Module:Exchange/Gilded kiteshield/Data

return { '1211241600:679700',   '1211328000:679700',    '1211414400:679700',    '1211500800:679700',    '1211587200:679700',    '1211673600:679700',    '1211760000:708800',    '1211846400:708800',    '1211932800:708800',    '1212019200:708800',    '1212105600:738000',    '1212192000:738000',    '1212278400:738000',    '1212364800:738000',    '1212451200:738000',    '1212537600:763600',    '1212624000:763600',    '1212710400:763600',    '1212796800:763600',    '1212883200:790100',    '1212969600:790100',    '1213056000:790100',    '1213142400:790100',    '1213228800:811700',    '1213315200:811700',    '1213401600:811700',    '1213488000:833700',    '1213574400:833700',    '1213660800:833700',    '1213747200:833700',    '1213833600:848300',    '1213920000:848300',    '1214006400:848300',    '1214092800:862000',    '1214179200:862000',    '1214265600:862000',    '1214352000:872200',    '1214438400:872200',    '1214524800:872200',    '1214611200:887200',    '1214697600:887200',    '1214784000:887200',    '1214870400:898200',    '1214956800:906900',    '1215043200:906900',    '1215129600:906900',    '1215216000:906900',    '1215302400:918700',    '1215388800:918700',    '1215475200:918700',    '1215561600:925600',    '1215648000:925600',    '1215734400:925600',    '1215820800:930500',    '1215907200:930500',    '1215993600:916200',    '1216080000:916200',    '1216166400:916200',    '1216252800:879500',    '1216339200:879500',    '1216425600:843900',    '1216512000:843900',    '1216598400:809400',    '1216684800:809400',    '1216771200:782000',    '1216857600:782000',    '1216944000:759700',    '1217030400:759700',    '1217116800:759700',    '1217203200:743050',    '1217289600:726400',    '1217376000:726400',    '1217462400:726400',    '1217548800:726400',    '1217635200:722600',    '1217721600:722600',    '1217808000:708000',    '1217894400:693600',    '1217980800:693600',    '1218067200:693600',    '1218153600:688400',    '1218240000:688400',    '1218326400:690800',    '1218412800:690800',    '1218499200:700100',    '1218585600:700100',    '1218672000:696700',    '1218758400:696700',    '1218844800:689600',    '1218931200:689600',    '1219017600:698500',    '1219104000:698500',    '1219190400:698500',    '1219276800:698500',    '1219363200:701400',    '1219449600:701400',    '1219536000:701400',    '1219622400:690300',    '1219708800:690300',    '1219795200:693300',    '1219881600:693300',    '1219968000:671800',    '1220054400:649900',    '1220140800:649900',    '1220227200:649900',    '1220313600:624900',    '1220400000:624900',    '1220486400:600700',    '1220572800:600700',    '1220659200:600700',    '1220745600:592900',    '1220832000:592600',    '1220918400:592600',    '1221004800:592600',    '1221091200:583000',    '1221177600:583000',    '1221264000:580800',    '1221350400:587100',    '1221436800:587100',    '1221523200:587100',    '1221609600:587100',    '1221696000:597500',    '1221782400:597500',    '1221868800:602000',    '1221955200:602000',    '1222041600:602000',    '1222128000:602000',    '1222214400:607300',    '1222300800:607300',    '1222387200:607300',    '1222473600:608200',    '1222560000:608200',    '1222646400:606600',    '1222732800:606600',    '1222819200:606600',    '1222905600:591600',    '1222992000:591600',    '1223078400:574500',    '1223164800:574500',    '1223251200:558500',    '1223337600:558500',    '1223424000:542400',    '1223510400:542400',    '1223596800:542400',    '1223683200:533500',    '1223769600:524800',    '1223856000:524800',    '1223942400:524800',    '1224028800:516400',    '1224115200:516400',    '1224201600:516400',    '1224288000:501600',    '1224374400:487400',    '1224460800:487400',    '1224547200:487400',    '1224633600:476900',    '1224720000:476900',    '1224806400:476900',    '1224892800:472700',    '1224979200:472700',    '1225065600:468600',    '1225152000:468600',    '1225238400:468600',    '1225324800:466500',    '1225411200:466500',    '1225497600:466500',    '1225584000:464800',    '1225670400:464800',    '1225756800:469200',    '1225843200:469200',    '1225929600:469200',    '1226016000:469200',    '1226102400:475600',    '1226188800:475600',    '1226275200:489000',    '1226361600:489000',    '1226448000:489000',    '1226534400:492800',    '1226620800:492800',    '1226707200:498200',    '1226793600:498200',    '1226880000:498100',    '1226966400:498100',    '1227052800:498100',    '1227139200:498100',    '1227225600:497700',    '1227312000:497700',    '1227398400:496100',    '1227484800:496100',    '1227571200:501500',    '1227657600:501500',    '1227744000:501500',    '1227830400:498800',    '1227916800:498800',    '1228003200:493200',    '1228089600:493200',    '1228176000:484000',    '1228262400:484000',    '1228348800:484000',    '1228435200:478000',    '1228521600:478000',    '1228608000:475300',    '1228694400:475300',    '1228780800:475300',    '1228867200:471500',    '1228953600:471500',    '1229040000:471500',    '1229126400:468800',    '1229212800:468800',    '1229299200:466100',    '1229385600:466100',    '1229472000:466100',    '1229558400:463000',    '1229644800:463000',    '1229731200:463000',    '1229817600:462300',    '1229904000:463200',    '1229990400:463200',    '1230076800:467900',    '1230163200:467900',    '1230249600:467900',    '1230336000:467900',    '1230422400:476500',    '1230508800:476500',    '1230595200:483200',    '1230681600:483200',    '1230768000:483200',    '1230854400:488200',    '1230940800:488200',    '1231027200:492000',    '1231113600:492000',    '1231200000:492000',    '1231286400:499700',    '1231372800:499700',    '1231459200:499700',    '1231545600:508500',    '1231632000:508500',    '1231718400:508500',    '1231804800:512300',    '1231891200:512300',    '1231977600:512300',    '1232064000:513700',    '1232150400:513700',    '1232236800:507600',    '1232323200:507600',    '1232409600:495800',    '1232496000:495800',    '1232582400:495800',    '1232668800:483000',    '1232755200:483000',    '1232841600:473100',    '1232928000:473100',    '1233014400:473100',    '1233100800:466100',    '1233187200:466100',    '1233273600:459600',    '1233360000:459600',    '1233446400:465500',    '1233532800:465500',    '1233619200:465500',    '1233705600:465500',    '1233792000:465500',    '1233878400:465500',    '1233964800:469700',    '1234051200:469700',    '1234137600:469700',    '1234224000:464200',    '1234310400:464200',    '1234396800:464200',    '1234483200:459000',    '1234569600:459000',    '1234656000:459100',    '1234742400:459100',    '1234828800:461300',    '1234915200:461300',    '1235001600:461300',    '1235088000:461300',    '1235174400:459700',    '1235260800:459700',    '1235347200:460400',    '1235433600:460400',    '1235520000:460400',    '1235606400:461000',    '1235692800:461000',    '1235779200:461600',    '1235865600:461600',    '1235952000:461600',    '1236038400:462400',    '1236124800:462400',    '1236211200:462400',    '1236297600:462400',    '1236384000:463200',    '1236470400:463200',    '1236556800:465600',    '1236643200:465600',    '1236729600:465600',    '1236816000:465600',    '1236902400:463900',    '1236988800:463900',    '1237075200:461500',    '1237161600:461500',    '1237248000:461500',    '1237334400:459900',    '1237420800:459900',    '1237507200:459900',    '1237593600:454800',    '1237680000:454800',    '1237766400:451200',    '1237852800:451200',    '1237939200:451200',    '1238025600:451500',    '1238112000:451500',    '1238198400:451500',    '1238284800:449300',    '1238371200:449300',    '1238457600:449300',    '1238544000:449300',    '1238630400:448500',    '1238716800:448500',    '1238803200:448500',    '1238889600:448200',    '1238976000:448200',    '1239062400:448200',    '1239148800:445800',    '1239235200:445800',    '1239321600:445800',    '1239408000:446000',    '1239494400:446000',    '1239580800:446600',    '1239667200:446600',    '1239753600:450400',    '1239840000:450400',    '1239926400:450400',    '1240012800:455200',    '1240099200:455200',    '1240185600:455200',    '1240272000:457300',    '1240358400:457300',    '1240444800:457300',    '1240531200:456900',    '1240617600:456900',    '1240704000:456900',    '1240790400:457700',    '1240876800:457700',    '1240963200:457900',    '1241049600:457900',    '1241136000:457900',    '1241222400:462200',    '1241308800:462200',    '1241395200:462200',    '1241481600:464800',    '1241568000:464800',    '1241654400:464800',    '1241740800:465600',    '1241827200:465600',    '1241913600:465600',    '1242000000:460700',    '1242086400:460700',    '1242172800:460700',    '1242259200:456000',    '1242345600:456000',    '1242432000:456000',    '1242518400:448700',    '1242604800:448700',    '1242691200:448700',    '1242777600:447100',    '1242864000:447100',    '1242950400:447100',    '1243036800:445100',    '1243123200:445100',    '1243209600:451100',    '1243296000:451100',    '1243382400:451100',    '1243468800:452000',    '1243555200:452000',    '1243641600:452000',    '1243728000:457500',    '1243814400:457500',    '1243900800:461800',    '1243987200:461800',    '1244073600:461800',    '1244160000:460500',    '1244246400:460500',    '1244332800:460500',    '1244419200:459300',    '1244505600:459300',    '1244592000:458600',    '1244678400:458600',    '1244764800:458600',    '1244851200:458600',    '1244937600:459600',    '1245024000:459600',    '1245110400:462000',    '1245196800:462000',    '1245283200:465700',    '1245369600:465700',    '1245456000:465700',    '1245542400:472400',    '1245628800:472400',    '1245715200:472400',    '1245801600:474200',    '1245888000:474200',    '1245974400:474200',    '1246060800:476900',    '1246147200:476900',    '1246233600:476900',    '1246320000:481200',    '1246406400:481200',    '1246492800:482300',    '1246579200:482300',    '1246665600:492100',    '1246752000:492100',    '1246838400:503800',    '1246924800:503800',    '1247011200:501900',    '1247097600:501900',    '1247184000:501900',    '1247270400:501100',    '1247356800:501100',    '1247443200:512400',    '1247529600:512400',    '1247616000:512400',    '1247702400:515100',    '1247788800:515100',    '1247875200:515100',    '1247961600:505600',    '1248048000:505600',    '1248134400:510500',    '1248220800:514200',    '1248307200:514200',    '1248393600:514200',    '1248480000:523200',    '1248566400:523200',    '1248652800:525100',    '1248739200:525100',    '1248825600:523400',    '1248912000:523400',    '1248998400:523400',    '1249084800:521000',    '1249171200:521000',    '1249257600:513900',    '1249344000:513900',    '1249430400:510500',    '1249516800:510500',    '1249603200:510500',    '1249689600:500600',    '1249776000:500600',    '1249862400:497100',    '1249948800:497100',    '1250035200:500500',    '1250121600:500500',    '1250208000:500500',    '1250294400:501900',    '1250380800:501900',    '1250467200:501900',    '1250553600:507800',    '1250640000:507800',    '1250726400:507800',    '1250812800:512800',    '1250899200:512800',    '1250985600:516600',    '1251072000:516600',    '1251158400:520000',    '1251244800:520000',    '1251331200:519100',    '1251417600:519100',    '1251504000:519100',    '1251590400:524900',    '1251676800:524900',    '1251763200:533600',    '1251849600:533600',    '1251936000:547700',    '1252022400:547700',    '1252108800:547700',    '1252195200:556000',    '1252281600:556000',    '1252368000:556000',    '1252454400:564200',    '1252540800:564200',    '1252627200:564200',    '1252713600:567300',    '1252800000:567300',    '1252886400:567300',    '1252972800:568100',    '1253059200:568100',    '1253145600:568100',    '1253232000:568100',    '1253318400:577200',    '1253404800:577200',    '1253491200:588100',    '1253577600:588100',    '1253664000:588100',    '1253750400:598400',    '1253836800:598400',    '1253923200:598400',    '1254009600:606500',    '1254096000:606500',    '1254182400:606500',    '1254268800:617600',    '1254355200:617600',    '1254441600:617600',    '1254528000:617600',    '1254614400:625900',    '1254700800:625900',    '1254787200:625900',    '1254873600:643400',    '1254960000:643400',    '1255046400:643400',    '1255132800:643400',    '1255219200:649100',    '1255305600:649100',    '1255392000:649100',    '1255478400:649100',    '1255564800:654700',    '1255651200:654700',    '1255737600:654700',    '1255824000:654700',    '1255910400:654700',    '1255996800:653400',    '1256083200:653400',    '1256169600:653400',    '1256256000:653400',    '1256342400:645900',    '1256428800:645900',    '1256515200:646200',    '1256601600:646200',    '1256688000:646200',    '1256774400:646200',    '1256860800:646200',    '1256947200:635700',    '1257033600:635700',    '1257120000:627900',    '1257206400:627900',    '1257292800:627900',    '1257379200:628300',    '1257465600:628300',    '1257552000:628300',    '1257638400:628300',    '1257724800:636000',    '1257811200:636000',    '1257897600:636000',    '1257984000:636000',    '1258070400:645500',    '1258156800:645500',    '1258243200:645500',    '1258329600:653000',    '1258416000:653000',    '1258502400:653000',    '1258588800:653000',    '1258675200:652000',    '1258761600:652000',    '1258848000:655200',    '1258934400:655200',    '1259020800:655200',    '1259107200:655200',    '1259193600:663700',    '1259280000:663700',    '1259366400:663700',    '1259452800:668400',    '1259539200:668400',    '1259625600:668400',    '1259712000:668400',    '1259798400:683900',    '1259884800:683900',    '1259971200:683900',    '1260057600:682100',    '1260144000:682100',    '1260230400:682100',    '1260316800:682100',    '1260403200:678300',    '1260489600:678300',    '1260576000:678300',    '1260662400:683100',    '1260748800:683100',    '1260835200:683100',    '1260921600:683100',    '1261008000:687400',    '1261094400:687400',    '1261180800:687400',    '1261267200:689200',    '1261353600:689200',    '1261440000:689200',    '1261526400:695500',    '1261612800:695500',    '1261699200:695500',    '1261785600:719100',    '1261872000:719100',    '1261958400:719100',    '1262044800:745900',    '1262131200:745900',    '1262217600:745900',    '1262304000:745900',    '1262390400:760100',    '1262476800:760100',    '1262563200:760100',    '1262649600:763600',    '1262736000:763600',    '1262822400:763600',    '1262908800:763600',    '1262995200:763600',    '1263081600:763600',    '1263168000:763600',    '1263254400:763600',    '1263340800:763600',    '1263427200:748000',    '1263513600:748000',    '1263600000:730600',    '1263686400:730600',    '1263772800:730600',    '1263859200:723200',    '1263945600:723200',    '1264032000:723200',    '1264118400:721900',    '1264204800:721900',    '1264291200:721900',    '1264377600:721900',    '1264464000:721500',    '1264550400:721500',    '1264636800:721500',    '1264723200:719000',    '1264809600:719000',    '1264896000:719000',    '1264982400:738400',    '1265068800:738400',    '1265155200:738400',    '1265241600:738400',    '1265328000:738400',    '1265414400:766200',    '1265500800:766200',    '1265587200:766200',    '1265673600:766200',    '1265760000:794400',    '1265846400:794400',    '1266019200:794400',    '1266105600:825100',    '1266192000:825100',    '1266278400:825100',    '1266364800:825100',    '1266451200:859200',    '1266537600:859200',    '1266624000:859200',    '1266710400:859200',    '1266796800:891400',    '1266883200:891400',    '1266969600:891400',    '1267056000:891400',    '1267142400:926900',    '1267228800:926900',    '1267315200:926900',    '1267401600:926900',    '1267488000:926900',    '1267574400:958400',    '1267660800:958400',    '1267747200:958400',    '1267833600:958400',    '1267920000:938600',    '1268006400:938600',    '1268092800:938600',    '1268179200:938600',    '1268265600:899800',    '1268352000:899800',    '1268438400:899800',    '1268524800:874600',    '1268611200:874600',    '1268697600:874600',    '1268784000:874600',    '1268870400:874600',    '1268956800:877500',    '1269043200:877500',    '1269129600:877500',    '1269216000:896900',    '1269302400:896900',    '1269388800:896900',    '1269475200:896900',    '1269561600:896500',    '1269648000:896500',    '1269734400:896500',    '1269820800:896500',    '1269907200:883300',    '1269993600:883300',    '1270080000:883300',    '1270166400:883300',    '1270252800:872100',    '1270339200:872100',    '1270425600:872100',    '1270512000:852900',    '1270598400:852900',    '1270684800:852900',    '1270771200:841100',    '1270857600:841100',    '1270944000:841100',    '1271030400:840400',    '1271116800:840400',    '1271203200:840400',    '1271289600:840400',    '1271376000:840400',    '1271462400:840400',    '1271548800:828300',    '1271635200:828300',    '1271721600:828300',    '1271808000:828300',    '1271894400:828300',    '1271980800:835400',    '1272067200:835400',    '1272153600:835400',    '1272240000:835400',    '1272326400:838000',    '1272412800:838000',    '1272499200:838000',    '1272585600:838000',    '1272672000:848900',    '1272758400:848900',    '1272844800:848900',    '1272931200:848900',    '1273017600:858100',    '1273104000:858100',    '1273190400:858100',    '1273276800:858100',    '1273363200:852200',    '1273449600:852200',    '1273536000:852200',    '1273622400:852200',    '1273708800:852200',    '1273795200:861700',    '1273881600:861700',    '1273968000:861700',    '1274054400:861700',    '1274140800:857500',    '1274227200:857500',    '1274313600:857500',    '1274400000:857500',    '1274486400:854500',    '1274572800:854500',    '1274659200:854500',    '1274745600:854500',    '1274832000:846200',    '1274918400:846200',    '1275004800:846200',    '1275091200:822700',    '1275177600:822700',    '1275264000:822700',    '1275350400:792200',    '1275436800:792200',    '1275523200:792200',    '1275609600:792200',    '1275696000:767000',    '1275782400:767000',    '1275868800:767000',    '1275955200:752500',    '1276041600:752500',    '1276128000:752500',    '1276214400:731100',    '1276300800:731100',    '1276387200:731100',    '1276473600:710500',    '1276560000:710500',    '1276646400:710500',    '1276732800:710500',    '1276819200:694500',    '1276905600:694500',    '1276992000:679600',    '1277078400:679600',    '1277164800:679600',    '1277251200:679600',    '1277337600:676700',    '1277424000:676700',    '1277510400:676700',    '1277596800:671800',    '1277683200:671800',    '1277769600:669500',    '1277856000:669500',    '1277942400:669500',    '1278028800:674400',    '1278115200:674400',    '1278201600:674400',    '1278288000:676000',    '1278374400:676000',    '1278460800:676000',    '1278547200:676800',    '1278633600:676800',    '1278720000:676800',    '1278806400:688300',    '1278892800:688300',    '1278979200:688300',    '1279065600:688300',    '1279152000:702500',    '1279238400:702500',    '1279324800:702500',    '1279411200:723300',    '1279497600:723300',    '1279584000:723300',    '1279670400:723300',    '1279756800:731300',    '1279843200:731300',    '1279929600:731300',    '1280016000:731300',    '1280102400:726200',    '1280188800:726200',    '1280275200:726200',    '1280361600:709600',    '1280448000:709600',    '1280534400:709600',    '1280620800:709600',    '1280707200:702700',    '1280793600:702700',    '1280880000:702700',    '1280966400:688100',    '1281052800:688100',    '1281139200:688100',    '1281225600:661300',    '1281312000:661300',    '1281398400:635900',    '1281484800:635900',    '1281571200:635900',    '1281657600:607200',    '1281744000:607200',    '1281830400:584900',    '1281916800:584900',    '1282003200:562300',    '1282089600:562300',    '1282176000:562300',    '1282262400:562300',    '1282348800:551700',    '1282435200:551700',    '1282521600:551700',    '1282608000:539000',    '1282694400:539000',    '1282780800:530500',    '1282867200:530500',    '1282953600:530500',    '1283040000:515800',    '1283126400:515800',    '1283212800:510700',    '1283299200:510700',    '1283385600:510700',    '1283472000:510700',    '1283558400:495400',    '1283644800:495400',    '1283731200:495400',    '1283817600:494900',    '1283904000:494900',    '1283990400:494900',    '1284076800:506000',    '1284163200:506000',    '1284249600:506000',    '1284336000:506000',    '1284422400:519800',    '1284508800:519800',    '1284595200:519800',    '1284681600:519800',    '1284768000:537100',    '1284854400:537100',    '1284940800:537100',    '1285027200:537100',    '1285113600:552300',    '1285200000:552300',    '1285286400:552300',    '1285372800:552300',    '1285459200:570500',    '1285545600:570500',    '1285632000:570500',    '1285718400:570500',    '1285804800:584000',    '1285891200:584000',    '1285977600:584000',    '1286064000:584000',    '1286150400:575400',    '1286236800:575400',    '1286323200:575400',    '1286409600:575400',    '1286496000:578500',    '1286582400:578500',    '1286668800:578500',    '1286755200:570700',    '1286841600:570700',    '1286928000:570700',    '1287014400:570700',    '1287100800:565000',    '1287187200:565000',    '1287273600:565000',    '1287360000:565000',    '1287446400:556300',    '1287532800:556300',    '1287619200:556300',    '1287705600:556300',    '1287792000:553000',    '1287878400:553000',    '1287964800:553000',    '1288051200:553000',    '1288137600:550500',    '1288224000:550500',    '1288310400:550500',    '1288396800:548900',    '1288483200:548900',    '1288569600:548900',    '1288656000:548900',    '1288742400:546300',    '1288828800:546300',    '1288915200:546300',    '1289088000:551700',    '1289174400:551700',    '1289260800:551700',    '1289347200:551700',    '1289433600:551700',    '1289520000:551700',    '1289606400:551700',    '1289692800:551700',    '1289779200:563100',    '1289865600:563100',    '1289952000:563100',    '1290038400:563100',    '1290124800:563100',    '1290211200:564300',    '1290297600:564300',    '1290384000:564300',    '1290470400:564300',    '1290556800:567700',    '1290643200:567700',    '1290729600:567700',    '1290816000:567700',    '1290902400:569600',    '1290988800:569600',    '1291075200:569600',    '1291161600:561800',    '1291248000:561800',    '1291334400:561800',    '1291420800:561800',    '1291507200:551100',    '1291593600:551100',    '1291680000:551100',    '1291766400:551100',    '1291852800:550800',    '1291939200:550800',    '1292025600:550800',    '1292112000:550800',    '1292198400:550800',    '1292284800:551000',    '1292371200:551000',    '1292457600:551000',    '1292544000:546300',    '1292630400:546300',    '1292716800:546300',    '1292803200:546300',    '1292889600:527800',    '1292976000:527800',    '1293062400:511100',    '1293148800:511100',    '1293235200:511100',    '1293321600:511100',    '1293408000:511100',    '1293494400:491400',    '1293580800:491400',    '1293667200:491400',    '1293753600:473400',    '1293840000:473400',    '1294099200:458600',    '1294185600:458600',    '1294358400:443200',    '1294617600:443200',    '1294704000:424800',    '1294876800:424800',    '1294963200:412900',    '1295136000:412900',    '1295222400:402600',    '1295395200:402600',    '1295568000:395700',    '1295654400:395700',    '1295827200:388500',    '1296086400:387400',    '1296259200:386100',    '1296432000:386100',    '1296604800:378600',    '1296777600:372500',    '1296950400:362000',    '1297123200:351400',    '1297209600:351400',    '1297382400:353500',    '1297555200:350600',    '1297728000:354600',    '1297814400:354600',    '1297987200:360600',    '1298160000:370500',    '1298505600:380300',    '1298678400:382700',    '1298764800:382700',    '1298851200:384600',    '1299024000:389400',    '1299110400:389400',    '1299283200:395400',    '1299369600:395400',    '1299628800:395300',    '1299801600:396600',    '1299974400:400400',    '1300060800:401000',    '1300147200:401000',    '1300320000:406200',    '1300492800:416000',    '1300665600:426300',    '1300752000:426300',    '1301011200:432500',    '1301184000:436800',    '1301270400:436800',    '1301443200:437500',    '1301529600:437500',    '1301702400:440100',    '1301788800:440100',    '1301875200:437700',    '1302048000:437200',    '1302220800:443200',    '1302307200:443200',    '1302566400:449100',    '1302739200:456400',    '1302912000:471800',    '1303257600:478200',    '1303344000:478200',    '1303430400:484200',    '1303516800:484200',    '1303689600:483100',    '1303776000:483100',    '1304035200:481800',    '1304121600:481800',    '1304208000:483400',    '1304294400:483400',    '1304380800:489000',    '1304467200:489000',    '1304726400:497500',    '1304985600:505900',    '1305158400:505900',    '1305244800:515400',    '1305417600:515400',    '1305504000:526300',    '1305849600:533400',    '1305936000:549800',    '1306022400:549800',    '1306281600:556700',    '1306368000:556700',    '1306454400:547300',    '1306540800:547300',    '1306713600:542400',    '1306800000:542400',    '1306886400:541700',    '1307059200:531100',    '1307232000:531100',    '1307318400:529800',    '1307404800:529800',    '1307491200:531100',    '1307750400:531100',    '1307836800:533100',    '1308096000:545600',    '1308355200:563500',    '1308528000:566900',    '1308873600:557800',    '1308960000:557800',    '1309046400:540200',    '1309305600:528400',    '1309478400:522300',    '1309564800:522300',    '1309737600:518800',    '1309910400:505000',    '1310169600:485000',    '1310256000:485000',    '1310428800:467764',    '1310601600:471859',    '1310860800:484300',    '1311120000:484200',    '1311292800:483500',    '1311379200:480500',    '1311465600:480500',    '1311724800:480900',    '1311897600:476700',    '1311984000:467800',    '1312070400:467800',    '1312156800:464100',    '1312502400:466100',    '1312675200:461900',    '1312761600:461900',    '1312934400:454500',    '1313020800:454500',    '1313193600:466100',    '1313625600:490700',    '1313884800:496900',    '1314144000:492900',    '1314316800:483300',    '1314489600:473900',    '1314748800:467700',    '1314921600:476300',    '1315094400:476300',    '1315180800:482900',    '1315353600:489700',    '1315612800:489700',    '1315699200:496000',    '1315958400:494700',    '1316044800:494700',    '1316131200:498200',    '1316304000:499200',    '1316736000:513500',    '1316908800:527900',    '1316995200:527900',    '1317081600:533100',    '1317427200:537200',    '1317513600:537200',    '1317600000:551300',    '1317945600:562800',    '1318204800:568500',    '1318291200:568500',    '1318550400:574700',    '1318809600:578800',    '1319155200:586100',    '1319328000:584100',    '1319414400:584100',    '1319673600:581700',    '1319760000:581700',    '1319932800:581900',    '1320192000:581900',    '1320278400:596300',    '1320451200:596300',    '1320537600:603200',    '1320969600:606300',    '1321401600:601500',    '1321488000:601500',    '1321660800:605400',    '1322092800:615700',    '1322265600:615700',    '1322438400:618500',    '1322524800:618500',    '1322784000:609800',    '1322956800:609800',    '1323043200:592569',    '1323302400:592569',    '1323388800:581980',    '1323561600:581980',    '1323648000:575269',    '1323907200:575269',    '1323993600:578528',    '1324252800:578528',    '1324339200:570811',    '1324598400:570811',    '1324684800:567538',    '1324944000:567538',    '1325030400:560082',    '1325203200:560082',    '1325289600:548136',    '1325376000:548136',    '1325462400:548136',    '1325548800:548136',    '1325635200:541861',    '1325721600:541861',    '1325808000:541861',    '1325894400:541861',    '1325980800:538288',    '1326067200:538288',    '1326153600:538288',    '1326240000:538288',    '1326326400:537757',    '1326412800:537757',    '1326499200:537757',    '1326585600:537757',    '1326672000:526498',    '1326758400:526498',    '1326844800:526498',    '1326931200:526498',    '1327017600:521946',    '1327104000:521946',    '1327190400:521946',    '1327276800:521946',    '1327363200:518677',    '1327449600:518677',    '1327536000:518677',    '1327622400:518677',    '1327708800:514413',    '1327795200:514413',    '1327881600:514413',    '1327968000:514413',    '1328054400:508859',    '1328140800:508859',    '1328227200:508859',    '1328313600:512169',    '1328400000:512169',    '1328486400:512169',    '1328572800:512169',    '1328659200:513979',    '1328745600:513979',    '1328832000:513979',    '1328918400:513979',    '1329004800:515403',    '1329091200:515403',    '1329177600:515403',    '1329264000:515403',    '1329350400:518758',    '1329436800:518758',    '1329523200:518758',    '1329609600:518758',    '1329696000:518758',    '1329782400:520346',    '1329868800:520346',    '1329955200:520346',    '1330041600:520346',    '1330128000:519410',    '1330214400:519410',    '1330300800:519410',    '1330387200:519410',    '1330473600:519410',    '1330560000:522921',    '1330646400:522921',    '1330732800:522921',    '1330819200:522921',    '1330905600:531859',    '1330992000:531859',    '1331078400:542465',    '1331164800:542465',    '1331251200:563773',    '1331337600:563773',    '1331424000:563773',    '1331510400:588800',    '1331596800:588800',    '1331683200:588800',    '1331769600:615151',    '1331856000:615151',    '1331942400:615151',    '1332028800:615151',    '1332115200:633312',    '1332201600:633312',    '1332288000:633312',    '1332374400:658100',    '1332460800:662808',    '1332547200:667516',    '1332633600:672225',    '1332720000:676933',    '1332806400:681641',    '1332892800:681641',    '1332979200:681641',    '1333065600:680114',    '1333152000:680114',    '1333238400:680114',    '1333324800:680114',    '1333411200:675420',    '1333497600:675420',    '1333584000:675420',    '1333670400:675420',    '1333756800:675420',    '1333843200:682846',    '1333929600:682846',    '1334016000:682846',    '1334102400:682846',    '1334188800:712524',    '1334275200:712524',    '1334361600:712524',    '1334448000:712524',    '1334534400:716462',    '1334620800:716462',    '1334707200:716462',    '1334793600:716462',    '1334880000:716462',    '1334966400:716464',    '1335052800:716464',    '1335139200:716464',    '1335225600:716464',    '1335312000:698956',    '1335398400:698956',    '1335484800:698956',    '1335571200:698956',    '1335657600:674904',    '1335744000:674904',    '1335830400:674904',    '1335916800:651966',    '1336003200:651966',    '1336089600:651966',    '1336176000:651966',    '1336262400:631580',    '1336348800:631580',    '1336435200:631580',    '1336521600:613253',    '1336608000:613253',    '1336694400:613253',    '1336780800:613253',    '1336867200:599540',    '1336953600:599540',    '1337040000:599540',    '1337126400:591654',    '1337212800:591654',    '1337299200:591654',    '1337385600:579741',    '1337472000:579741',    '1337558400:579741',    '1337644800:575141',    '1337731200:575141',    '1337817600:575141',    '1337904000:575141',    '1337990400:576878',    '1338076800:576878',    '1338163200:576878',    '1338249600:577960',    '1338336000:577960',    '1338422400:577960',    '1338508800:577960',    '1338595200:577082',    '1338681600:577082',    '1338768000:577082',    '1338854400:579106',    '1338940800:579106',    '1339027200:579106',    '1339113600:585861',    '1339200000:585861',    '1339286400:585861',    '1339372800:583586',    '1339459200:583586',    '1339545600:583586',    '1339632000:591262',    '1339718400:591262',    '1339804800:591262',    '1339891200:603063',    '1339977600:603063',    '1340064000:603063',    '1340150400:617090',    '1340236800:617090',    '1340323200:617090',    '1340409600:626210',    '1340496000:626210',    '1340582400:626210',    '1340668800:628540',    '1340755200:628540',    '1340841600:628540',    '1340928000:630593',    '1341014400:630593',    '1341100800:630593',    '1341187200:630593',    '1341273600:628555',    '1341360000:628555',    '1341446400:628555',    '1341532800:626376',    '1341619200:626376',    '1341705600:626376',    '1341792000:626376',    '1341878400:617351',    '1341964800:617351',    '1342051200:617351',    '1342137600:613880',    '1342224000:613880',    '1342310400:613880',    '1342396800:612575',    '1342483200:612575',    '1342569600:612575',    '1342656000:612575',    '1342742400:611868',    '1342828800:611868',    '1342915200:611868',    '1343001600:611868',    '1343088000:613410',    '1343174400:613410',    '1343260800:613410',    '1343347200:628847',    '1343433600:628847',    '1343520000:628847',    '1343606400:652658',    '1343692800:652658',    '1343779200:652658',    '1343865600:665515',    '1343952000:665515',    '1344038400:665515',    '1344124800:665515',    '1344211200:684702',    '1344297600:684702',    '1344384000:684702',    '1344470400:684702',    '1344556800:705117',    '1344643200:705117',    '1344729600:705117',    '1344816000:705117',    '1344902400:722826',    '1344988800:722826',    '1345075200:722826',    '1345161600:722826',    '1345248000:740041',    '1345334400:740041',    '1345420800:740041',    '1345507200:740041',    '1345593600:740041',    '1345680000:763822',    '1345766400:763822',    '1345852800:763822',    '1345939200:763822',    '1346025600:783186',    '1346112000:783186',    '1346198400:783186',    '1346284800:783186',    '1346371200:798560',    '1346457600:798560',    '1346544000:798560',    '1346630400:798560',    '1346716800:809444',    '1346803200:809444',    '1346889600:809444',    '1346976000:809444',    '1347062400:820281',    '1347148800:820281',    '1347235200:820281',    '1347321600:820281',    '1347408000:824782',    '1347494400:824782',    '1347580800:824782',    '1347667200:824782',    '1347753600:823436',    '1347840000:823436',    '1347926400:823436',    '1348012800:823436',    '1348099200:819969',    '1348185600:819969',    '1348272000:819969',    '1348358400:819969',    '1348444800:813577',    '1348531200:813577',    '1348617600:813577',    '1348704000:813577',    '1348790400:813577',    '1348876800:817788',    '1348963200:817788',    '1349049600:817788',    '1349136000:817788',    '1349222400:817063',    '1349308800:817063',    '1349395200:817063',    '1349481600:817063',    '1349568000:816788',    '1349654400:816788',    '1349740800:816788',    '1349827200:816788',    '1349913600:816788',    '1350000000:810553',    '1350086400:810553',    '1350172800:810553',    '1350259200:810553',    '1350345600:810553',    '1350432000:803567',    '1350518400:803567',    '1350604800:803567',    '1350691200:803567',    '1350777600:794047',    '1350864000:794047',    '1350950400:794047',    '1351036800:794047',    '1351123200:794047',    '1351209600:785106',    '1351296000:785106',    '1351382400:785106',    '1351468800:785106',    '1351555200:785106',    '1351641600:777161',    '1351728000:777161',    '1351814400:777161',    '1351900800:777161',    '1351987200:777161',    '1352073600:765629',    '1352160000:764902',    '1352246400:764175',    '1352332800:763448',    '1352419200:762721',    '1352505600:761994',    '1352592000:761267',    '1352678400:760540',    '1352764800:759813',    '1352851200:759813',    '1352937600:759813',    '1353024000:759813',    '1353110400:759813',    '1353196800:754401',    '1353283200:754401',    '1353369600:754401',    '1353456000:754401',    '1353542400:754401',    '1353628800:754401',    '1353715200:754401',    '1353801600:754401',    '1353888000:740464',    '1353974400:740464',    '1354060800:740464',    '1354147200:740464',    '1354233600:740464',    '1354320000:740464',    '1354406400:740464',    '1354492800:740464',    '1354579200:725637',    '1354665600:725637',    '1354752000:725637',    '1354838400:725637',    '1354924800:725637',    '1355011200:725637',    '1355097600:725637',    '1355184000:725637',    '1355270400:725637',    '1355356800:725637',    '1355443200:725637',    '1355529600:713662',    '1355616000:713662',    '1355702400:713662',    '1355788800:713662',    '1355875200:713662',    '1355961600:713662',    '1356048000:713662',    '1356134400:713662',    '1356220800:713662',    '1356307200:713662',    '1356393600:699221',    '1356480000:699221',    '1356566400:699221',    '1356652800:699221',    '1356739200:699221',    '1356825600:699221',    '1356912000:699221',    '1356998400:699221',    '1357084800:699221',    '1357171200:699163',    '1357257600:699163',    '1357344000:699163',    '1357430400:699163',    '1357516800:699163',    '1357603200:699163',    '1357689600:699163',    '1357776000:699163',    '1357862400:699163',    '1357948800:699163',    '1358035200:700371',    '1358121600:700371',    '1358208000:700371',    '1358294400:700371',    '1358380800:700371',    '1358467200:700371',    '1358553600:700371',    '1358640000:700371',    '1358726400:700371',    '1358812800:700371',    '1358899200:700371',    '1358985600:720965',    '1359072000:720965',    '1359158400:720965',    '1359244800:720965',    '1359331200:720965',    '1359417600:720965',    '1359504000:720965',    '1359590400:720965',    '1359676800:720965',    '1359763200:720965',    '1359849600:720965',    '1359936000:720965',    '1360022400:705560',    '1360108800:705560',    '1360195200:705560',    '1360281600:705560',    '1360368000:705560',    '1360454400:705560',    '1360540800:705560',    '1360627200:705560',    '1360713600:705560',    '1360800000:705560',    '1360886400:705560',    '1360972800:682583',    '1361059200:682583',    '1361145600:682583',    '1361232000:682583',    '1361318400:682583',    '1361404800:682583',    '1361491200:682583',    '1361577600:682583',    '1361664000:682583',    '1361750400:682583',    '1361836800:667287',    '1361923200:667287',    '1362009600:667287',    '1362096000:667287',    '1362182400:667287',    '1362268800:667287',    '1362355200:667287',    '1362441600:667287',    '1362528000:667287',    '1362614400:667287',    '1362700800:667287',    '1362787200:661884',    '1362873600:661884',    '1362960000:661884',    '1363046400:661884',    '1363132800:661884',    '1363219200:661884',    '1363305600:661884',    '1363392000:661884',    '1363478400:661884',    '1363564800:661884',    '1363651200:661884',    '1363737600:653508',    '1363824000:653508',    '1363910400:653508',    '1363996800:653508',    '1364083200:653508',    '1364169600:653508',    '1364256000:653508',    '1364342400:653508',    '1364428800:653508',    '1364515200:653508',    '1364601600:653508',    '1364688000:644400',    '1364774400:644400',    '1364860800:644400',    '1364947200:644400',    '1365033600:644400',    '1365120000:644400',    '1365206400:644400',    '1365292800:644400',    '1365379200:644400',    '1365465600:644400',    '1365552000:632678',    '1365638400:632678',    '1365724800:632678',    '1365811200:632678',    '1365897600:632678',    '1365984000:632678',    '1366070400:632678',    '1366156800:632678',    '1366243200:632678',    '1366329600:632678',    '1366416000:632678',    '1366502400:632678',    '1366588800:614858',    '1366675200:614858',    '1366761600:614858',    '1366848000:614858',    '1366934400:614858',    '1367020800:614858',    '1367107200:614858',    '1367193600:614858',    '1367280000:614858',    '1367366400:614858',    '1367452800:614858',    '1367539200:614858',    '1367625600:614858',    '1367712000:614858',    '1367798400:603322',    '1367884800:603322',    '1367971200:603322',    '1368057600:603322',    '1368144000:603322',    '1368230400:603322',    '1368316800:603322',    '1368403200:603322',    '1368489600:603322',    '1368576000:603322',    '1368662400:603322',    '1368748800:603322',    '1368835200:603322',    '1368921600:603322',    '1369008000:589216',    '1369094400:589216',    '1369180800:589216',    '1369267200:589216',    '1369353600:589216',    '1369440000:589216',    '1369526400:589216',    '1369612800:589216',    '1369699200:589216',    '1369785600:589216',    '1369872000:589216',    '1369958400:589216',    '1370044800:589216',    '1370131200:589216',    '1370217600:581915',    '1370304000:581915',    '1370390400:581915',    '1370476800:581915',    '1370563200:581915',    '1370649600:581915',    '1370736000:581915',    '1370822400:581915',    '1370908800:581915',    '1370995200:581915',    '1371081600:581915',    '1371168000:581915',    '1371254400:581915',    '1371340800:581915',    '1371427200:575723',    '1371513600:575723',    '1371600000:575723',    '1371686400:575723',    '1371772800:575723',    '1371859200:575723',    '1371945600:575723',    '1372032000:575723',    '1372118400:575723',    '1372204800:575723',    '1372291200:575723',    '1372377600:575723',    '1372464000:575723',    '1372550400:564775',    '1372636800:564775',    '1372723200:564775',    '1372809600:564775',    '1372896000:564775',    '1372982400:564775',    '1373068800:564775',    '1373155200:564775',    '1373241600:564775',    '1373328000:564775',    '1373414400:564775',    '1373500800:564775',    '1373587200:564775',    '1373673600:564775',    '1373760000:547289',    '1373846400:547289',    '1373932800:547289',    '1374019200:547289',    '1374105600:547289',    '1374192000:547289',    '1374278400:547289',    '1374364800:547289',    '1374451200:547289',    '1374537600:547289',    '1374624000:547289',    '1374710400:547289',    '1374796800:547289',    '1374883200:547289',    '1374969600:547289',    '1375056000:527846',    '1375142400:527846',    '1375228800:527846',    '1375315200:527846',    '1375401600:527846',    '1375488000:527846',    '1375574400:527846',    '1375660800:527846',    '1375747200:527846',    '1375833600:527846',    '1375920000:527846',    '1376006400:527846',    '1376092800:527846',    '1376179200:527846',    '1376265600:527846',    '1376352000:527846',    '1376438400:527846',    '1376524800:514108',    '1376611200:514108',    '1376697600:514108',    '1376784000:514108',    '1376870400:514108',    '1376956800:514108',    '1377043200:514108',    '1377129600:514108',    '1377216000:514108',    '1377302400:514108',    '1377388800:514108',    '1377475200:514108',    '1377561600:514108',    '1377648000:514108',    '1377734400:514108',    '1377820800:514108',    '1377907200:514108',    '1377993600:514108',    '1378080000:514108',    '1378166400:514108',    '1378252800:514108',    '1378339200:514108',    '1378425600:497815',    '1378512000:497815',    '1378598400:497815',    '1378684800:497815',    '1378771200:497815',    '1378857600:497815',    '1378944000:497815',    '1379030400:497815',    '1379116800:497815',    '1379203200:497815',    '1379289600:497815',    '1379376000:497815',    '1379462400:497815',    '1379548800:497815',    '1379635200:497815',    '1379721600:497815',    '1379808000:497815',    '1379894400:497815',    '1379980800:497815',    '1380067200:497815',    '1380153600:497815',    '1380240000:497815',    '1380326400:497815',    '1380412800:497815',    '1380499200:497815',    '1380585600:497815',    '1380672000:502125',    '1380758400:502125',    '1380844800:502125',    '1380931200:502125',    '1381017600:502125',    '1381104000:502125',    '1381190400:502125',    '1381276800:502125',    '1381363200:502125',    '1381449600:502125',    '1381536000:502125',    '1381622400:502125',    '1381708800:502125',    '1381795200:502125',    '1381881600:502125',    '1381968000:502125',    '1382054400:502125',    '1382140800:502125',    '1382227200:502125',    '1382313600:502125',    '1382400000:502125',    '1382486400:502125',    '1382572800:502125',    '1382659200:509464',    '1382745600:509464',    '1382832000:509464',    '1382918400:509464',    '1383004800:509464',    '1383091200:509464',    '1383177600:509464',    '1383264000:509464',    '1383350400:509464',    '1383436800:509464',    '1383523200:509464',    '1383609600:509464',    '1383696000:509464',    '1383782400:509464',    '1383868800:509464',    '1383955200:509464',    '1384041600:509464',    '1384128000:509464',    '1384214400:509464',    '1384300800:509464',    '1384387200:509464',    '1384473600:509464',    '1384560000:509464',    '1384646400:509464',    '1384732800:495492',    '1384819200:495492',    '1384905600:495492',    '1384992000:495492',    '1385078400:495492',    '1385164800:495492',    '1385251200:495492',    '1385337600:495492',    '1385424000:495492',    '1385510400:495492',    '1385596800:495492',    '1385683200:495492',    '1385769600:495492',    '1385856000:495492',    '1385942400:495492',    '1386028800:495492',    '1386115200:495492',    '1386201600:495492',    '1386288000:495492',    '1386374400:495492',    '1386460800:495492',    '1386547200:495492',    '1386633600:495492',    '1386720000:495492',    '1386806400:479722',    '1386892800:479722',    '1386979200:479722',    '1387065600:479722',    '1387152000:479722',    '1387238400:479722',    '1387324800:479722',    '1387411200:479722',    '1387497600:479722',    '1387584000:479722',    '1387670400:479722',    '1387756800:479722',    '1387843200:479722',    '1387929600:479722',    '1388016000:479722',    '1388102400:479722',    '1388188800:479722',    '1388275200:479722',    '1388361600:479722',    '1388448000:479722',    '1388534400:476442',    '1388620800:476442',    '1388707200:476442',    '1388793600:476442',    '1388880000:476442',    '1388966400:476442',    '1389052800:476442',    '1389139200:476442',    '1389225600:476442',    '1389312000:476442',    '1389398400:476442',    '1389484800:476442',    '1389571200:476442',    '1389657600:476442',    '1389744000:476442',    '1389830400:476442',    '1389916800:476442',    '1390003200:476442',    '1390089600:476442',    '1390176000:476442',    '1390262400:471673',    '1390348800:471673',    '1390435200:471673',    '1390521600:471673',    '1390608000:471673',    '1390694400:471673',    '1390780800:471673',    '1390867200:471673',    '1390953600:471673',    '1391040000:471673',    '1391126400:471673',    '1391212800:471673',    '1391299200:471673',    '1391385600:471673',    '1391472000:471673',    '1391558400:471673',    '1391644800:471673',    '1391731200:471673',    '1391817600:471673',    '1391904000:487604',    '1391990400:487604',    '1392076800:487604',    '1392163200:487604',    '1392249600:487604',    '1392336000:487604',    '1392422400:487604',    '1392508800:487604',    '1392595200:487604',    '1392681600:487604',    '1392768000:487604',    '1392854400:487604',    '1392940800:487604',    '1393027200:487604',    '1393113600:487604',    '1393200000:487604',    '1393286400:487604',    '1393372800:487604',    '1393459200:487604',    '1393545600:503812',    '1393632000:503812',    '1393718400:503812',    '1393804800:503812',    '1393891200:503812',    '1393977600:503812',    '1394064000:503812',    '1394150400:503812',    '1394236800:503812',    '1394323200:503812',    '1394409600:503812',    '1394496000:503812',    '1394582400:503812',    '1394668800:503812',    '1394755200:503812',    '1394841600:503812',    '1394928000:503812',    '1395014400:503812',    '1395100800:503812',    '1395187200:503812',    '1395273600:503812',    '1395360000:503812',    '1395446400:506093',    '1395532800:506093',    '1395619200:506093',    '1395705600:506093',    '1395792000:506093',    '1395878400:506093',    '1395964800:506093',    '1396051200:506093',    '1396137600:506093',    '1396224000:506093',    '1396310400:506093',    '1396396800:506093',    '1396483200:506093',    '1396569600:506093',    '1396656000:506093',    '1396742400:506093',    '1396828800:506093',    '1396915200:506093',    '1397001600:506093',    '1397088000:506093',    '1397174400:506093',    '1397260800:506093',    '1397347200:492330',    '1397433600:492330',    '1397520000:492330',    '1397606400:492330',    '1397692800:492330',    '1397779200:492330',    '1397865600:492330',    '1397952000:492330',    '1398038400:492330',    '1398124800:492330',    '1398211200:492330',    '1398297600:492330',    '1398384000:492330',    '1398470400:492330',    '1398556800:492330',    '1398643200:492330',    '1398729600:492330',    '1398816000:492330',    '1398902400:492330',    '1398988800:492330',    '1399075200:492330',    '1399161600:492330',    '1399248000:492330',    '1399334400:475930',    '1399420800:475930',    '1399507200:475930',    '1399593600:475930',    '1399680000:475930',    '1399766400:475930',    '1399852800:475930',    '1399939200:475930',    '1400025600:475930',    '1400112000:475930',    '1400198400:475930',    '1400284800:475930',    '1400371200:475930',    '1400457600:475930',    '1400544000:475930',    '1400630400:475930',    '1400716800:475930',    '1400803200:475930',    '1400889600:475930',    '1400976000:475930',    '1401062400:475930',    '1401148800:475930',    '1401235200:475930',    '1401321600:475930',    '1401408000:473803',    '1401494400:473803',    '1401580800:473803',    '1401667200:473803',    '1401753600:473803',    '1401840000:473803',    '1401926400:473803',    '1402012800:473803',    '1402099200:473803',    '1402185600:473803',    '1402272000:473803',    '1402358400:473803',    '1402444800:473803',    '1402531200:473803',    '1402617600:473803',    '1402704000:473803',    '1402790400:473803',    '1402876800:473803',    '1402963200:473803',    '1403049600:473803',    '1403136000:473803',    '1403222400:473803',    '1403308800:473803',    '1403395200:473803',    '1403481600:473803',    '1403568000:473803',    '1403654400:473803',    '1403740800:460004',    '1403827200:460004',    '1403913600:460004',    '1404000000:460004',    '1404086400:460004',    '1404172800:460004',    '1404259200:460004',    '1404345600:460004',    '1404432000:460004',    '1404518400:460004',    '1404604800:460004',    '1404691200:460004',    '1404777600:460004',    '1404864000:460004',    '1404950400:460004',    '1405036800:460004',    '1405123200:460004',    '1405209600:460004',    '1405296000:460004',    '1405382400:460004',    '1405468800:444354',    '1405555200:444354',    '1405641600:444354',    '1405728000:444354',    '1405814400:444354',    '1405900800:444354',    '1405987200:444354',    '1406073600:444354',    '1406160000:444354',    '1406246400:444354',    '1406332800:444354',    '1406419200:444354',    '1406505600:444354',    '1406592000:444354',    '1406678400:444354',    '1406764800:444354',    '1406851200:444354',    '1406937600:444354',    '1407024000:426717',    '1407110400:426717',    '1407196800:426717',    '1407283200:426717',    '1407369600:426717',    '1407456000:426717',    '1407542400:426717',    '1407628800:426717',    '1407715200:426717',    '1407801600:426717',    '1407888000:426717',    '1407974400:426717',    '1408060800:426717',    '1408147200:426717',    '1408233600:426717',    '1408320000:426717',    '1408406400:426717',    '1408492800:426717',    '1408579200:410422',    '1408665600:410422',    '1408752000:410422',    '1408838400:410422',    '1408924800:410422',    '1409011200:410422',    '1409097600:410422',    '1409184000:410422',    '1409270400:410422',    '1409356800:410422',    '1409443200:410422',    '1409529600:410422',    '1409616000:410422',    '1409702400:410422',    '1409788800:410422',    '1409875200:410422',    '1409961600:410422',    '1410048000:396626',    '1410134400:396626',    '1410220800:396626',    '1410307200:396626',    '1410393600:396626',    '1410480000:396626',    '1410566400:396626',    '1410652800:396626',    '1410739200:396626',    '1410825600:396626',    '1410912000:396626',    '1410998400:396626',    '1411084800:396626',    '1411171200:396626',    '1411257600:396626',    '1411344000:396626',    '1411430400:396626',    '1411516800:396626',    '1411603200:396626',    '1411689600:383134',    '1411776000:383134',    '1411862400:383134',    '1411948800:383134',    '1412035200:383134',    '1412121600:383134',    '1412208000:383134',    '1412294400:383134',    '1412380800:383134',    '1412467200:383134',    '1412553600:383134',    '1412640000:383134',    '1412726400:383134',    '1412812800:383134',    '1412899200:383134',    '1412985600:383134',    '1413072000:383134',    '1413158400:383134',    '1413244800:383134',    '1413331200:383134',    '1413417600:383134',    '1413504000:383134',    '1413590400:369997',    '1413676800:369997',    '1413763200:369997',    '1413849600:369997',    '1413936000:369997',    '1414022400:369997',    '1414108800:369997',    '1414195200:369997',    '1414281600:369997',    '1414368000:369997',    '1414454400:369997',    '1414540800:369997',    '1414627200:369997',    '1414713600:369997',    '1414800000:369997',    '1414886400:369997',    '1414972800:369997',    '1415059200:369997',    '1415145600:369997',    '1415232000:369997',    '1415318400:369997',    '1415404800:357896',    '1415491200:357896',    '1415577600:357896',    '1415664000:357896',    '1415750400:357896',    '1415836800:357896',    '1415923200:357896',    '1416009600:357896',    '1416096000:357896',    '1416182400:357896',    '1416268800:357896',    '1416355200:357896',    '1416441600:357896',    '1416528000:357896',    '1416614400:357896',    '1416700800:357896',    '1416787200:357896',    '1416873600:357896',    '1416960000:357896',    '1417046400:357896',    '1417132800:357896',    '1417219200:357896',    '1417305600:345316',    '1417392000:345316',    '1417478400:345316',    '1417564800:345316',    '1417651200:345316',    '1417737600:345316',    '1417824000:345316',    '1417910400:345316',    '1417996800:345316',    '1418083200:345316',    '1418169600:345316',    '1418256000:345316',    '1418342400:345316',    '1418428800:345316',    '1418515200:345316',    '1418601600:345316',    '1418688000:345316',    '1418774400:345316',    '1418860800:345316',    '1418947200:345316',    '1419033600:333352',    '1419120000:333352',    '1419206400:333352',    '1419292800:333352',    '1419379200:333352',    '1419465600:333352',    '1419552000:333352',    '1419638400:333352',    '1419724800:333352',    '1419811200:333352',    '1419897600:333352',    '1419984000:333352',    '1420070400:333352',    '1420156800:333352',    '1420243200:333352',    '1420329600:333352',    '1420416000:333352',    '1420502400:333352',    '1420588800:333352',    '1420675200:319577',    '1420761600:319577',    '1420848000:319577',    '1420934400:319577',    '1421020800:319577',    '1421107200:319577',    '1421193600:319577',    '1421280000:319577',    '1421366400:319577',    '1421452800:319577',    '1421539200:319577',    '1421625600:319577',    '1421712000:319577',    '1421798400:319577',    '1421884800:319577',    '1421971200:319577',    '1422057600:319577',    '1422144000:319577',    '1422230400:308509',    '1422316800:308509',    '1422403200:308509',    '1422489600:308509',    '1422576000:308509',    '1422662400:308509',    '1422748800:308509',    '1422835200:308509',    '1422921600:308509',    '1423008000:308509',    '1423094400:308509',    '1423180800:308509',    '1423267200:308509',    '1423353600:308509',    '1423440000:308509',    '1423526400:308509',    '1423612800:308509',    '1423699200:308509',    '1423785600:308509',    '1423872000:308509',    '1423958400:308509',    '1424044800:298310',    '1424131200:298310',    '1424217600:298310',    '1424304000:298310',    '1424390400:298310',    '1424476800:298310',    '1424563200:298310',    '1424649600:298310',    '1424736000:298310',    '1424822400:298310',    '1424908800:298310',    '1424995200:298310',    '1425081600:298310',    '1425168000:298310',    '1425254400:298310',    '1425340800:298310',    '1425427200:298310',    '1425513600:298310',    '1425600000:298310',    '1425686400:288664',    '1425772800:288664',    '1425859200:288664',    '1425945600:288664',    '1426032000:288664',    '1426118400:288664',    '1426204800:288664',    '1426291200:288664',    '1426377600:288664',    '1426464000:288664',    '1426550400:288664',    '1426636800:288664',    '1426723200:288664',    '1426809600:288664',    '1426896000:288664',    '1426982400:288664',    '1427068800:288664',    '1427155200:288664',    '1427241600:288664',    '1427328000:288664',    '1427414400:288664',    '1427500800:282894',    '1427587200:282894',    '1427673600:282894',    '1427760000:282894',    '1427846400:282894',    '1427932800:282894',    '1428019200:282894',    '1428105600:282894',    '1428192000:282894',    '1428278400:282894',    '1428364800:282894',    '1428451200:282894',    '1428537600:282894',    '1428624000:282894',    '1428710400:282894',    '1428796800:282894',    '1428883200:282894',    '1428969600:282894',    '1429056000:282894',    '1429142400:282894',    '1429228800:282894',    '1429315200:282894',    '1429401600:282894',    '1429488000:282894',    '1429574400:272806',    '1429660800:272806',    '1429747200:272806',    '1429833600:272806',    '1429920000:272806',    '1430006400:272806',    '1430092800:272806',    '1430179200:272806',    '1430265600:272806',    '1430352000:272806',    '1430438400:272806',    '1430524800:272806',    '1430611200:272806',    '1430697600:272806',    '1430784000:272806',    '1430870400:272806',    '1430956800:272806',    '1431043200:272806',    '1431129600:272806',    '1431216000:272806',    '1431302400:272806',    '1431388800:272806',    '1431475200:272806',    '1431561600:272806',    '1431648000:272806',    '1431734400:265947',    '1431820800:265947',    '1431907200:265947',    '1431993600:265947',    '1432080000:265947',    '1432166400:265947',    '1432252800:265947',    '1432339200:265947',    '1432425600:265947',    '1432512000:265947',    '1432598400:265947',    '1432684800:265947',    '1432771200:265947',    '1432857600:265947',    '1432944000:265947',    '1433030400:265947',    '1433116800:265947',    '1433203200:265947',    '1433289600:265947',    '1433376000:265947',    '1433462400:265947',    '1433548800:265947',    '1433635200:265947',    '1433721600:263456',    '1433808000:263456',    '1433894400:263456',    '1433980800:263456',    '1434067200:263456',    '1434153600:263456',    '1434240000:263456',    '1434326400:263456',    '1434412800:263456',    '1434499200:263456',    '1434585600:263456',    '1434672000:263456',    '1434758400:263456',    '1434844800:263456',    '1434931200:263456',    '1435017600:263456',    '1435104000:263456',    '1435190400:263456',    '1435276800:263456',    '1435363200:263456',    '1435449600:263456',    '1435536000:263456',    '1435622400:263456',    '1435708800:263456',    '1435795200:263456',    '1435881600:263456',    '1435968000:263456',    '1436054400:260751',    '1436140800:260751',    '1436227200:260751',    '1436313600:260751',    '1436400000:260751',    '1436486400:260751',    '1436572800:260751',    '1436659200:260751',    '1436745600:260751',    '1436832000:260751',    '1436918400:260751',    '1437004800:260751',    '1437091200:260751',    '1437177600:260751',    '1437264000:260751',    '1437350400:260751',    '1437436800:260751',    '1437523200:260751',    '1437609600:260751',    '1437696000:260751',    '1437782400:260751',    '1437868800:260751',    '1437955200:260751',    '1438041600:260751',    '1438128000:260751',    '1438214400:260751',    '1438300800:260751',    '1438387200:260751',    '1438473600:260751',    '1438560000:257735',    '1438646400:257735',    '1438732800:257735',    '1438819200:257735',    '1438905600:257735',    '1438992000:257735',    '1439078400:257735',    '1439164800:257735',    '1439251200:257735',    '1439337600:257735',    '1439424000:257735',    '1439510400:257735',    '1439596800:257735',    '1439683200:257735',    '1439769600:257735',    '1439856000:257735',    '1439942400:257735',    '1440115200:257735',    '1440201600:257735',    '1440288000:257735',    '1440374400:257735',    '1440460800:257735',    '1440547200:257735',    '1440633600:257735',    '1440720000:257735',    '1440806400:257735',    '1440892800:257735',    '1440979200:257735',    '1441065600:257735',    '1441152000:257735',    '1441238400:258519',    '1441324800:258519',    '1441411200:258519',    '1441497600:258519',    '1441584000:258519',    '1441670400:258519',    '1441756800:258519',    '1441843200:258519',    '1441843200:258519',    '1441929600:258519',    '1442016000:258519',    '1442102400:258519',    '1442188800:258519',    '1442275200:258519',    '1442361600:258519',    '1442448000:258519',    '1442534400:258519',    '1442620800:258519',    '1442707200:258519',    '1442793600:258519',    '1442880000:258519',    '1442966400:258519',    '1443052800:258519',    '1443139200:258519',    '1443225600:258519',    '1443312000:258519',    '1443398400:258519',    '1443484800:258519',    '1443571200:258519',    '1443657600:263514',    '1443744000:263514',    '1443830400:263514',    '1443916800:263514',    '1444176000:263514',    '1444348800:263514',    '1444521600:263514',    '1444608000:263514',    '1444694400:263514',    '1444780800:263514',    '1444867200:263514',    '1444953600:263514',    '1445040000:263514',    '1445126400:263514',    '1445212800:263514',    '1445212800:263514',    '1445299200:263514',    '1445472000:263514',    '1445558400:263514',    '1445644800:263514',    '1445731200:263514',    '1445817600:263514',    '1445904000:263514',    '1445990400:263514' }