '1421884800:36246',    '1421971200:35907',    '1422057600:35517',    '1422144000:35366',    '1422230400:35509',    '1422316800:35813',    '1422403200:35813',    '1422489600:36195',    '1422576000:36195',    '1422662400:35970',    '1422748800:35821',    '1422835200:35728',    '1422921600:35728',    '1423008000:36023',    '1423094400:36541',    '1423180800:36411',    '1423267200:36411',    '1423353600:35939',    '1423440000:36195',    '1423526400:35909',    '1423612800:35904',    '1423699200:35904',    '1423785600:36239',    '1423872000:36069',    '1423958400:36291',    '1424044800:36196',    '1424131200:35640',    '1424217600:35208',    '1424304000:35513',    '1424390400:35518',    '1424476800:35663',    '1424563200:35663',    '1424649600:35521',    '1424736000:35764',    '1424822400:35764',    '1424908800:36087',    '1424995200:36325',    '1425081600:36339',    '1425168000:36161',    '1425254400:35191',    '1425340800:35191',    '1425427200:35728',    '1425513600:35728',    '1425600000:36060',    '1425686400:36185',    '1425772800:36185',    '1425859200:35448',    '1425945600:35448',    '1426032000:35886',    '1426118400:35886',    '1426204800:36090',    '1426291200:36242',    '1426377600:36010',    '1426464000:36010',    '1426550400:35747',    '1426636800:35766',    '1426723200:35766',    '1426809600:35868',    '1426896000:35868',    '1426982400:35634',    '1427068800:35810',    '1427155200:36099',    '1427241600:36099',    '1427328000:35837',    '1427414400:35837',    '1427500800:35894',    '1427587200:36306',    '1427673600:36306',    '1427760000:36041',    '1427846400:35737',    '1427932800:35737',    '1428019200:36089',    '1428105600:36089',    '1428192000:36046',    '1428278400:36313',    '1428364800:36313',    '1428451200:36065',    '1428537600:36065',    '1428624000:36061',    '1428710400:36067',    '1428796800:36445',    '1428883200:36445',    '1428969600:36467',    '1429056000:36599',    '1429142400:36599',    '1429228800:36413',    '1429315200:36452',    '1429401600:36629',    '1429488000:36629',    '1429574400:36144',    '1429660800:36144',    '1429747200:36149',    '1429833600:36149',    '1429920000:36241',    '1430006400:36538',    '1430092800:36538',    '1430179200:36053',    '1430265600:36053',    '1430352000:36276',    '1430438400:36276',    '1430524800:35998',    '1430611200:35998',    '1430697600:36160',    '1430784000:36160',    '1430870400:36464',    '1430956800:36464',    '1431043200:35961',    '1431129600:35961',    '1431216000:35943',    '1431302400:36156',    '1431388800:36156',    '1431475200:36103',    '1431561600:36103',    '1431648000:35691',    '1431734400:35336',    '1431820800:35074',    '1431907200:35076',    '1431993600:35076',    '1432080000:35441',    '1432166400:35441',    '1432252800:35846',    '1432339200:35846',    '1432425600:36205',    '1432512000:36205',    '1432598400:36306',    '1432684800:36306',    '1432771200:36005',    '1432857600:36005',    '1432944000:36260',    '1433030400:36260',    '1433116800:36114',    '1433203200:36501',    '1433289600:36501',    '1433376000:36429',    '1433462400:36429',    '1433548800:36308',    '1433635200:36308',    '1433721600:36094',    '1433808000:35896',    '1433894400:35896',    '1433980800:36001',    '1434067200:36206',    '1434153600:36206',    '1434240000:35856',    '1434326400:35637',    '1434412800:35637',    '1434499200:35803',    '1434585600:35803',    '1434672000:36217',    '1434758400:36467',    '1434844800:36409',    '1434931200:36409',    '1435017600:36338',    '1435104000:36338',    '1435190400:35887',    '1435276800:35790',    '1435363200:35790',    '1435449600:35768',    '1435536000:35937',    '1435622400:36051',    '1435708800:36051',    '1435795200:35817',    '1435881600:35817',    '1435968000:36022',    '1436054400:36022',    '1436140800:36373',    '1436227200:36373',    '1436313600:36349',    '1436400000:36655',    '1436486400:37223',    '1436572800:37223',    '1436659200:36891',    '1436745600:36043',    '1436832000:36043',    '1436918400:35435',    '1437004800:36080',    '1437091200:35835',    '1437177600:35835',    '1437264000:35959',    '1437350400:36081',    '1437436800:36351',    '1437523200:36255',    '1437609600:36412',    '1437696000:36412',    '1437782400:35997',    '1437868800:36069',    '1437955200:36039',    '1438041600:35752',    '1438128000:35887',    '1438214400:35646',    '1438300800:35646',    '1438387200:36097',    '1438473600:35900',    '1438560000:35911',    '1438646400:36026',    '1438732800:36026',    '1438819200:35796',    '1438905600:35291',    '1438992000:35101',    '1439078400:35437',    '1439164800:35437',    '1439251200:35393',    '1439337600:35393',    '1439424000:35568',    '1439510400:35568',    '1439596800:35767',    '1439683200:35767',    '1439769600:35894',    '1439856000:36181',    '1439942400:36443',    '1440115200:36277',    '1440201600:36277',    '1440288000:35876',    '1440374400:35690',    '1440460800:35690',    '1440547200:35857',    '1440633600:35857',    '1440720000:35904',    '1440806400:35904',    '1440892800:34826',    '1440979200:35122',    '1441065600:35394',    '1441152000:35394',    '1441238400:35586',    '1441324800:35586',    '1441411200:35805',    '1441497600:35832',    '1441584000:35832',    '1441670400:35908',    '1441756800:35908',    '1441843200:36253',    '1441843200:36253',    '1441929600:36222',    '1442016000:36222',    '1442102400:35881',    '1442188800:35632',    '1442275200:34182',    '1442361600:32990',    '1442448000:33384',    '1442534400:33384',    '1442620800:34169',    '1442707200:34532',    '1442793600:34658',    '1442880000:35180',    '1442966400:35198',    '1443052800:35088',    '1443139200:35278',    '1443225600:35278',    '1443312000:35629',    '1443398400:35391',    '1443484800:35055',    '1443571200:35055',    '1443657600:34913',    '1443744000:34913',    '1443830400:35389',    '1443916800:35389',    '1444176000:36290',    '1444348800:36326',    '1444521600:36166',    '1444608000:36166',    '1444694400:36011',    '1444780800:36011',    '1444867200:36420',    '1444953600:36420',    '1445040000:36396',    '1445126400:36480',    '1445212800:36480',    '1445212800:36056',    '1445299200:36056',    '1445385600:35932',    '1445472000:35932',    '1445558400:36355',    '1445644800:36355',    '1445731200:36452',    '1445817600:36452',    '1445904000:36779',    '1445990400:36779' }