Module:Exchange/Steel arrow/Data

return { '1211241600:28',   '1211328000:28',    '1211414400:28',    '1211500800:28',    '1211587200:28',    '1211673600:28',    '1211760000:28',    '1211846400:28',    '1211932800:28',    '1212019200:28',    '1212105600:28',    '1212192000:28',    '1212278400:28',    '1212364800:28',    '1212451200:28',    '1212537600:28',    '1212624000:28',    '1212710400:28',    '1212796800:28',    '1212883200:28',    '1212969600:28',    '1213056000:28',    '1213142400:28',    '1213228800:28',    '1213315200:28',    '1213401600:28',    '1213488000:28',    '1213574400:28',    '1213660800:28',    '1213747200:28',    '1213833600:28',    '1213920000:28',    '1214006400:28',    '1214092800:28',    '1214179200:28',    '1214265600:28',    '1214352000:28',    '1214438400:28',    '1214524800:28',    '1214611200:28',    '1214697600:28',    '1214784000:28',    '1214870400:28',    '1214956800:28',    '1215043200:28',    '1215129600:28',    '1215216000:28',    '1215302400:28',    '1215388800:28',    '1215475200:28',    '1215561600:28',    '1215648000:28',    '1215734400:28',    '1215820800:28',    '1215907200:28',    '1215993600:28',    '1216080000:28',    '1216166400:28',    '1216252800:28',    '1216339200:28',    '1216425600:28',    '1216512000:28',    '1216598400:28',    '1216684800:28',    '1216771200:28',    '1216857600:28',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:28',    '1217376000:28',    '1217462400:28',    '1217548800:28',    '1217635200:28',    '1217721600:28',    '1217808000:28',    '1217894400:28',    '1217980800:28',    '1218067200:28',    '1218153600:28',    '1218240000:28',    '1218326400:28',    '1218412800:28',    '1218499200:28',    '1218585600:28',    '1218672000:28',    '1218758400:28',    '1218844800:28',    '1218931200:28',    '1219017600:28',    '1219104000:28',    '1219190400:28',    '1219276800:28',    '1219363200:28',    '1219449600:28',    '1219536000:28',    '1219622400:28',    '1219708800:28',    '1219795200:28',    '1219881600:28',    '1219968000:28',    '1220054400:28',    '1220140800:28',    '1220227200:28',    '1220313600:28',    '1220400000:28',    '1220486400:28',    '1220572800:28',    '1220659200:28',    '1220745600:28',    '1220832000:28',    '1220918400:28',    '1221004800:28',    '1221091200:28',    '1221177600:28',    '1221264000:28',    '1221350400:28',    '1221436800:28',    '1221523200:28',    '1221609600:28',    '1221696000:28',    '1221782400:28',    '1221868800:28',    '1221955200:28',    '1222041600:28',    '1222128000:28',    '1222214400:28',    '1222300800:28',    '1222387200:28',    '1222473600:28',    '1222560000:28',    '1222646400:28',    '1222732800:28',    '1222819200:28',    '1222905600:28',    '1222992000:28',    '1223078400:28',    '1223164800:28',    '1223251200:28',    '1223337600:28',    '1223424000:28',    '1223510400:28',    '1223596800:28',    '1223683200:28',    '1223769600:28',    '1223856000:28',    '1223942400:28',    '1224028800:28',    '1224115200:28',    '1224201600:28',    '1224288000:28',    '1224374400:28',    '1224460800:28',    '1224547200:28',    '1224633600:28',    '1224720000:28',    '1224806400:28',    '1224892800:28',    '1224979200:28',    '1225065600:28',    '1225152000:28',    '1225238400:28',    '1225324800:28',    '1225411200:28',    '1225497600:28',    '1225584000:28',    '1225670400:28',    '1225756800:28',    '1225843200:28',    '1225929600:28',    '1226016000:28',    '1226102400:28',    '1226188800:28',    '1226275200:28',    '1226361600:28',    '1226448000:28',    '1226534400:28',    '1226620800:28',    '1226707200:28',    '1226793600:28',    '1226880000:28',    '1226966400:28',    '1227052800:28',    '1227139200:28',    '1227225600:28',    '1227312000:28',    '1227398400:28',    '1227484800:28',    '1227571200:28',    '1227657600:28',    '1227744000:28',    '1227830400:28',    '1227916800:28',    '1228003200:28',    '1228089600:28',    '1228176000:28',    '1228262400:28',    '1228348800:28',    '1228435200:28',    '1228521600:28',    '1228608000:28',    '1228694400:28',    '1228780800:28',    '1228867200:28',    '1228953600:28',    '1229040000:28',    '1229126400:28',    '1229212800:28',    '1229299200:28',    '1229385600:28',    '1229472000:28',    '1229558400:28',    '1229644800:28',    '1229731200:28',    '1229817600:28',    '1229904000:28',    '1229990400:28',    '1230076800:28',    '1230163200:28',    '1230249600:28',    '1230336000:28',    '1230422400:28',    '1230508800:28',    '1230595200:28',    '1230681600:28',    '1230768000:28',    '1230854400:28',    '1230940800:28',    '1231027200:28',    '1231113600:28',    '1231200000:28',    '1231286400:28',    '1231372800:28',    '1231459200:28',    '1231545600:28',    '1231632000:28',    '1231718400:28',    '1231804800:28',    '1231891200:28',    '1231977600:28',    '1232064000:28',    '1232150400:28',    '1232236800:28',    '1232323200:28',    '1232409600:28',    '1232496000:28',    '1232582400:28',    '1232668800:28',    '1232755200:28',    '1232841600:28',    '1232928000:28',    '1233014400:28',    '1233100800:28',    '1233187200:28',    '1233273600:28',    '1233360000:28',    '1233446400:28',    '1233532800:28',    '1233619200:28',    '1233705600:28',    '1233792000:28',    '1233878400:28',    '1233964800:28',    '1234051200:28',    '1234137600:28',    '1234224000:28',    '1234310400:28',    '1234396800:28',    '1234483200:28',    '1234569600:28',    '1234656000:28',    '1234742400:28',    '1234828800:28',    '1234915200:28',    '1235001600:28',    '1235088000:28',    '1235174400:28',    '1235260800:28',    '1235347200:28',    '1235433600:28',    '1235520000:28',    '1235606400:28',    '1235692800:28',    '1235779200:28',    '1235865600:28',    '1235952000:28',    '1236038400:28',    '1236124800:28',    '1236211200:28',    '1236297600:28',    '1236384000:28',    '1236470400:28',    '1236556800:28',    '1236643200:28',    '1236729600:28',    '1236816000:28',    '1236902400:28',    '1236988800:28',    '1237075200:28',    '1237161600:28',    '1237248000:28',    '1237334400:28',    '1237420800:28',    '1237507200:28',    '1237593600:28',    '1237680000:28',    '1237766400:28',    '1237852800:28',    '1237939200:28',    '1238025600:28',    '1238112000:28',    '1238198400:28',    '1238284800:28',    '1238371200:28',    '1238457600:28',    '1238544000:28',    '1238630400:28',    '1238716800:28',    '1238803200:28',    '1238889600:28',    '1238976000:28',    '1239062400:28',    '1239148800:28',    '1239235200:28',    '1239321600:28',    '1239408000:28',    '1239494400:28',    '1239580800:28',    '1239667200:28',    '1239753600:28',    '1239840000:28',    '1239926400:28',    '1240012800:28',    '1240099200:28',    '1240185600:28',    '1240272000:28',    '1240358400:28',    '1240444800:28',    '1240531200:28',    '1240617600:28',    '1240704000:28',    '1240790400:28',    '1240876800:28',    '1240963200:28',    '1241049600:28',    '1241136000:28',    '1241222400:28',    '1241308800:28',    '1241395200:28',    '1241481600:28',    '1241568000:28',    '1241654400:28',    '1241740800:28',    '1241827200:28',    '1241913600:28',    '1242000000:28',    '1242086400:28',    '1242172800:28',    '1242259200:28',    '1242345600:28',    '1242432000:28',    '1242518400:28',    '1242604800:28',    '1242691200:28',    '1242777600:28',    '1242864000:28',    '1242950400:28',    '1243036800:28',    '1243123200:28',    '1243209600:28',    '1243296000:28',    '1243382400:28',    '1243468800:28',    '1243555200:28',    '1243641600:28',    '1243728000:28',    '1243814400:28',    '1243900800:28',    '1243987200:28',    '1244073600:28',    '1244160000:29',    '1244246400:29',    '1244332800:29',    '1244419200:28',    '1244505600:28',    '1244592000:28',    '1244678400:28',    '1244764800:28',    '1244851200:28',    '1244937600:28',    '1245024000:28',    '1245110400:28',    '1245196800:28',    '1245283200:28',    '1245369600:28',    '1245456000:28',    '1245542400:28',    '1245628800:28',    '1245715200:28',    '1245801600:28',    '1245888000:28',    '1245974400:28',    '1246060800:28',    '1246147200:28',    '1246233600:28',    '1246320000:29',    '1246406400:29',    '1246579200:29',    '1246665600:29',    '1246752000:29',    '1246838400:29',    '1246924800:29',    '1247011200:29',    '1247097600:29',    '1247184000:29',    '1247270400:29',    '1247356800:29',    '1247443200:29',    '1247529600:29',    '1247616000:29',    '1247702400:30',    '1247788800:29',    '1247875200:29',    '1247961600:29',    '1248048000:29',    '1248134400:29',    '1248220800:29',    '1248307200:29',    '1248393600:29',    '1248480000:29',    '1248566400:29',    '1248652800:29',    '1248739200:29',    '1248825600:29',    '1248912000:29',    '1248998400:29',    '1249084800:29',    '1249171200:29',    '1249257600:29',    '1249344000:29',    '1249430400:29',    '1249516800:29',    '1249603200:29',    '1249689600:30',    '1249776000:30',    '1249862400:30',    '1249948800:30',    '1250035200:30',    '1250121600:30',    '1250208000:30',    '1250294400:30',    '1250380800:30',    '1250467200:30',    '1250553600:30',    '1250640000:30',    '1250726400:30',    '1250812800:30',    '1250899200:30',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:30',    '1251590400:30',    '1251676800:30',    '1251763200:30',    '1251849600:30',    '1251936000:30',    '1252022400:30',    '1252108800:30',    '1252195200:30',    '1252281600:30',    '1252368000:30',    '1252454400:30',    '1252540800:30',    '1252627200:30',    '1252713600:30',    '1252800000:31',    '1252886400:31',    '1252972800:31',    '1253059200:31',    '1253145600:31',    '1253232000:31',    '1253318400:31',    '1253404800:31',    '1253491200:32',    '1253577600:33',    '1253664000:33',    '1253750400:33',    '1253836800:34',    '1253923200:34',    '1254009600:35',    '1254096000:34',    '1254182400:34',    '1254268800:34',    '1254355200:34',    '1254441600:34',    '1254528000:34',    '1254614400:35',    '1254700800:37',    '1254787200:37',    '1254873600:37',    '1254960000:37',    '1255046400:38',    '1255132800:37',    '1255219200:39',    '1255305600:39',    '1255392000:39',    '1255478400:39',    '1255564800:39',    '1255651200:39',    '1255737600:39',    '1255824000:39',    '1255910400:39',    '1255996800:40',    '1256083200:39',    '1256169600:39',    '1256256000:39',    '1256342400:40',    '1256428800:41',    '1256515200:40',    '1256601600:40',    '1256688000:40',    '1256774400:40',    '1256860800:40',    '1256947200:41',    '1257033600:41',    '1257120000:40',    '1257206400:40',    '1257292800:40',    '1257379200:40',    '1257465600:40',    '1257552000:41',    '1257638400:41',    '1257724800:39',    '1257811200:41',    '1257897600:40',    '1257984000:40',    '1258070400:39',    '1258156800:40',    '1258243200:40',    '1258329600:41',    '1258416000:41',    '1258502400:41',    '1258588800:41',    '1258675200:40',    '1258761600:40',    '1258848000:40',    '1258934400:40',    '1259020800:41',    '1259107200:41',    '1259193600:41',    '1259280000:40',    '1259366400:40',    '1259452800:40',    '1259539200:40:35.6',    '1259625600:40:37.4',    '1259712000:40:39.2',    '1259798400:40:41.0',    '1259884800:41:42.8',    '1259971200:41:44.6',    '1260057600:40:46.4',    '1260144000:40:48.2',    '1260230400:40:50.0',    '1260316800:40:51.8',    '1260403200:40:53.6',    '1260489600:40:55.4',    '1260576000:40:57.2',    '1260662400:41:59.0',    '1260748800:41:60.8',    '1260835200:41:62.0',    '1260921600:40:61.3',    '1261008000:41:60.6',    '1261094400:41:59.8',    '1261180800:41:59.1',    '1261267200:41:59.1',    '1261353600:41:59.1',    '1261440000:41:59.2',    '1261526400:41:59.2',    '1261612800:41:59.2',    '1261699200:41:59.2',    '1261785600:41:59.2',    '1261872000:41:59.3',    '1261958400:41:59.3',    '1262044800:41:59.3',    '1262131200:41:59.3',    '1262217600:41:59.4',    '1262304000:41:59.4',    '1262390400:41:59.4',    '1262476800:41:59.0',    '1262563200:41:58.6',    '1262649600:41:58.1',    '1262736000:41:57.7',    '1262822400:41:57.3',    '1262908800:41:56.9',    '1262995200:41:56.5',    '1263081600:41:56.0',    '1263168000:41:55.6',    '1263254400:41:55.2',    '1263340800:41:54.8',    '1263427200:41:54.4',    '1263513600:41:53.9',    '1263600000:41:53.5',    '1263686400:41:53.1',    '1263772800:41:53.1',    '1263859200:40:53.0',    '1263945600:40:53.0',    '1264032000:41:53.0',    '1264118400:41:53.0',    '1264204800:41:52.9',    '1264291200:41:52.9',    '1264377600:41:52.9',    '1264464000:41:52.8',    '1264550400:41:52.8',    '1264636800:41:52.8',    '1264723200:41:52.8',    '1264809600:41:52.7',    '1264896000:41:52.7',    '1264982400:41:52.7',    '1265068800:41:52.7',    '1265155200:41:52.6',    '1265241600:41:52.6',    '1265328000:41:52.5',    '1265414400:41:52.4',    '1265500800:41:52.2',    '1265587200:41:52.1',    '1265673600:41:52.0',    '1265760000:41:51.9',    '1265846400:41:51.8',    '1265932800:41:51.6',    '1266019200:41:51.5',    '1266105600:41:51.4',    '1266192000:41:51.3',    '1266278400:41:51.1',    '1266364800:41:51.0',    '1266451200:41:50.9',    '1266537600:41:50.8',    '1266624000:41:50.7',    '1266710400:41:50.5',    '1266796800:41:50.4',    '1266883200:41:50.3',    '1266969600:41:50.4',    '1267056000:41:50.5',    '1267142400:41:50.6',    '1267228800:41:50.6',    '1267315200:41:50.7',    '1267401600:41:50.8',    '1267488000:41',    '1267574400:41',    '1267660800:41',    '1267747200:41',    '1267833600:41',    '1267920000:41',    '1268006400:41',    '1268092800:41',    '1268179200:41',    '1268265600:41',    '1268352000:41',    '1268438400:41',    '1268524800:41',    '1268611200:42',    '1268697600:42',    '1268784000:44',    '1268870400:45',    '1268956800:45',    '1269043200:45',    '1269129600:45',    '1269216000:45',    '1269302400:45',    '1269388800:45',    '1269475200:45',    '1269561600:45',    '1269648000:45',    '1269734400:45',    '1269820800:45',    '1269907200:45',    '1269993600:45',    '1270080000:45',    '1270166400:45',    '1270252800:45',    '1270339200:45',    '1270425600:45',    '1270512000:45',    '1270598400:45',    '1270684800:45',    '1270771200:45',    '1270857600:45',    '1270944000:45',    '1271030400:45',    '1271116800:45',    '1271203200:45',    '1271289600:45',    '1271376000:45',    '1271462400:45',    '1271548800:46',    '1271635200:45:33.9',    '1271721600:45',    '1271808000:46',    '1271894400:46',    '1271980800:47',    '1272067200:47',    '1272153600:48',    '1272240000:49',    '1272326400:50',    '1272412800:50',    '1272499200:50',    '1272585600:50',    '1272672000:50',    '1272758400:51',    '1272844800:51',    '1272931200:51',    '1273017600:52',    '1273104000:52',    '1273190400:53',    '1273276800:53',    '1273363200:54',    '1273449600:54',    '1273536000:54',    '1273622400:55',    '1273708800:55',    '1273795200:55',    '1273881600:55',    '1273968000:55',    '1274054400:56',    '1274140800:56',    '1274227200:56',    '1274313600:56',    '1274400000:56',    '1274486400:56',    '1274572800:56',    '1274659200:56',    '1274745600:56',    '1274832000:54',    '1274918400:54',    '1275004800:53',    '1275091200:52',    '1275177600:52',    '1275264000:51',    '1275350400:51',    '1275436800:50',    '1275523200:50',    '1275609600:50',    '1275696000:51',    '1275782400:52',    '1275868800:52',    '1275955200:53',    '1276041600:54',    '1276128000:55',    '1276214400:55',    '1276300800:55',    '1276387200:56',    '1276473600:55',    '1276560000:55',    '1276646400:55',    '1276732800:55',    '1276819200:57',    '1276905600:57',    '1276992000:57',    '1277078400:57',    '1277164800:57',    '1277251200:57',    '1277337600:57',    '1277424000:57',    '1277510400:57',    '1277596800:57',    '1277683200:57',    '1277769600:57',    '1277856000:57',    '1277942400:57:67.8',    '1278028800:57:67.7',    '1278115200:57:67.6',    '1278201600:57:67.5',    '1278288000:56:67.4',    '1278374400:56:67.4',    '1278460800:56:67.3',    '1278547200:56:67.2',    '1278633600:56:67.1',    '1278720000:56:67.0',    '1278806400:57:66.9',    '1278892800:57:66.8',    '1278979200:57:66.7',    '1279065600:57:66.6',    '1279152000:57:66.6',    '1279238400:57:66.5',    '1279324800:57:66.4',    '1279411200:57:66.3',    '1279497600:58:66.2',    '1279584000:58:66.1',    '1279670400:58:66.0',    '1279756800:58:65.9',    '1279843200:57:65.9',    '1279929600:57:65.8',    '1280016000:57:65.7',    '1280102400:57:65.6',    '1280188800:57:65.5',    '1280275200:57:65.4',    '1280361600:57:65.3',    '1280448000:57:65.2',    '1280534400:57:65.1',    '1280620800:57:65.1',    '1280707200:57:65.0',    '1280793600:57:64.9',    '1280880000:57:64.8',    '1280966400:56:64.7',    '1281052800:56:64.7',    '1281139200:56:64.7',    '1281225600:55:64.8',    '1281312000:55:64.8',    '1281398400:56:64.8',    '1281484800:56:64.8',    '1281571200:56:64.8',    '1281657600:57:64.9',    '1281744000:57:64.9',    '1281830400:58:64.9',    '1281916800:58:64.9',    '1282003200:58:64.9',    '1282089600:58:65.0',    '1282176000:58:65.0',    '1282262400:58:65.0',    '1282348800:58:65.0',    '1282435200:58:65.0',    '1282521600:58:65.0',    '1282608000:58:65.1',    '1282694400:58:65.1',    '1282780800:57:65.1',    '1282867200:58:65.1',    '1282953600:58:65.1',    '1283040000:58:65.2',    '1283126400:58:65.2',    '1283212800:58:65.2',    '1283299200:58:65.2',    '1283385600:58:65.2',    '1283472000:58:65.3',    '1283558400:58:65.3',    '1283644800:57:65.3',    '1283731200:57:65.1',    '1283817600:55:64.8',    '1283904000:55:64.6',    '1283990400:55:64.4',    '1284076800:54:64.2',    '1284163200:55:63.9',    '1284249600:56:63.7',    '1284336000:55:63.5',    '1284422400:55:63.3',    '1284508800:55:63.0',    '1284595200:55:62.8',    '1284681600:55:62.6',    '1284768000:54:62.4',    '1284854400:54:62.1',    '1284940800:54:61.9',    '1285027200:54:61.7',    '1285113600:54:61.4',    '1285200000:54:61.2',    '1285286400:55:61.0',    '1285372800:55:60.8',    '1285459200:56:60.5',    '1285545600:56:60.3',    '1285632000:56:60.1',    '1285718400:56:59.9',    '1285804800:57:59.6',    '1285891200:57:59.4',    '1285977600:57:59.3',    '1286064000:57:59.2',    '1286150400:57:59.2',    '1286236800:57:59.1',    '1286323200:57:59.0',    '1286409600:57:58.9',    '1286496000:57:58.9',    '1286582400:57:58.8',    '1286668800:57:58.7',    '1286755200:57:58.6',    '1286841600:57:58.5',    '1286928000:57:58.5',    '1287014400:57:58.4',    '1287100800:57:58.3',    '1287187200:57:58.2',    '1287273600:58:58.2',    '1287360000:57:58.1',    '1287446400:57:58.0',    '1287532800:57:57.9',    '1287619200:58:57.9',    '1287705600:58:57.8',    '1287792000:57:57.7',    '1287878400:57:57.6',    '1287964800:57:57.5',    '1288051200:57:57.5',    '1288137600:57:57.4',    '1288224000:57:57.3',    '1288310400:57:57.2',    '1288396800:56:57.2',    '1288483200:56:57.1',    '1288569600:56:57.0',    '1288656000:56:56.5',    '1288742400:56:55.9',    '1288828800:56:55.4',    '1288915200:55:54.8',    '1289001600:55:54.3',    '1289088000:54:53.7',    '1289174400:51:53.2',    '1289260800:49:52.7',    '1289347200:49:52.1',    '1289433600:47:51.6',    '1289520000:46:51.0',    '1289606400:44:50.5',    '1289692800:42:50.0',    '1289779200:39:49.4',    '1289865600:39:48.9',    '1289952000:37:48.3',    '1290038400:37:47.8',    '1290124800:35:47.2',    '1290211200:36:46.7',    '1290297600:37:46.2',    '1290384000:37:45.6',    '1290470400:38:45.1',    '1290556800:39:44.5',    '1290643200:40:44.0',    '1290729600:41:43.4',    '1290816000:42:42.9',    '1290902400:42:43.1',    '1290988800:42:43.3',    '1291075200:43:43.5',    '1291161600:43:43.7',    '1291248000:43:43.9',    '1291334400:43:44.1',    '1291420800:44:44.3',    '1291507200:44:45.0',    '1291593600:44:45.7',    '1291680000:44:46.4',    '1291766400:45:47.0',    '1291852800:45:47.7',    '1291939200:45:48.4',    '1292025600:45:49.1',    '1292112000:45:50.4',    '1292198400:45:51.7',    '1292284800:45:53.0',    '1292371200:45:54.3',    '1292457600:45:55.6',    '1292544000:45:56.9',    '1292630400:45:58.2',    '1292716800:45:59.3',    '1292803200:45:60.3',    '1292889600:45:61.4',    '1292976000:45:62.4',    '1293062400:45:63.5',    '1293148800:45:64.5',    '1293235200:45:65.6',    '1293321600:45:66.6',    '1293408000:45:67.7',    '1293494400:45:67.1',    '1293580800:45:66.6',    '1293667200:45:66.0',    '1293753600:45:65.5',    '1293840000:45:64.9',    '1293926400:45:64.4',    '1294012800:45:63.8',    '1294099200:45:63.3',    '1294185600:45:62.7',    '1294272000:45:62.2',    '1294358400:44:61.6',    '1294444800:44:61.8',    '1294531200:44:62.0',    '1294617600:44:62.2',    '1294704000:44:62.4',    '1294790400:44:62.6',    '1294876800:44:62.8',    '1294963200:44:63.0',    '1295049600:44:63.2',    '1295136000:43:63.4',    '1295222400:42:63.6',    '1295308800:42:63.8',    '1295395200:41:64.0',    '1295481600:41:64.2',    '1295568000:40:66.1',    '1295654400:39:68.1',    '1295740800:39:70.0',    '1295827200:40:72.0',    '1295913600:40:73.9',    '1296000000:40:75.8',    '1296086400:38:77.8',    '1296172800:38:79.7',    '1296259200:37:81.7',    '1296345600:37:83.6',    '1296432000:36:85.5',    '1296518400:36:87.5',    '1296604800:35:89.4',    '1296691200:34:91.4',    '1296777600:33:93.3',    '1296864000:33:95.2',    '1296950400:33:97.2',    '1297036800:34:99.1',    '1297123200:35:101.1',    '1297209600:35:103.0',    '1297296000:35:102.6',    '1297382400:37:102.2',    '1297468800:37:101.8',    '1297555200:38:101.5',    '1297641600:39:101.1',    '1297728000:39:100.7',    '1297814400:39:100.3',    '1297900800:39:99.9',    '1297987200:39:99.6',    '1298073600:39:99.2',    '1298160000:39:98.8',    '1298246400:38:98.4',    '1298332800:38:102.3',    '1298419200:36:98.5',    '1298505600:35:102.6',    '1298592000:35:106.6',    '1298678400:34:108.6',    '1298764800:33:101.3',    '1298851200:32:101.1',    '1298937600:32:99.5',    '1299024000:32:104.8',    '1299110400:31:103.0',    '1299196800:31:100.1',    '1299283200:31:97.2',    '1299369600:31:94.4',    '1299456000:31:91.5',    '1299542400:31:101.2',    '1299628800:31:97.9',    '1299715200:31:95.2',    '1299801600:32:97.7',    '1299888000:32:90.4',    '1299974400:31:100.8',    '1300060800:31:99.3',    '1300147200:31:94.0',    '1300233600:31:99.1',    '1300320000:31:97.2',    '1300406400:31:99.3',    '1300492800:31:89.0',    '1300579200:31:101.2',    '1300665600:31:94.1',    '1300752000:32:88.1',    '1300838400:32:94.3',    '1300924800:32:92.8',    '1301011200:32:88.9',    '1301097600:32:94.8',    '1301184000:32:100.8',    '1301270400:32:104.4',    '1301356800:32:112.3',    '1301443200:32:100.5',    '1301529600:31:102.6',    '1301616000:30:103.1',    '1301702400:30:103.6',    '1301788800:29:89.4',    '1301875200:28:92.5',    '1301961600:28:95.6',    '1302048000:27:89.3',    '1302134400:27:95.6',    '1302220800:27:97.5',    '1302307200:27:93.3',    '1302393600:27:99.3',    '1302480000:27:94.3',    '1302566400:25:95.1',    '1302652800:25:94.4',    '1302739200:24:93.8',    '1302825600:24:93.1',    '1302912000:24:92.5',    '1302998400:24:91.8',    '1303084800:24:94.8',    '1303171200:24:98.1',    '1303257600:24:98.6',    '1303344000:24:103.2',    '1303430400:25:107.7',    '1303516800:26:111.1',    '1303603200:25:114.5',    '1303689600:24:111.7',    '1303776000:23:108.9',    '1303862400:22:106.1',    '1303948800:22:107.6',    '1304035200:21:109.0',    '1304121600:21:108.9',    '1304208000:21:108.7',    '1304294400:20:108.6',    '1304380800:20:108.7',    '1304467200:20:108.8',    '1304553600:20:108.4',    '1304640000:20:108.0',    '1304726400:20:107.6',    '1304812800:20:107.2',    '1304899200:20:106.8',    '1304985600:20:110.9',    '1305072000:20:115.1',    '1305158400:20:119.2',    '1305244800:20:118.1',    '1305331200:20:117.8',    '1305417600:20:115.7',    '1305504000:20:117.1',    '1305590400:20:114.1',    '1305676800:20:107.8',    '1305763200:20:102.8',    '1305849600:20:97.7',    '1305936000:19:92.7',    '1306022400:18:94.7',    '1306108800:18:96.6',    '1306195200:18:98.6',    '1306281600:18:98.3',    '1306368000:18:106.8',    '1306454400:18:109.2',    '1306540800:18:111.5',    '1306627200:18:108.6',    '1306713600:18:105.8',    '1306800000:19:107.7',    '1306886400:19:109.6',    '1306972800:19:103.5',    '1307059200:19:104.6',    '1307145600:19:106.9',    '1307232000:19:109.2',    '1307318400:19:107.7',    '1307404800:19:106.2',    '1307491200:19:103.0',    '1307577600:19:99.8',    '1307664000:19:96.6',    '1307750400:20:93.4',    '1307836800:20:91.4',    '1307923200:20:92.0',    '1308009600:20:89.6',    '1308096000:20:87.2',    '1308182400:20:84.8',    '1308268800:20:91.8',    '1308355200:20:98.8',    '1308441600:20:92.5',    '1308528000:20:100.8',    '1308614400:19:96.5',    '1308700800:19:109.7',    '1308787200:19:122.9',    '1308873600:19:121.2',    '1308960000:19:119.6',    '1309046400:19:118.4',    '1309132800:19:117.3',    '1309219200:19:117.8',    '1309305600:19:129.8',    '1309392000:19:119.5',    '1309478400:19:109.2',    '1309564800:19:110.7',    '1309651200:19:112.2',    '1309737600:19:112.9',    '1309824000:19:108.9',    '1309910400:19:104.9',    '1309996800:19:108.4',    '1310083200:19:111.8',    '1310169600:19:121.2',    '1310256000:18:113.2',    '1310342400:18:111.1',    '1310428800:18:116.8',    '1310515200:18:122.5',    '1310601600:18:128.2',    '1310688000:18:132.0',    '1310774400:18:122.0',    '1310860800:15:123.9',    '1310947200:15:124.4',    '1311033600:15:124.9',    '1311120000:13:125.4',    '1311206400:13:110.1',    '1311292800:15:107.9',    '1311379200:16:105.7',    '1311465600:16:111.9',    '1311552000:16:108.1',    '1311638400:16:104.3',    '1311724800:17:103.5',    '1311811200:17:102.6',    '1311897600:18:101.8',    '1311984000:18:100.6',    '1312070400:18:108.8',    '1312156800:18:105.3',    '1312243200:18:99.7',    '1312329600:18:106.5',    '1312416000:18:103.0',    '1312502400:19:107.2',    '1312588800:19:111.3',    '1312675200:19:105.4',    '1312761600:20:101.1',    '1312848000:20:96.7',    '1312934400:20:97.9',    '1313020800:20:102.4',    '1313107200:20:96.9',    '1313193600:20:91.4',    '1313280000:20:103.5',    '1313366400:20:102.5',    '1313452800:20:101.5',    '1313539200:21:94.8',    '1313625600:22:88.2',    '1313712000:22:84.4',    '1313798400:22:93.1',    '1313884800:22:92.2',    '1313971200:22:91.3',    '1314057600:22:90.4',    '1314144000:22:89.6',    '1314230400:22:93.6',    '1314316800:22:97.6',    '1314403200:22:97.7',    '1314489600:22:97.8',    '1314576000:22:97.9',    '1314662400:22:88.8',    '1314748800:21:79.7',    '1314835200:21:86.9',    '1314921600:20:94.1',    '1315008000:20:85.5',    '1315094400:19:86.2',    '1315180800:19:86.9',    '1315267200:19:87.6',    '1315353600:19:94.1',    '1315440000:19:90.6',    '1315526400:19:87.0',    '1315612800:19:91.6',    '1315699200:19:87.1',    '1315785600:19:87.4',    '1315872000:19:86.2',    '1315958400:20:85.0',    '1316044800:20:87.6',    '1316131200:20:83.1',    '1316217600:20:78.6',    '1316304000:20:78.9',    '1316390400:20:77.0',    '1316476800:20:81.1',    '1316563200:20:75.3',    '1316649600:21:77.7',    '1316736000:21:74.3',    '1316822400:21:74.3',    '1316908800:22:74.3',    '1316995200:23:70.9',    '1317081600:23:72.4',    '1317168000:23:73.8',    '1317254400:23:75.9',    '1317340800:23:78.0',    '1317427200:22:72.7',    '1317513600:22:72.3',    '1317600000:21:71.9',    '1317686400:21:73.5',    '1317772800:20:72.9',    '1317859200:20:72.3',    '1317945600:20:76.2',    '1318032000:20:75.6',    '1318118400:20:75.0',    '1318204800:20:79.2',    '1318291200:20:83.3',    '1318377600:20:80.6',    '1318464000:20:75.7',    '1318550400:20:71.2',    '1318636800:20:70.9',    '1318723200:20:78.6',    '1318809600:20:73.6',    '1318896000:20:68.6',    '1318982400:20:77.5',    '1319068800:20:76.8',    '1319155200:20:78.6',    '1319241600:20:80.5',    '1319328000:20:78.1',    '1319414400:20:75.7',    '1319500800:20:78.0',    '1319587200:20:76.6',    '1319673600:20:75.2',    '1319760000:19:73.8',    '1319846400:19:66.0',    '1319932800:19:62.3',    '1320019200:19:58.6',    '1320105600:19:54.8',    '1320192000:19:54.5',    '1320278400:19:54.4',    '1320364800:19:54.2',    '1320451200:19:54.6',    '1320537600:19:52.5',    '1320624000:19:49.9',    '1320710400:19:47.3',    '1320796800:19:44.9',    '1320883200:19:44.8',    '1320969600:19:46.6',    '1321056000:19:48.5',    '1321142400:19:44.0',    '1321228800:19:45.4',    '1321315200:19:46.9',    '1321401600:18:49.0',    '1321488000:18:51.1',    '1321574400:18:47.2',    '1321660800:18:46.1',    '1321747200:18:51.3',    '1321833600:18:48.4',    '1321920000:18:47.4',    '1322006400:18:46.4',    '1322092800:18:45.4',    '1322179200:18:47.9',    '1322265600:18:50.4',    '1322352000:18:50.3',    '1322438400:18:50.2',    '1322524800:18:50.2',    '1322611200:18:50.1',    '1322697600:18:50.0',    '1322784000:19:54.3',    '1322870400:19:54.0',    '1322956800:19:53.7',    '1323043200:19:53.4',    '1323129600:20:53.1',    '1323216000:20:52.8',    '1323302400:20:52.5',    '1323388800:20:52.3',    '1323475200:20:52.0',    '1323561600:20:51.8',    '1323648000:20:53.3',    '1323734400:20:52.7',    '1323820800:20:52.1',    '1323907200:20:52.9',    '1323993600:21:51.6',    '1324080000:21:49.2',    '1324166400:22:46.8',    '1324252800:23:46.0',    '1324339200:24:46.5',    '1324425600:25:49.1',    '1324512000:26:51.7',    '1324598400:27:51.3',    '1324684800:27:50.9',    '1324771200:27:50.5',    '1324857600:28:52.2',    '1324944000:28:52.6',    '1325030400:28:52.9',    '1325116800:28:53.3',    '1325203200:28:53.6',    '1325289600:28:54.0',    '1325376000:27:51.8',    '1325462400:26:54.1',    '1325548800:24:56.4',    '1325635200:23:54.6',    '1325721600:22:52.9',    '1325808000:22:53.6',    '1325894400:22:54.4',    '1325980800:22:49.0',    '1326067200:23:43.5',    '1326153600:23:46.0',    '1326240000:23:46.3',    '1326326400:23:46.6',    '1326412800:23:39.6',    '1326499200:23:42.5',    '1326585600:23:47.6',    '1326672000:23:52.6',    '1326758400:23:52.1',    '1326844800:23:51.5',    '1326931200:23:51.0',    '1327017600:24:50.7',    '1327104000:24:50.5',    '1327190400:24:50.2',    '1327276800:25:48.4',    '1327363200:25:46.7',    '1327449600:26:47.0',    '1327536000:26:47.2',    '1327622400:26:49.2',    '1327708800:26:51.1',    '1327795200:26:51.0',    '1327881600:27:51.0',    '1327968000:27:50.9',    '1328054400:27:50.8',    '1328140800:27:51.6',    '1328227200:27:52.4',    '1328313600:27:50.8',    '1328400000:27:49.2',    '1328486400:27:48.2',    '1328572800:27:47.3',    '1328659200:27:46.5',    '1328745600:27:45.8',    '1328832000:27:45.0',    '1328918400:27:44.2',    '1329004800:27:46.6',    '1329091200:27:49.1',    '1329177600:26:51.5',    '1329264000:25:50.7',    '1329350400:24:49.8',    '1329436800:23:49.0',    '1329523200:23:47.5',    '1329609600:26:51.9',    '1329696000:25:50.7',    '1329782400:25:49.5',    '1329868800:25:48.3',    '1329955200:25:48.1',    '1330041600:25:47.9',    '1330128000:25:47.7',    '1330214400:25:49.2',    '1330300800:25:51.9',    '1330387200:25:50.3',    '1330473600:25:48.7',    '1330560000:25:50.9',    '1330646400:24:50.1',    '1330732800:23:51.0',    '1330819200:22:56.3',    '1330905600:21:61.0',    '1330992000:21:60.6',    '1331078400:21:60.3',    '1331164800:21:60.0',    '1331251200:21:59.6',    '1331337600:22:57.4',    '1331424000:22:55.1',    '1331510400:23:58.0',    '1331596800:23:60.8',    '1331683200:23:59.7',    '1331769600:23:62.8',    '1331856000:23:65.8',    '1331942400:23:56.4',    '1332028800:23:64.0',    '1332115200:23:62.0',    '1332201600:23:60.1',    '1332288000:23:60.9',    '1332374400:23:61.1',    '1332460800:23:59.1',    '1332547200:23:58.1',    '1332633600:22:57.1',    '1332720000:22:56.1',    '1332806400:22:55.1',    '1332892800:22:54.1',    '1332979200:22:53.1',    '1333065600:22:52.1',    '1333152000:22:51.1',    '1333238400:22:50.1',    '1333324800:22:59.1',    '1333411200:22:59.9',    '1333497600:22:60.8',    '1333584000:22:61.6',    '1333670400:22:62.4',    '1333756800:22:63.3',    '1333843200:22:64.2',    '1333929600:22:65.0',    '1334016000:22:61.1',    '1334102400:22:62.0',    '1334188800:21:62.8',    '1334275200:21:61.8',    '1334361600:21:60.9',    '1334448000:21:56.4',    '1334534400:21:57.1',    '1334620800:21:57.8',    '1334707200:21:58.5',    '1334793600:21:51.8',    '1334880000:21:52.6',    '1334966400:21:53.3',    '1335052800:21:55.7',    '1335139200:21:54.6',    '1335225600:21:52.1',    '1335312000:21:49.6',    '1335398400:21:49.7',    '1335484800:21:49.9',    '1335571200:21:50.0',    '1335657600:21:49.4',    '1335744000:21:48.9',    '1335830400:21:48.3',    '1335916800:21:51.2',    '1336003200:21:51.2',    '1336089600:21:48.7',    '1336176000:21:48.7',    '1336262400:21:48.7',    '1336348800:21:48.6',    '1336435200:20:48.4',    '1336521600:20:49.2',    '1336608000:20:50.1',    '1336694400:20:53.2',    '1336780800:20:53.9',    '1336867200:20:54.6',    '1336953600:20:54.3',    '1337040000:19:53.9',    '1337126400:19:53.6',    '1337212800:19:55.8',    '1337299200:19:58.1',    '1337385600:19:60.0',    '1337472000:19:61.8',    '1337558400:19:60.0',    '1337644800:19:58.2',    '1337731200:19:57.8',    '1337817600:19:57.5',    '1337904000:19:57.1',    '1337990400:19:58.7',    '1338076800:19:56.8',    '1338163200:19:55.8',    '1338249600:19:60.8',    '1338336000:19:65.9',    '1338422400:18:64.5',    '1338508800:17:71.7',    '1338595200:16:68.9',    '1338681600:15:71.0',    '1338768000:14:73.1',    '1338854400:13:82.8',    '1338940800:13:92.5',    '1339027200:13:100.1',    '1339113600:13:103.6',    '1339200000:13:107.2',    '1339286400:13:108.6',    '1339372800:13:109.9',    '1339459200:13:103.6',    '1339545600:13:96.9',    '1339632000:13:90.2',    '1339718400:13:87.2',    '1339804800:13:84.3',    '1339891200:13:87.2',    '1339977600:13:90.0',    '1340064000:13:92.9',    '1340150400:13:95.8',    '1340236800:13:101.2',    '1340323200:13:106.2',    '1340409600:13:111.3',    '1340496000:13:115.1',    '1340582400:13:118.9',    '1340668800:13:116.0',    '1340755200:13:113.2',    '1340841600:13:110.3',    '1340928000:13:107.5',    '1341014400:13:104.6',    '1341100800:13:103.2',    '1341187200:13:101.8',    '1341273600:14:100.4',    '1341360000:14:99.0',    '1341446400:14:96.2',    '1341532800:14:93.4',    '1341619200:15:90.6',    '1341705600:15:90.0',    '1341792000:15:89.4',    '1341878400:15:88.8',    '1341964800:15:91.0',    '1342051200:15:93.3',    '1342137600:15:95.5',    '1342224000:15:95.8',    '1342310400:15:92.2',    '1342396800:16:92.2',    '1342483200:16:92.2',    '1342569600:16:92.3',    '1342656000:16:92.3',    '1342742400:16:88.4',    '1342828800:16:88.2',    '1342915200:16:87.9',    '1343001600:16:88.1',    '1343088000:16:88.2',    '1343174400:16:87.1',    '1343260800:16:86.0',    '1343347200:15:84.9',    '1343433600:14:76.8',    '1343520000:13:81.9',    '1343606400:13:87.0',    '1343692800:13:85.2',    '1343779200:13:83.5',    '1343865600:13:87.4',    '1343952000:13:91.3',    '1344038400:13:95.2',    '1344124800:13:94.6',    '1344211200:13:93.9',    '1344297600:13:93.2',    '1344384000:13:92.6',    '1344470400:14:84.5',    '1344556800:14:87.6',    '1344643200:14:90.4',    '1344729600:13:93.3',    '1344816000:13:92.3',    '1344902400:13:94.2',    '1344988800:13:96.1',    '1345075200:13:98.0',    '1345161600:13:113.3',    '1345248000:13:114.7',    '1345334400:13:116.1',    '1345420800:13:118.0',    '1345507200:13:120.0',    '1345593600:13:115.6',    '1345680000:13:112.4',    '1345766400:13:109.1',    '1345852800:13:105.9',    '1345939200:13:86.6',    '1346025600:13:90.3',    '1346112000:13:94.0',    '1346198400:13:92.5',    '1346284800:13:90.9',    '1346371200:13:89.4',    '1346457600:13:83.9',    '1346544000:13:89.5',    '1346630400:13:100.3',    '1346716800:13:95.2',    '1346803200:13:90.2',    '1346889600:13:95.1',    '1346976000:13:93.6',    '1347062400:13:92.2',    '1347148800:13:90.7',    '1347235200:13:90.1',    '1347321600:13:89.6',    '1347408000:13:89.0',    '1347494400:13:93.4',    '1347580800:13:97.9',    '1347667200:13:96.4',    '1347753600:13:94.8',    '1347840000:13:93.3',    '1347926400:13:91.8',    '1348012800:13:90.2',    '1348099200:13:88.7',    '1348185600:13:85.0',    '1348272000:13:81.2',    '1348358400:13:85.4',    '1348444800:13:89.7',    '1348531200:13:85.8',    '1348617600:13:88.6',    '1348704000:13:91.5',    '1348790400:13:90.1',    '1348876800:13:84.6',    '1348963200:13:79.2',    '1349049600:13:90.2',    '1349136000:13:90.8',    '1349222400:13:85.5',    '1349308800:13:85.8',    '1349395200:13:86.0',    '1349481600:13:85.5',    '1349568000:13:82.6',    '1349654400:13:82.6',    '1349740800:13:76.6',    '1349827200:13:70.5',    '1349913600:13:67.4',    '1350000000:13:59.2',    '1350086400:13:60.6',    '1350172800:12:61.0',    '1350259200:12:61.3',    '1350345600:12:74.5',    '1350432000:12:72.4',    '1350518400:12:76.2',    '1350604800:12:86.9',    '1350691200:12:89.2',    '1350777600:12:85.9',    '1350864000:12:84.2',    '1350950400:12:82.6',    '1351036800:12:84.9',    '1351123200:12:91.3',    '1351209600:12:91.6',    '1351296000:12:91.8',    '1351382400:12:94.5',    '1351468800:12:89.6',    '1351555200:12:90.8',    '1351641600:12:92.1',    '1351728000:12:91.0',    '1351814400:12:74.8',    '1351900800:12:73.4',    '1351987200:12:71.9',    '1352073600:13:76.2',    '1352160000:13:71.8',    '1352246400:13:69.7',    '1352332800:13:67.6',    '1352419200:13:65.5',    '1352505600:13:63.4',    '1352592000:13:61.3',    '1352678400:13:59.1',    '1352764800:13:57.0',    '1352851200:13:54.9',    '1352937600:13:52.8',    '1353024000:13:50.7',    '1353110400:14:48.6',    '1353196800:14:49.5',    '1353283200:14:50.5',    '1353369600:14:51.4',    '1353456000:14:55.5',    '1353542400:14:52.4',    '1353628800:14:53.2',    '1353715200:14:53.9',    '1353801600:14:56.3',    '1353888000:14:57.4',    '1353974400:14:52.3',    '1354060800:14:55.7',    '1354147200:13:50.4',    '1354233600:13:51.1',    '1354320000:13:46.7',    '1354406400:13:45.8',    '1354492800:13:44.6',    '1354579200:12:40.7',    '1354665600:12:40.5',    '1354752000:12:39.9',    '1354838400:12:39.9',    '1354924800:12:37.5',    '1355011200:12:41.6',    '1355097600:12:39.1',    '1355184000:12:39.7',    '1355270400:12:34.9',    '1355356800:12:34.7',    '1355443200:12:33.0',    '1355529600:12:36.9',    '1355616000:12:29.5',    '1355702400:12:30.1',    '1355788800:12:28.4',    '1355875200:12:31.1',    '1355961600:12:28.5',    '1356048000:12:31.8',    '1356134400:12:28.3',    '1356220800:12:30.6',    '1356307200:12:32.1',    '1356393600:12:34.5',    '1356480000:12:30.9',    '1356566400:12:34.2',    '1356652800:12:31.1',    '1356739200:12:33.9',    '1356825600:12:33.0',    '1356912000:12:30.3',    '1356998400:13:29.6',    '1357084800:13:33.1',    '1357171200:13:31.7',    '1357257600:13:30.0',    '1357344000:13:28.3',    '1357430400:14:26.1',    '1357516800:14:25.3',    '1357603200:14:23.4',    '1357689600:14:21.7',    '1357776000:14:18.8',    '1357862400:13:20.0',    '1357948800:12:20.8',    '1358035200:11:23.5',    '1358121600:10:26.2',    '1358208000:10:27.3',    '1358294400:11:26.8',    '1358380800:12:28.6',    '1358467200:12:30.0',    '1358553600:12:27.6',    '1358640000:12:26.3',    '1358726400:12:24.5',    '1358812800:12:26.7',    '1358899200:12:25.2',    '1358985600:12:25.7',    '1359072000:12:24.6',    '1359158400:13:24.4',    '1359244800:13:25.7',    '1359331200:13:24.3',    '1359417600:13:20.9',    '1359504000:13:23.0',    '1359590400:13:22.9',    '1359676800:13:23.9',    '1359763200:13:26.0',    '1359849600:13:23.7',    '1359936000:13:24.7',    '1360022400:13:24.6',    '1360108800:13:24.1',    '1360195200:13:23.6',    '1360281600:13:22.0',    '1360368000:13:22.1',    '1360454400:13:22.2',    '1360540800:13:23.4',    '1360627200:13:23.9',    '1360713600:13:24.1',    '1360800000:13:24.7',    '1360886400:13:24.3',    '1360972800:12:28.0',    '1361059200:12:33.4',    '1361145600:12:37.0',    '1361232000:12:38.1',    '1361318400:12:42.0',    '1361404800:12:45.7',    '1361491200:12:51.1',    '1361577600:12:50.6',    '1361664000:12:45.7',    '1361750400:12:43.9',    '1361836800:12:42.2',    '1361923200:12:38.0',    '1362009600:12:34.3',    '1362096000:12:28.7',    '1362182400:12:26.3',    '1362268800:12:26.5',    '1362355200:12:24.0',    '1362441600:12:25.7',    '1362528000:12:25.9',    '1362614400:12:24.5',    '1362700800:12:26.5',    '1362787200:13:23.4',    '1362873600:13:24.3',    '1362960000:13:24.1',    '1363046400:13:23.8',    '1363132800:12:25.4',    '1363219200:12:27.7',    '1363305600:12:27.9',    '1363392000:12:28.4',    '1363478400:12:28.5',    '1363564800:13:27.8',    '1363651200:13:28.5',    '1363737600:13:27.6',    '1363824000:13:26.2',    '1363910400:13:25.7',    '1363996800:13:27.9',    '1364083200:13:27.3',    '1364169600:13:28.0',    '1364256000:13:25.9',    '1364342400:13:25.6',    '1364428800:13:25.2',    '1364515200:13:26.3',    '1364601600:13:26.6',    '1364688000:13:28.6',    '1364774400:13:27.5',    '1364860800:13:30.9',    '1364947200:13:30.4',    '1365033600:13:29.9',    '1365120000:13:29.4',    '1365206400:12:28.9',    '1365292800:12:28.4',    '1365379200:12:27.9',    '1365465600:12:26.7',    '1365552000:12:27.2',    '1365638400:12:25.1',    '1365724800:12:25.1',    '1365811200:12:25.3',    '1365897600:12:24.6',    '1365984000:12:26.0',    '1366070400:12:25.6',    '1366156800:12:24.3',    '1366243200:12:24.3',    '1366329600:12:24.9',    '1366416000:12:25.9',    '1366502400:12:26.0',    '1366588800:12:24.9',    '1366675200:12:23.6',    '1366761600:12:24.9',    '1366848000:12:26.3',    '1366934400:12:22.9',    '1367020800:12:20.6',    '1367107200:12:20.2',    '1367193600:12:18.7',    '1367280000:12:19.0',    '1367366400:13:17.0',    '1367452800:13:16.1',    '1367539200:13:18.7',    '1367625600:13:17.9',    '1367712000:13:18.9',    '1367798400:13:20.1',    '1367884800:13:20.4',    '1367971200:13:21.5',    '1368057600:13:22.2',    '1368144000:13:21.2',    '1368230400:13:22.5',    '1368316800:13:23.4',    '1368403200:13:21.8',    '1368489600:13:21.8',    '1368576000:13:21.2',    '1368662400:13:21.8',    '1368748800:12:22.5',    '1368835200:12:20.9',    '1368921600:12:22.1',    '1369008000:12:21.7',    '1369094400:12:22.9',    '1369180800:12:23.1',    '1369267200:12:21.3',    '1369353600:12:21.8',    '1369440000:12:21.9',    '1369526400:12:21.1',    '1369612800:12:22.8',    '1369699200:12:24.2',    '1369785600:12:23.9',    '1369872000:12:26.4',    '1369958400:12:24.2',    '1370044800:12:27.2',    '1370131200:12:26.1',    '1370217600:12:29.1',    '1370304000:12:26.0',    '1370390400:12:30.2',    '1370476800:12:29.2',    '1370563200:12:29.2',    '1370649600:12:29.9',    '1370736000:12:29.0',    '1370822400:12:25.5',    '1370908800:12:28.1',    '1370995200:12:25.5',    '1371081600:13:24.1',    '1371168000:13:25.3',    '1371254400:13:24.0',    '1371340800:13:23.3',    '1371427200:13:25.0',    '1371513600:13:21.9',    '1371600000:13:22.2',    '1371686400:13:22.5',    '1371772800:13:21.2',    '1371859200:13:20.8',    '1371945600:13:21.2',    '1372032000:13:20.4',    '1372118400:13:21.6',    '1372204800:13:19.6',    '1372291200:13:19.8',    '1372377600:13:21.7',    '1372464000:13:21.2',    '1372550400:13:21.6',    '1372636800:13:22.4',    '1372723200:13:22.2',    '1372809600:13:22.1',    '1372896000:13:22.1',    '1372982400:13:21.9',    '1373068800:13:22.0',    '1373155200:13:24.2',    '1373241600:13:22.0',    '1373328000:13:21.8',    '1373414400:13:22.4',    '1373500800:13:25.5',    '1373587200:13:23.6',    '1373673600:13:24.1',    '1373760000:13:21.4',    '1373846400:13:22.4',    '1373932800:13:22.6',    '1374019200:13:21.6',    '1374105600:13:20.6',    '1374192000:13:19.6',    '1374278400:13:18.6',    '1374364800:13:17.6',    '1374451200:13:16.6',    '1374537600:13:19.3',    '1374624000:13:19.6',    '1374710400:13:19.3',    '1374796800:13:18.9',    '1374883200:14:18.2',    '1374969600:14:17.6',    '1375056000:14:14.8',    '1375142400:14:16.8',    '1375228800:14:16.0',    '1375315200:14:15.3',    '1375401600:14:16.4',    '1375488000:14:15.2',    '1375574400:14:15.4',    '1375660800:14:16.2',    '1375747200:14:14.2',    '1375833600:14:14.9',    '1375920000:14:14.9',    '1376006400:14:13.6',    '1376092800:13:14.8',    '1376179200:13:17.3',    '1376265600:13:17.8',    '1376352000:13:19.7',    '1376438400:13:20.1',    '1376524800:13:20.5',    '1376611200:13:21.4',    '1376697600:13:20.0',    '1376784000:13:15.9',    '1376870400:13:15.0',    '1376956800:13:15.2',    '1377043200:13:14.4',    '1377129600:13:13.6',    '1377216000:12:12.4',    '1377302400:12:14.7',    '1377388800:13:16.0',    '1377475200:13:14.4',    '1377561600:12:14.2',    '1377648000:12:15.1',    '1377734400:12:13.8',    '1377820800:12:13.9',    '1377907200:13:11.7',    '1377993600:13:11.7',    '1378080000:13:11.5',    '1378166400:13:11.3',    '1378252800:13:10.0',    '1378339200:13:10.0',    '1378425600:13:9.6',    '1378512000:13:9.8',    '1378598400:13:10.4',    '1378684800:13:10.2',    '1378771200:13:10.3',    '1378857600:13:10.7',    '1378944000:13:11.4',    '1379030400:13:11.2',    '1379116800:13:11.8',    '1379203200:13:11.3',    '1379289600:13:11.5',    '1379376000:12:10.9',    '1379462400:12:11.6',    '1379548800:12:10.9',    '1379635200:12:10.6',    '1379721600:12:11.4',    '1379808000:12:10.6',    '1379894400:12:10.0',    '1379980800:12:10.2',    '1380067200:12:8.9',    '1380153600:12:9.1',    '1380240000:12:10.1',    '1380326400:12:9.4',    '1380412800:12:9.6',    '1380499200:12:10.3',    '1380585600:12:10.4',    '1380672000:12:10.1',    '1380758400:13:9.6',    '1380844800:13:8.7',    '1380931200:13:8.5',    '1381017600:13:8.6',    '1381104000:13:8.3',    '1381190400:13:8.7',    '1381276800:13:9.0',    '1381363200:13:9.4',    '1381449600:13:9.8',    '1381536000:12:10.2',    '1381622400:12:10.5',    '1381708800:12:10.9',    '1381795200:12:10.5',    '1381881600:12:9.2',    '1381968000:12:9.5',    '1382054400:12:9.0',    '1382140800:12:9.1',    '1382227200:12:9.7',    '1382313600:12:10.0',    '1382400000:12:10.1',    '1382486400:12:9.5',    '1382572800:12:10.8',    '1382659200:12:11.5',    '1382745600:12:10.6',    '1382832000:12:10.3',    '1382918400:12:11.8',    '1383004800:12:11.5',    '1383091200:12:12.1',    '1383177600:12:11.1',    '1383264000:12:10.3',    '1383350400:12:10.9',    '1383436800:12:11.5',    '1383523200:12:9.8',    '1383609600:12:10.1',    '1383696000:12:9.8',    '1383782400:12:9.6',    '1383868800:12:10.3',    '1383955200:12:9.5',    '1384041600:12:9.8',    '1384128000:12:9.8',    '1384214400:12:10.1',    '1384300800:12:10.3',    '1384387200:12:10.8',    '1384473600:12:10.9',    '1384560000:12:11.5',    '1384646400:12:11.8',    '1384732800:12:12.1',    '1384819200:12:11.2',    '1384905600:12:10.7',    '1384992000:12:10.8',    '1385078400:12:10.6',    '1385164800:12:10.3',    '1385251200:12:10.4',    '1385337600:12:10.1',    '1385424000:12:10.2',    '1385510400:12:10.2',    '1385596800:12:10.3',    '1385683200:12:10.3',    '1385769600:12:10.4',    '1385856000:12:10.4',    '1385942400:12:10.5',    '1386028800:12:12.1',    '1386115200:12:10.6',    '1386201600:12:10.0',    '1386288000:12:9.6',    '1386374400:12:9.5',    '1386460800:12:10.3',    '1386547200:12:10.7',    '1386633600:12:11.5',    '1386720000:12:11.2',    '1386806400:12:11.3',    '1386892800:12:11.4',    '1386979200:12:11.5',    '1387065600:12:11.7',    '1387152000:13:11.1',    '1387238400:13:10.6',    '1387324800:13:10.3',    '1387411200:13:10.6',    '1387497600:13:10.2',    '1387584000:13:10.5',    '1387670400:13:10.6',    '1387756800:13:10.8',    '1387843200:13:11.7',    '1387929600:13:11.7',    '1388016000:13:11.6',    '1388102400:13:11.9',    '1388188800:13:11.9',    '1388275200:13:12.7',    '1388361600:13:12.6',    '1388448000:13:11.8',    '1388534400:13:12.8',    '1388620800:13:13.8',    '1388707200:13:14.0',    '1388793600:13:13.4',    '1388880000:13:12.8',    '1388966400:13:13.7',    '1389052800:13:13.9',    '1389139200:13:13.5',    '1389225600:13:12.5',    '1389312000:13:12.2',    '1389398400:13:11.9',    '1389484800:13:12.9',    '1389571200:13:12.2',    '1389657600:13:12.3',    '1389744000:13:13.1',    '1389830400:13:12.7',    '1389916800:13:14.1',    '1390003200:13:13.3',    '1390089600:13:14.1',    '1390176000:13:13.0',    '1390262400:13:13.1',    '1390348800:13:12.6',    '1390435200:13:12.8',    '1390521600:13:11.3',    '1390608000:13:12.1',    '1390694400:13:11.5',    '1390780800:13:11.7',    '1390867200:13:12.0',    '1390953600:13:11.2',    '1391040000:13:11.4',    '1391126400:13:11.6',    '1391212800:13:11.8',    '1391299200:13:11.8',    '1391385600:13:12.9',    '1391472000:13:11.5',    '1391558400:13:12.0',    '1391644800:13:11.9',    '1391731200:13:11.9',    '1391817600:13:12.7',    '1391904000:13:11.8',    '1391990400:13:11.3',    '1392076800:13:11.9',    '1392163200:13:11.3',    '1392249600:13:11.8',    '1392336000:13:12.4',    '1392422400:13:11.5',    '1392508800:13:10.4',    '1392595200:13:10.4',    '1392681600:14:10.3',    '1392768000:14:11.3',    '1392854400:14:10.5',    '1392940800:14:9.6',    '1393027200:14:9.8',    '1393113600:14:10.7',    '1393200000:14:10.2',    '1393286400:14:10.7',    '1393372800:14:10.7',    '1393459200:14:11.2',    '1393545600:14:11.1',    '1393632000:14:11.6',    '1393718400:14:11.3',    '1393804800:14:12.0',    '1393891200:14:12.3',    '1393977600:14:11.6',    '1394064000:14:11.0',    '1394150400:14:11.9',    '1394236800:14:10.7',    '1394323200:14:11.3',    '1394409600:14:11.0',    '1394496000:14:10.7',    '1394582400:14:10.5',    '1394668800:14:10.8',    '1394755200:14:10.8',    '1394841600:14:11.4',    '1394928000:14:11.4',    '1395014400:13:10.6',    '1395100800:13:10.9',    '1395187200:13:11.8',    '1395273600:13:12.6',    '1395360000:13:10.6',    '1395446400:13:11.6',    '1395532800:13:11.9',    '1395619200:13:11.9',    '1395705600:13:11.8',    '1395792000:13:11.2',    '1395878400:13:10.7',    '1395964800:13:11.3',    '1396051200:13:11.4',    '1396137600:13:11.6',    '1396224000:13:11.4',    '1396310400:13:11.9',    '1396396800:13:11.2',    '1396483200:13:11.2',    '1396569600:13:11.2',    '1396656000:13:11.3',    '1396742400:13:10.6',    '1396828800:12:11.4',    '1396915200:12:10.9',    '1397001600:12:11.6',    '1397088000:12:12.9',    '1397174400:12:11.7',    '1397260800:12:12.1',    '1397347200:12:12.1',    '1397433600:12:11.8',    '1397520000:12:12.6',    '1397606400:12:11.5',    '1397692800:12:11.4',    '1397779200:12:12.7',    '1397865600:12:11.7',    '1397952000:12:12.7',    '1398038400:12:11.5',    '1398124800:12:11.1',    '1398211200:12:11.9',    '1398297600:12:11.6',    '1398384000:12:10.1',    '1398470400:12:10.7',    '1398556800:12:9.7',    '1398643200:12:9.7',    '1398729600:12:9.8',    '1398816000:12:8.8',    '1398902400:12:8.1',    '1398988800:13:9.0',    '1399075200:13:9.2',    '1399161600:13:8.7',    '1399248000:13:8.8',    '1399334400:13:8.8',    '1399420800:13:9.6',    '1399507200:13:9.4',    '1399593600:13:9.2',    '1399680000:13:9.1',    '1399766400:13:9.8',    '1399852800:13:10.0',    '1399939200:13:10.1',    '1400025600:13:10.6',    '1400112000:13:9.3',    '1400198400:13:9.7',    '1400284800:13:9.9',    '1400371200:13:8.8',    '1400457600:13:9.9',    '1400544000:13:9.8',    '1400630400:13:9.9',    '1400716800:13:9.8',    '1400803200:12:9.6',    '1400889600:13:10.6',    '1400976000:13:11.0',    '1401062400:13:11.1',    '1401148800:13:10.5',    '1401235200:13:10.0',    '1401321600:13:10.3',    '1401408000:13:10.5',    '1401494400:13:10.6',    '1401580800:13:9.7',    '1401667200:13:10.2',    '1401753600:13:11.4',    '1401840000:13:11.7',    '1401926400:13:11.3',    '1402012800:13:12.1',    '1402099200:13:11.4',    '1402185600:13:11.5',    '1402272000:13:11.3',    '1402358400:13:10.3',    '1402444800:13:10.9',    '1402531200:13:11.5',    '1402617600:13:11.1',    '1402704000:13:12.1',    '1402790400:12:12.2',    '1402876800:12:11.8',    '1402963200:12:12.3',    '1403049600:12:12.0',    '1403136000:12:11.7',    '1403222400:12:11.4',    '1403308800:12:10.5',    '1403395200:12:10.5',    '1403481600:12:11.4',    '1403568000:12:10.7',    '1403654400:12:10.4',    '1403740800:12:11.8',    '1403827200:12:12.3',    '1403913600:12:12.4',    '1404000000:12:12.0',    '1404086400:12:12.3',    '1404172800:12:12.7',    '1404259200:12:12.6',    '1404345600:12:12.4',    '1404432000:12:12.3',    '1404518400:12:12.2',    '1404604800:12:12.7',    '1404691200:12:12.1',    '1404777600:12:12.3',    '1404864000:12:12.4',    '1404950400:12:12.6',    '1405036800:13:11.5',    '1405123200:13:10.4',    '1405209600:13:11.5',    '1405296000:13:12.3',    '1405382400:13:11.1',    '1405468800:13:13.1',    '1405555200:13:12.8',    '1405641600:13:14.4',    '1405728000:13:14.4',    '1405814400:13:14.3',    '1405900800:13:15.3',    '1405987200:13:16.3',    '1406073600:13:16.4',    '1406160000:13:16.5',    '1406246400:13:16.5',    '1406332800:13:16.6',    '1406419200:13:18.1',    '1406505600:13:17.7',    '1406592000:12:16.8',    '1406678400:12:15.8',    '1406764800:12:14.8',    '1406851200:12:15.9',    '1406937600:12:16.3',    '1407024000:12:16.7',    '1407110400:12:16.6',    '1407196800:12:16.5',    '1407283200:12:16.4',    '1407369600:12:16.3',    '1407456000:12:16.6',    '1407542400:12:15.8',    '1407628800:12:15.8',    '1407715200:12:14.5',    '1407801600:12:15.5',    '1407888000:12:16.2',    '1407974400:12:15.9',    '1408060800:12:15.6',    '1408147200:12:15.7',    '1408233600:12:15.2',    '1408320000:12:16.8',    '1408406400:12:17.2',    '1408492800:12:16.7',    '1408579200:12:16.2',    '1408665600:12:15.7',    '1408752000:12:15.2',    '1408838400:12:14.4',    '1408924800:12:13.7',    '1409011200:12:12.6',    '1409097600:12:13.2',    '1409184000:12:13.7',    '1409270400:12:14.0',    '1409356800:12:13.9',    '1409443200:12:13.1',    '1409529600:12:13.5',    '1409616000:12:14.0',    '1409702400:12:13.2',    '1409788800:12:12.3',    '1409875200:12:12.4',    '1409961600:12:12.6',    '1410048000:12:13.1',    '1410134400:12:13.1',    '1410220800:12:13.0',    '1410307200:12:12.7',    '1410393600:12:12.4',    '1410480000:12:12.1',    '1410566400:12:11.6',    '1410652800:12:12.1',    '1410739200:12:12.1',    '1410825600:12:11.8',    '1410912000:12:11.7',    '1410998400:12:11.3',    '1411084800:12:10.9',    '1411171200:12:11.2',    '1411257600:12:11.2',    '1411344000:12:11.1',    '1411430400:12:10.8',    '1411516800:12:11.1',    '1411603200:12:13.1',    '1411689600:12:13.4',    '1411776000:12:12.6',    '1411862400:12:12.1',    '1411948800:12:12.6',    '1412035200:12:12.3',    '1412121600:12:11.6',    '1412208000:12:10.9',    '1412294400:12:10.5',    '1412380800:12:11.4',    '1412467200:12:12.4',    '1412553600:12:11.2',    '1412640000:12:11.8',    '1412726400:13:11.6',    '1412812800:13:10.9',    '1412899200:13:11.0',    '1412985600:13:9.8',    '1413072000:13:9.3',    '1413158400:13:9.4',    '1413244800:13:9.3',    '1413331200:13:9.2',    '1413417600:13:10.0',    '1413504000:13:9.7',    '1413590400:13:10.2',    '1413676800:13:9.8',    '1413763200:13:9.8',    '1413849600:13:9.5',    '1413936000:13:9.8',    '1414022400:13:9.6',    '1414108800:13:9.3',    '1414195200:13:9.4',    '1414281600:13:9.6',    '1414368000:13:10.7',    '1414454400:12:10.4',    '1414540800:12:11.0',    '1414627200:12:11.8',    '1414713600:12:11.8',    '1414800000:12:11.5',    '1414886400:12:12.1',    '1414972800:12:11.0',    '1415059200:12:11.7',    '1415145600:12:11.0',    '1415232000:12:10.7',    '1415318400:12:10.9',    '1415404800:12:11.7',    '1415491200:12:11.9',    '1415577600:12:11.8',    '1415664000:12:10.8',    '1415750400:12:11.8',    '1415836800:12:12.1',    '1415923200:12:12.5',    '1416009600:12:12.0',    '1416096000:12:10.8',    '1416182400:12:10.8',    '1416268800:12:11.0',    '1416355200:12:10.9',    '1416441600:12:10.7',    '1416528000:12:10.8',    '1416614400:12:10.6',    '1416700800:12:10.5',    '1416787200:12:10.9',    '1416873600:13:11.3',    '1416960000:13:10.5',    '1417046400:13:10.5',    '1417132800:13:9.8',    '1417219200:13:10.2',    '1417305600:13:11.2',    '1417392000:12:10.9',    '1417478400:12:10.8',    '1417564800:12:11.2',    '1417651200:12:10.4',    '1417737600:12:10.7',    '1417824000:12:10.1',    '1417910400:12:11.2',    '1417996800:13:11.4',    '1418083200:13:11.1',    '1418169600:13:10.6',    '1418256000:13:10.5',    '1418342400:13:11.0',    '1418428800:13:10.9',    '1418515200:13:9.5',    '1418601600:13:9.3',    '1418688000:13:8.9',    '1418774400:13:8.9',    '1418860800:13:9.8',    '1418947200:13:9.2',    '1419033600:13:9.5',    '1419120000:13:9.4',    '1419206400:13:10.1',    '1419292800:13:10.1',    '1419379200:13:10.5',    '1419465600:13:10.8',    '1419552000:13:10.9',    '1419638400:13:11.3',    '1419724800:13:10.4',    '1419811200:13:10.1',    '1419897600:13:11.2',    '1419984000:13:12.1',    '1420070400:13:11.8',    '1420156800:13:11.6',    '1420243200:13:11.6',    '1420329600:13:12.3',    '1420416000:13:12.6',    '1420502400:12:11.9',    '1420588800:12:11.1',    '1420675200:12:11.3',    '1420761600:12:11.1',    '1420848000:12:11.7',    '1420934400:12:11.9',    '1421020800:12:12.0',    '1421107200:12:12.1',    '1421193600:12:12.2',    '1421280000:12:12.3',    '1421366400:12:12.1',    '1421452800:12:12.0',    '1421539200:12:12.1',    '1421625600:12:12.3',    '1421712000:12:13.0',    '1421798400:13:12.5',    '1421884800:13:12.1',    '1421971200:13:12.0',    '1422057600:13:11.9',    '1422144000:13:11.7',    '1422230400:13:11.6',    '1422316800:13:10.8',    '1422403200:13:10.5',    '1422489600:13:11.3',    '1422576000:13:10.6',    '1422662400:13:11.4',    '1422748800:13:11.0',    '1422835200:13:10.7',    '1422921600:13:10.8',    '1423008000:13:10.8',    '1423094400:13:9.8',    '1423180800:13:11.1',    '1423267200:13:9.4',    '1423353600:13:10.2',    '1423440000:13:10.0',    '1423526400:13:10.6',    '1423612800:13:10.7',    '1423699200:12:10.9',    '1423785600:12:10.1',    '1423872000:12:11.2',    '1423958400:12:11.2',    '1424044800:12:12.0',    '1424131200:12:13.1',    '1424217600:12:13.1',    '1424304000:12:14.1',    '1424390400:12:14.4',    '1424476800:12:15.1',    '1424563200:12:14.6',    '1424649600:12:14.1',    '1424736000:12:13.6',    '1424822400:12:13.3',    '1424908800:12:13.5',    '1424995200:12:13.5',    '1425081600:12:13.3',    '1425168000:12:13.6',    '1425254400:12:14.2',    '1425340800:12:13.3',    '1425427200:12:14.5',    '1425513600:12:13.2',    '1425600000:12:13.5',    '1425686400:12:13.2',    '1425772800:12:13.1',    '1425859200:12:12.6',    '1425945600:12:12.5',    '1426032000:12:12.0',    '1426118400:12:11.9',    '1426204800:12:11.4',    '1426291200:12:11.4',    '1426377600:13:12.0',    '1426464000:13:11.0',    '1426550400:13:10.8',    '1426636800:13:10.6',    '1426723200:13:10.5',    '1426809600:13:10.6',    '1426896000:13:9.4',    '1426982400:13:9.9',    '1427068800:13:10.1',    '1427155200:13:10.6',    '1427241600:13:9.7',    '1427328000:13:9.9',    '1427414400:13:9.4',    '1427500800:13:10.1',    '1427587200:13:9.6',    '1427673600:13:9.2',    '1427760000:13:9.4',    '1427846400:13:10.4',    '1427932800:13:9.7',    '1428019200:13:10.5',    '1428105600:13:9.9',    '1428192000:13:9.9',    '1428278400:13:11.2',    '1428364800:13:10.6',    '1428451200:13:9.6',    '1428537600:13:10.4',    '1428624000:13:10.6',    '1428710400:13:11.4',    '1428796800:13:11.5',    '1428883200:13:9.6',    '1428969600:13:9.6',    '1429056000:13:10.5',    '1429142400:13:10.0',    '1429228800:13:9.1',    '1429315200:13:9.0',    '1429401600:13:8.3',    '1429488000:13:8.5',    '1429574400:13:8.2',    '1429660800:13:7.7',    '1429747200:13:8.1',    '1429833600:13:8.3',    '1429920000:13:7.7',    '1430006400:13:8.5',    '1430092800:13:8.6',    '1430179200:13:9.2',    '1430265600:13:9.0',    '1430352000:13:9.5',    '1430438400:13:8.5',    '1430524800:13:9.4',    '1430611200:13:8.5',    '1430697600:13:8.4',    '1430784000:13:8.4',    '1430870400:13:8.7',    '1430956800:13:7.7',    '1431043200:13:9.3',    '1431129600:13:8.6',    '1431216000:13:9.1',    '1431302400:13:9.6',    '1431388800:13:9.8',    '1431475200:13:9.9',    '1431561600:13:9.9',    '1431648000:13:8.9',    '1431734400:13:9.0',    '1431820800:13:8.7',    '1431907200:13:9.1',    '1431993600:13:8.5',    '1432080000:13:8.5',    '1432166400:13:8.7',    '1432252800:12:9.2',    '1432339200:13:8.7',    '1432425600:13:9.3',    '1432512000:13:8.4',    '1432598400:13:9.4',    '1432684800:12:8.9',    '1432771200:12:10.0',    '1432857600:12:9.2',    '1432944000:12:10.4',    '1433030400:12:9.9',    '1433116800:12:10.5',    '1433203200:12:10.2',    '1433289600:12:10.1',    '1433376000:12:9.4',    '1433462400:12:10.1',    '1433548800:12:9.4',    '1433635200:12:9.3',    '1433721600:12:9.2',    '1433808000:12:9.6',    '1433894400:12:9.3',    '1433980800:12:9.4',    '1434067200:12:9.4',    '1434153600:12:9.0',    '1434240000:12:9.3',    '1434326400:12:9.4',    '1434412800:12:8.5',    '1434499200:12:9.0',    '1434585600:12:8.6',    '1434672000:12:8.7',    '1434758400:12:9.5',    '1434844800:12:9.7',    '1434931200:12:9.0',    '1435017600:12:9.9',    '1435104000:13:10.0',    '1435190400:13:10.4',    '1435276800:13:10.7',    '1435363200:12:9.6',    '1435449600:12:8.4',    '1435536000:12:8.7',    '1435622400:12:8.5',    '1435708800:12:7.9',    '1435795200:12:8.3',    '1435881600:12:7.2',    '1435968000:12:8.5',    '1436054400:12:9.0',    '1436140800:12:9.4',    '1436227200:12:8.8',    '1436313600:12:9.0',    '1436400000:12:8.8',    '1436486400:12:9.9',    '1436572800:12:8.8',    '1436659200:12:8.6',    '1436745600:12:8.6',    '1436832000:13:8.4',    '1436918400:13:8.8',    '1437004800:13:8.8',    '1437091200:13:9.5',    '1437177600:12:9.7',    '1437264000:12:10.3',    '1437350400:12:10.6',    '1437436800:12:10.7',    '1437523200:12:11.0',    '1437609600:12:10.8',    '1437696000:12:9.4',    '1437782400:12:9.6',    '1437868800:12:9.8',    '1437955200:12:8.9',    '1438041600:12:8.8',    '1438128000:12:7.1',    '1438214400:13:7.5',    '1438300800:13:7.2',    '1438387200:13:6.3',    '1438473600:13:6.5',    '1438560000:13:5.2',    '1438646400:13:5.3',    '1438732800:14:5.7',    '1438819200:14:6.1',    '1438905600:14:6.5',    '1438992000:14:6.9',    '1439078400:14:7.2',    '1439164800:14:7.6',    '1439251200:14:8.0',    '1439337600:14:8.5',    '1439424000:13:8.2',    '1439510400:13:9.0',    '1439596800:13:9.7',    '1439683200:12:9.1',    '1439856000:13:10.3',    '1439942400:13:10.6',    '1440115200:13:9.7',    '1440201600:13:8.4',    '1440288000:13:8.3',    '1440374400:13:5.1',    '1440460800:13:6.1',    '1440547200:13:5.4',    '1440633600:13:6.1',    '1440720000:13:6.4',    '1440806400:13:6.1',    '1440892800:13:5.8',    '1440979200:13:7.4',    '1441065600:13:7.0',    '1441152000:13:7.3',    '1441238400:13:7.1',    '1441324800:13:6.6',    '1441411200:13:7.1',    '1441497600:13:7.7',    '1441670400:13:6.9',    '1441756800:13:7.8',    '1441843200:13:7.7',    '1441843200:13:7.2',    '1441929600:13:7.8',    '1442016000:13:7.4',    '1442102400:13:7.2',    '1442188800:13:4.8',    '1442275200:13:4.9',    '1442361600:13:5.7',    '1442448000:13:6.4',    '1442534400:13:6.0',    '1442620800:13:6.7',    '1442707200:12:6.8',    '1442793600:12:8.7',    '1442880000:12:6.6',    '1442966400:12:6.8',    '1443052800:12:6.7',    '1443139200:12:7.3',    '1443225600:12:7.0',    '1443312000:12',    '1443398400:12',    '1443484800:12',    '1443571200:12',    '1443657600:12',    '1443744000:12',    '1443830400:12',    '1443916800:12:7.7',    '1444176000:12:6.8',    '1444348800:12:4.8',    '1444521600:12:7.2',    '1444608000:13:7.4',    '1444694400:13:7.5',    '1444780800:13:7.0',    '1444867200:13:7.3',    '1444953600:13:7.5',    '1445040000:13:7.3',    '1445126400:13:7.0',    '1445212800:13:7.7',    '1445299200:13:7.5',    '1445472000:13:7.0',    '1445558400:13:7.1',    '1445644800:13:7.2',    '1445731200:13:7.2',    '1445817600:13:6.2',    '1445904000:13:6.7',    '1445990400:13:7.0' }