Module:Exchange/Nature tiara/Data

return { '1211241600:47',   '1211328000:47',    '1211414400:46',    '1211500800:46',    '1211587200:45',    '1211673600:45',    '1211760000:46',    '1211846400:46',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:46',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:46',    '1213401600:45',    '1213488000:46',    '1213574400:46',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:46',    '1215907200:45',    '1215993600:45',    '1216080000:45',    '1216166400:45',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:46',    '1218758400:46',    '1218844800:45',    '1218931200:46',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:46',    '1225324800:48',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:46',    '1229040000:46',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:47',    '1232064000:47',    '1232150400:47',    '1232236800:48',    '1232323200:48',    '1232409600:48',    '1232496000:49',    '1232582400:49',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:47',    '1236124800:46',    '1236211200:46',    '1236297600:47',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:47',    '1236729600:47',    '1236816000:47',    '1236902400:47',    '1236988800:47',    '1237075200:47',    '1237161600:47',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:45',    '1239235200:45',    '1239321600:45',    '1239408000:45',    '1239494400:45',    '1239580800:45',    '1239667200:45',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:46',    '1242172800:47',    '1242259200:47',    '1242345600:46',    '1242432000:46',    '1242518400:47',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:47',    '1243036800:49',    '1243123200:48',    '1243209600:48',    '1243296000:50',    '1243382400:50',    '1243468800:50',    '1243555200:50',    '1243641600:51',    '1243728000:52',    '1243814400:50',    '1243900800:47',    '1243987200:47',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:46',    '1244678400:46',    '1244764800:49',    '1244851200:49',    '1244937600:51',    '1245024000:54',    '1245110400:57',    '1245196800:63',    '1245283200:67',    '1245369600:67',    '1245456000:71',    '1245542400:75',    '1245628800:79',    '1245715200:83',    '1245801600:93',    '1245888000:98',    '1245974400:98',    '1246060800:103',    '1246147200:115',    '1246233600:115',    '1246320000:120',    '1246406400:125',    '1246492800:128',    '1246579200:129',    '1246665600:135',    '1246752000:135',    '1246838400:139',    '1246924800:153',    '1247011200:161',    '1247097600:161',    '1247184000:170',    '1247270400:183',    '1247356800:183',    '1247443200:193',    '1247529600:203',    '1247616000:214',    '1247702400:225',    '1247788800:233',    '1247875200:245',    '1247961600:258',    '1248048000:258',    '1248134400:271',    '1248220800:300',    '1248307200:300',    '1248393600:308',    '1248480000:324',    '1248566400:341',    '1248652800:376',    '1248739200:376',    '1248825600:415',    '1248912000:415',    '1248998400:435',    '1249084800:457',    '1249171200:469',    '1249257600:493',    '1249344000:518',    '1249430400:542',    '1249516800:542',    '1249603200:569',    '1249689600:598',    '1249776000:625',    '1249862400:657',    '1249948800:690',    '1250035200:725',    '1250121600:760',    '1250208000:797',    '1250294400:837',    '1250380800:871',    '1250467200:871',    '1250553600:954',    '1250640000:995',    '1250726400:995',    '1250812800:1088',    '1250899200:1088',    '1250985600:1142',    '1251072000:1199',    '1251158400:1288',    '1251244800:1288',    '1251331200:1421',    '1251417600:1421',    '1251504000:1493',    '1251590400:1554',    '1251676800:1632',    '1251763200:1713',    '1251849600:1757',    '1251936000:1839',    '1252022400:1839',    '1252108800:1928',    '1252195200:2025',    '1252281600:2220',    '1252368000:2220',    '1252454400:2320',    '1252540800:2435',    '1252627200:2556',    '1252713600:2682',    '1252800000:2815',    '1252886400:2953',    '1252972800:2953',    '1253059200:3091',    '1253145600:3228',    '1253232000:3228',    '1253318400:3389',    '1253404800:3559',    '1253491200:3726',    '1253577600:3908',    '1253664000:4089',    '1253750400:4089',    '1253836800:4294',    '1253923200:4294',    '1254009600:4509',    '1254096000:4685',    '1254182400:4685',    '1254268800:4796',    '1254355200:4796',    '1254441600:4505',    '1254528000:4505',    '1254614400:4279',    '1254700800:3938',    '1254787200:3938',    '1254873600:3520',    '1254960000:3520',    '1255046400:3332',    '1255132800:3171',    '1255219200:3010',    '1255305600:2859',    '1255392000:2625',    '1255478400:2625',    '1255564800:2380',    '1255651200:2351',    '1255737600:2351',    '1255824000:2121',    '1255910400:1981',    '1255996800:1881',    '1256083200:1755',    '1256169600:1667',    '1256256000:1667',    '1256342400:1583',    '1256428800:1481',    '1256515200:1427',    '1256601600:1427',    '1256688000:1353',    '1256774400:1353',    '1256860800:1323',    '1256947200:1389',    '1257033600:1447',    '1257120000:1381',    '1257206400:1311',    '1257292800:1289',    '1257379200:1224',    '1257465600:1224',    '1257552000:1112',    '1257638400:1112',    '1257724800:1067',    '1257811200:1006',    '1257897600:1005',    '1257984000:1005',    '1258070400:1013',    '1258156800:1003',    '1258243200:954',    '1258329600:906',    '1258416000:857',    '1258502400:812',    '1258588800:812',    '1258675200:771',    '1258761600:710',    '1258848000:674',    '1258934400:674',    '1259020800:640',    '1259107200:608',    '1259193600:593',    '1259280000:563',    '1259366400:534',    '1259452800:507',    '1259539200:498',    '1259625600:498',    '1259712000:521',    '1259798400:532',    '1259884800:573',    '1259971200:573',    '1260057600:602',    '1260144000:633',    '1260230400:633',    '1260316800:664',    '1260403200:698',    '1260489600:698',    '1260576000:733',    '1260662400:767',    '1260748800:791',    '1260835200:826',    '1260921600:856',    '1261008000:923',    '1261094400:923',    '1261180800:969',    '1261267200:1011',    '1261353600:1062',    '1261440000:1062',    '1261526400:1111',    '1261612800:1135',    '1261699200:1162',    '1261785600:1064',    '1261872000:1027',    '1261958400:1027',    '1262044800:950',    '1262131200:950',    '1262217600:902',    '1262304000:856',    '1262390400:813',    '1262476800:772',    '1262563200:711',    '1262649600:675',    '1262736000:675',    '1262822400:646',    '1262908800:591',    '1262995200:578',    '1263081600:549',    '1263168000:549',    '1263254400:509',    '1263340800:509',    '1263427200:535',    '1263513600:535',    '1263600000:497',    '1263686400:472',    '1263772800:472',    '1263859200:448',    '1263945600:428',    '1264032000:428',    '1264118400:473',    '1264204800:473',    '1264291200:516',    '1264377600:516',    '1264464000:540',    '1264550400:562',    '1264636800:591',    '1264723200:621',    '1264809600:612',    '1264896000:596',    '1264982400:625',    '1265068800:625',    '1265155200:658',    '1265241600:658',    '1265328000:691',    '1265414400:723',    '1265500800:752',    '1265587200:776',    '1265673600:776',    '1265760000:716',    '1265846400:690',    '1266019200:655',    '1266105600:590',    '1266192000:560',    '1266278400:560',    '1266364800:532',    '1266451200:489',    '1266537600:464',    '1266624000:464',    '1266710400:441',    '1266796800:408',    '1266883200:408',    '1266969600:418',    '1267056000:423',    '1267142400:445',    '1267228800:445',    '1267315200:457',    '1267401600:500',    '1267488000:500',    '1267574400:493',    '1267660800:468',    '1267747200:468',    '1267833600:445',    '1267920000:439',    '1268006400:448',    '1268092800:465',    '1268179200:465',    '1268265600:471',    '1268352000:454',    '1268438400:413',    '1268524800:394',    '1268611200:394',    '1268697600:394',    '1268784000:409',    '1268870400:425',    '1268956800:439',    '1269043200:457',    '1269129600:452',    '1269216000:441',    '1269302400:464',    '1269388800:464',    '1269475200:452',    '1269561600:443',    '1269648000:443',    '1269734400:464',    '1269820800:466',    '1269907200:484',    '1269993600:509',    '1270080000:534',    '1270166400:550',    '1270252800:578',    '1270339200:607',    '1270425600:633',    '1270512000:693',    '1270598400:693',    '1270684800:728',    '1270771200:802',    '1270857600:802',    '1270944000:843',    '1271030400:886',    '1271116800:931',    '1271203200:931',    '1271289600:960',    '1271376000:1026',    '1271462400:1026',    '1271548800:1008',    '1271635200:970',    '1271721600:970',    '1271808000:916',    '1271894400:916',    '1271980800:865',    '1272067200:865',    '1272153600:821',    '1272240000:779',    '1272326400:740',    '1272412800:690',    '1272499200:690',    '1272585600:655',    '1272672000:647',    '1272758400:614',    '1272844800:560',    '1272931200:560',    '1273017600:509',    '1273104000:509',    '1273190400:520',    '1273276800:520',    '1273363200:546',    '1273449600:546',    '1273536000:574',    '1273622400:596',    '1273708800:615',    '1273795200:644',    '1273881600:677',    '1273968000:705',    '1274054400:741',    '1274140800:778',    '1274227200:850',    '1274313600:850',    '1274400000:887',    '1274486400:906',    '1274572800:930',    '1274659200:890',    '1274745600:846',    '1274832000:816',    '1274918400:816',    '1275004800:775',    '1275091200:736',    '1275177600:699',    '1275264000:664',    '1275350400:631',    '1275436800:605',    '1275523200:605',    '1275609600:574',    '1275696000:545',    '1275782400:517',    '1275868800:499',    '1275955200:535',    '1276041600:535',    '1276128000:524',    '1276214400:567',    '1276300800:567',    '1276387200:572',    '1276473600:586',    '1276560000:549',    '1276646400:522',    '1276732800:522',    '1276819200:473',    '1276905600:473',    '1276992000:429',    '1277078400:434',    '1277164800:456',    '1277251200:456',    '1277337600:498',    '1277424000:498',    '1277510400:523',    '1277596800:539',    '1277683200:565',    '1277769600:589',    '1277856000:571',    '1277942400:571',    '1278028800:542',    '1278115200:514',    '1278201600:488',    '1278288000:467',    '1278374400:467',    '1278460800:491',    '1278547200:499',    '1278633600:490',    '1278720000:490',    '1278806400:501',    '1278892800:502',    '1278979200:514',    '1279065600:514',    '1279152000:469',    '1279238400:469',    '1279324800:462',    '1279411200:442',    '1279497600:421',    '1279584000:445',    '1279670400:445',    '1279756800:451',    '1279843200:467',    '1279929600:467',    '1280016000:478',    '1280102400:502',    '1280188800:483',    '1280275200:473',    '1280361600:473',    '1280448000:473',    '1280534400:473',    '1280620800:486',    '1280707200:461',    '1280793600:461',    '1280880000:457',    '1280966400:478',    '1281052800:478',    '1281139200:496',    '1281225600:508',    '1281312000:531',    '1281398400:545',    '1281484800:368',    '1281571200:368',    '1281657600:383',    '1281744000:403',    '1281830400:424',    '1281916800:430',    '1282003200:450',    '1282089600:450',    '1282176000:473',    '1282262400:473',    '1282348800:497',    '1282435200:518',    '1282521600:518',    '1282608000:544',    '1282694400:560',    '1282780800:602',    '1282867200:625',    '1282953600:625',    '1283040000:614',    '1283126400:637',    '1283212800:635',    '1283299200:643',    '1283385600:643',    '1283472000:676',    '1283558400:682',    '1283644800:706',    '1283731200:706',    '1283817600:738',    '1283904000:738',    '1283990400:758',    '1284076800:796',    '1284163200:828',    '1284249600:866',    '1284336000:902',    '1284422400:964',    '1284508800:964',    '1284595200:1012',    '1284681600:1063',    '1284768000:1108',    '1284854400:1108',    '1284940800:1164',    '1285027200:1164',    '1285113600:1222',    '1285200000:1222',    '1285286400:1284',    '1285372800:1349',    '1285459200:1417',    '1285545600:1478',    '1285632000:1552',    '1285718400:1552',    '1285804800:1679',    '1285891200:1679',    '1285977600:1761',    '1286064000:1759',    '1286150400:1746',    '1286236800:1746',    '1286323200:1824',    '1286409600:1915',    '1286496000:2007',    '1286582400:2007',    '1286668800:2105',    '1286755200:2196',    '1286841600:2196',    '1286928000:2299',    '1287014400:2414',    '1287100800:2480',    '1287187200:2480',    '1287273600:2604',    '1287360000:2605',    '1287446400:2758',    '1287532800:2758',    '1287619200:2894',    '1287705600:2894',    '1287792000:3019',    '1287878400:3243',    '1287964800:3380',    '1288051200:3380',    '1288137600:3549',    '1288224000:3665',    '1288310400:3998',    '1288396800:4193',    '1288483200:4401',    '1288569600:4622',    '1288656000:4622',    '1288742400:4854',    '1288828800:4854',    '1288915200:5095',    '1289088000:5327',    '1289174400:5592',    '1289260800:5841',    '1289347200:5841',    '1289433600:6131',    '1289520000:6131',    '1289606400:6437',    '1289692800:6757',    '1289779200:7085',    '1289865600:7085',    '1289952000:7439',    '1290038400:7439',    '1290124800:7811',    '1290211200:7554',    '1290297600:7170',    '1290384000:7170',    '1290470400:6828',    '1290556800:6486',    '1290643200:6161',    '1290729600:6161',    '1290816000:5852',    '1290902400:5558',    '1290988800:5558',    '1291075200:5281',    '1291161600:5011',    '1291248000:4765',    '1291334400:4765',    '1291420800:4526',    '1291507200:4299',    '1291593600:4084',    '1291680000:4084',    '1291766400:3954',    '1291852800:3871',    '1291939200:3871',    '1292025600:3847',    '1292112000:3654',    '1292198400:3471',    '1292284800:3465',    '1292371200:3284',    '1292457600:3284',    '1292544000:3113',    '1292630400:3113',    '1292716800:2954',    '1292803200:2954',    '1292889600:2665',    '1292976000:2531',    '1293062400:2404',    '1293148800:2283',    '1293235200:2283',    '1293321600:2168',    '1293408000:2165',    '1293494400:2056',    '1293580800:1953',    '1293667200:1855',    '1293753600:1762',    '1293840000:1762',    '1293926400:1758',    '1294012800:1670',    '1294185600:1506',    '1294358400:1427',    '1294531200:1355',    '1294617600:1287',    '1294704000:1284',    '1294790400:1216',    '1294876800:1153',    '1294963200:1094',    '1295136000:1039',    '1295222400:986',    '1295308800:936',    '1295395200:889',    '1295568000:844',    '1295654400:800',    '1295827200:758',    '1296000000:720',    '1296086400:684',    '1296259200:616',    '1296432000:615',    '1296604800:554',    '1296691200:527',    '1296777600:501',    '1296950400:455',    '1297036800:432',    '1297123200:389',    '1297209600:389',    '1297382400:353',    '1297555200:318',    '1297641600:302',    '1297728000:246',    '1297814400:246',    '1297987200:190',    '1298160000:171',    '1298246400:162',    '1298505600:113',    '1298592000:107',    '1298678400:101',    '1298764800:95',    '1298851200:86',    '1299024000:81',    '1299110400:69',    '1299196800:69',    '1299283200:65',    '1299369600:61',    '1299456000:57',    '1299628800:49',    '1299801600:40',    '1299974400:34',    '1300060800:32',    '1300147200:30',    '1300233600:28',    '1300406400:26',    '1300492800:22',    '1300665600:20',    '1300752000:18',    '1301011200:17',    '1301184000:17',    '1301270400:18',    '1301443200:20',    '1301529600:18',    '1301702400:18',    '1301788800:19',    '1302048000:20',    '1302220800:18',    '1302825600:18',    '1302912000:18',    '1303084800:19',    '1303257600:22',    '1303344000:22',    '1303430400:24',    '1303516800:25',    '1303689600:27',    '1303776000:29',    '1303862400:31',    '1304035200:32',    '1304121600:34',    '1304208000:36',    '1304294400:38',    '1304380800:41',    '1304467200:44',    '1304640000:47',    '1304726400:47',    '1304812800:50',    '1304899200:51',    '1304985600:53',    '1305158400:56',    '1305244800:58',    '1305417600:59',    '1305504000:62',    '1305676800:70',    '1305849600:72',    '1305936000:68',    '1306022400:68',    '1306281600:60',    '1306368000:60',    '1306454400:59',    '1306540800:57',    '1306713600:54',    '1306800000:51',    '1306886400:49',    '1307059200:46',    '1307232000:41',    '1307318400:41',    '1307404800:39',    '1307491200:39',    '1307664000:38',    '1307750400:36',    '1307836800:35',    '1307923200:34',    '1308268800:36',    '1308355200:38',    '1308441600:37',    '1308528000:37',    '1308700800:36',    '1308873600:35',    '1308960000:33',    '1309046400:32',    '1309305600:31',    '1309392000:30',    '1309478400:28',    '1309564800:28',    '1309651200:26',    '1309737600:25',    '1309910400:23',    '1310083200:20',    '1310169600:19',    '1310256000:20',    '1310515200:19',    '1310688000:17',    '1310860800:16',    '1311120000:14',    '1311292800:13',    '1311465600:13',    '1311724800:12',    '1311897600:11',    '1311984000:11',    '1312070400:10',    '1312156800:9',    '1312329600:9',    '1312588800:8',    '1312761600:8',    '1312934400:9',    '1313020800:10',    '1313193600:8',    '1313625600:5',    '1313884800:4',    '1314144000:5',    '1314748800:6',    '1314921600:7',    '1315094400:7',    '1315353600:6',    '1315612800:8',    '1315699200:9',    '1315785600:8',    '1316044800:9',    '1316131200:9',    '1316304000:10',    '1316563200:11',    '1316995200:11',    '1317081600:10',    '1317340800:9',    '1317427200:10',    '1317600000:10',    '1317772800:11',    '1317945600:10',    '1318204800:11',    '1318291200:11',    '1318723200:10',    '1318809600:9',    '1318982400:8',    '1319155200:9',    '1319328000:10',    '1319414400:10',    '1319760000:11',    '1320364800:11',    '1320537600:11',    '1320796800:12',    '1321142400:11',    '1321401600:12',    '1321574400:13',    '1321660800:13',    '1321833600:12',    '1322092800:10',    '1322179200:10',    '1322265600:9',    '1322524800:9',    '1322784000:8',    '1322956800:7',    '1323043200:7',    '1323129600:8',    '1323216000:8',    '1323302400:7',    '1323475200:7',    '1323561600:6',    '1324166400:6',    '1324425600:6',    '1324512000:5',    '1324598400:5',    '1324684800:4',    '1324771200:3',    '1324857600:3',    '1324944000:4',    '1325030400:5',    '1325203200:5',    '1325289600:6',    '1325376000:6',    '1325462400:7',    '1325548800:7',    '1325635200:8',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:8',    '1326067200:8',    '1326153600:9',    '1326240000:9',    '1326326400:9',    '1326412800:9',    '1326499200:10',    '1326585600:10',    '1326672000:10',    '1326758400:10',    '1326844800:10',    '1326931200:10',    '1327017600:11',    '1327104000:11',    '1327190400:12',    '1327276800:13',    '1327363200:13',    '1327449600:13',    '1327536000:14',    '1327622400:14',    '1327708800:14',    '1327795200:13',    '1327881600:12',    '1327968000:12',    '1328054400:12',    '1328140800:12',    '1328227200:12',    '1328313600:11',    '1328400000:10',    '1328486400:10',    '1328572800:9',    '1328659200:9',    '1328745600:9',    '1328832000:9',    '1328918400:9',    '1329004800:9',    '1329091200:10',    '1329177600:10',    '1329264000:10',    '1329350400:10',    '1329436800:11',    '1329523200:11',    '1329609600:11',    '1329696000:11',    '1329782400:11',    '1329868800:11',    '1329955200:11',    '1330041600:11',    '1330128000:11',    '1330214400:11',    '1330300800:12',    '1330387200:12',    '1330473600:12',    '1330560000:12',    '1330646400:12',    '1330732800:12',    '1330819200:11',    '1330905600:10',    '1330992000:10',    '1331078400:10',    '1331164800:10',    '1331251200:10',    '1331337600:10',    '1331424000:10',    '1331510400:10',    '1331596800:10',    '1331683200:10',    '1331769600:11',    '1331856000:11',    '1331942400:11',    '1332028800:10',    '1332115200:9',    '1332201600:8',    '1332288000:8',    '1332374400:8',    '1332460800:8',    '1332547200:8',    '1332633600:8',    '1332720000:8',    '1332806400:8',    '1332892800:9',    '1332979200:9',    '1333065600:9',    '1333152000:9',    '1333238400:9',    '1333324800:9',    '1333411200:9',    '1333497600:9',    '1333584000:9',    '1333670400:10',    '1333756800:10',    '1333843200:10',    '1333929600:10',    '1334016000:10',    '1334102400:10',    '1334188800:11',    '1334275200:11',    '1334361600:11',    '1334448000:11',    '1334534400:10',    '1334620800:9',    '1334707200:8',    '1334793600:8',    '1334880000:8',    '1334966400:8',    '1335052800:8',    '1335139200:8',    '1335225600:8',    '1335312000:8',    '1335398400:8',    '1335484800:8',    '1335571200:8',    '1335657600:8',    '1335744000:8',    '1335830400:8',    '1335916800:9',    '1336003200:9',    '1336089600:9',    '1336176000:10',    '1336262400:10',    '1336348800:10',    '1336435200:10',    '1336521600:10',    '1336608000:10',    '1336694400:10',    '1336780800:9',    '1336867200:9',    '1336953600:9',    '1337040000:9',    '1337126400:9',    '1337212800:9',    '1337299200:9',    '1337385600:9',    '1337472000:9',    '1337558400:9',    '1337644800:9',    '1337731200:9',    '1337817600:10',    '1337904000:10',    '1337990400:10',    '1338076800:10',    '1338163200:10',    '1338249600:9',    '1338336000:9',    '1338422400:9',    '1338508800:9',    '1338595200:10',    '1338681600:10',    '1338768000:10',    '1338854400:10',    '1338940800:11',    '1339027200:11',    '1339113600:11',    '1339200000:11',    '1339286400:11',    '1339372800:10',    '1339459200:10',    '1339545600:10',    '1339632000:10',    '1339718400:10',    '1339804800:10',    '1339891200:10',    '1339977600:10',    '1340064000:10',    '1340150400:9',    '1340236800:9',    '1340323200:8',    '1340409600:8',    '1340496000:9',    '1340582400:9',    '1340668800:10',    '1340755200:10',    '1340841600:9',    '1340928000:9',    '1341014400:10',    '1341100800:10',    '1341187200:10',    '1341273600:10',    '1341360000:11',    '1341446400:11',    '1341532800:11',    '1341619200:11',    '1341705600:11',    '1341792000:11',    '1341878400:10',    '1341964800:10',    '1342051200:10',    '1342137600:10',    '1342224000:10',    '1342310400:10',    '1342396800:11',    '1342483200:11',    '1342569600:11',    '1342656000:11',    '1342742400:12',    '1342828800:12',    '1342915200:12',    '1343001600:12',    '1343088000:11',    '1343174400:11',    '1343260800:10',    '1343347200:10',    '1343433600:9',    '1343520000:8',    '1343606400:8',    '1343692800:8',    '1343779200:8',    '1343865600:8',    '1343952000:8',    '1344038400:7',    '1344124800:7',    '1344211200:7',    '1344297600:7',    '1344384000:7',    '1344470400:7',    '1344556800:8',    '1344643200:8',    '1344729600:9',    '1344816000:9',    '1344902400:9',    '1344988800:9',    '1345075200:9',    '1345161600:9',    '1345248000:9',    '1345334400:10',    '1345420800:10',    '1345507200:10',    '1345593600:9',    '1345680000:9',    '1345766400:9',    '1345852800:9',    '1345939200:9',    '1346025600:8',    '1346112000:8',    '1346198400:9',    '1346284800:9',    '1346371200:10',    '1346457600:10',    '1346544000:11',    '1346630400:11',    '1346716800:12',    '1346803200:12',    '1346889600:13',    '1346976000:13',    '1347062400:13',    '1347148800:13',    '1347235200:14',    '1347321600:14',    '1347408000:14',    '1347494400:14',    '1347580800:14',    '1347667200:14',    '1347753600:14',    '1347840000:14',    '1347926400:14',    '1348012800:14',    '1348099200:14',    '1348185600:13',    '1348272000:13',    '1348358400:12',    '1348444800:12',    '1348531200:12',    '1348617600:13',    '1348704000:13',    '1348790400:13',    '1348876800:14',    '1348963200:14',    '1349049600:15',    '1349136000:15',    '1349222400:15',    '1349308800:15',    '1349395200:14',    '1349481600:14',    '1349568000:15',    '1349654400:15',    '1349740800:16',    '1349827200:16',    '1349913600:16',    '1350000000:16',    '1350086400:16',    '1350172800:17',    '1350259200:17',    '1350345600:17',    '1350432000:17',    '1350518400:17',    '1350604800:17',    '1350691200:17',    '1350777600:16',    '1350864000:16',    '1350950400:16',    '1351036800:16',    '1351123200:16',    '1351209600:16',    '1351296000:16',    '1351382400:16',    '1351468800:16',    '1351555200:16',    '1351641600:16',    '1351728000:16',    '1351814400:16',    '1351900800:17',    '1351987200:17',    '1352073600:17',    '1352160000:17',    '1352246400:16',    '1352332800:16',    '1352419200:16',    '1352505600:15',    '1352592000:15',    '1352678400:14',    '1352764800:14',    '1352851200:15',    '1352937600:15',    '1353024000:16',    '1353110400:16',    '1353196800:16',    '1353283200:17',    '1353369600:17',    '1353456000:17',    '1353542400:17',    '1353628800:17',    '1353715200:17',    '1353801600:17',    '1353888000:17',    '1353974400:17',    '1354060800:17',    '1354147200:17',    '1354233600:17',    '1354320000:17',    '1354406400:16',    '1354492800:16',    '1354579200:16',    '1354665600:17',    '1354752000:17',    '1354838400:17',    '1354924800:18',    '1355011200:18',    '1355097600:18',    '1355184000:18',    '1355270400:18',    '1355356800:18',    '1355443200:18',    '1355529600:19',    '1355616000:19',    '1355702400:19',    '1355788800:19',    '1355875200:18',    '1355961600:18',    '1356048000:18',    '1356134400:18',    '1356220800:18',    '1356307200:18',    '1356393600:18',    '1356480000:18',    '1356566400:18',    '1356652800:18',    '1356739200:18',    '1356825600:18',    '1356912000:18',    '1356998400:19',    '1357084800:19',    '1357171200:19',    '1357257600:20',    '1357344000:20',    '1357430400:20',    '1357516800:21',    '1357603200:21',    '1357689600:21',    '1357776000:21',    '1357862400:21',    '1357948800:21',    '1358035200:21',    '1358121600:22',    '1358208000:22',    '1358294400:22',    '1358380800:22',    '1358467200:22',    '1358553600:22',    '1358640000:22',    '1358726400:22',    '1358812800:22',    '1358899200:22',    '1358985600:22',    '1359072000:22',    '1359158400:22',    '1359244800:21',    '1359331200:21',    '1359417600:21',    '1359504000:19',    '1359590400:19',    '1359676800:19',    '1359763200:20',    '1359849600:20',    '1359936000:20',    '1360022400:20',    '1360108800:21',    '1360195200:21',    '1360281600:21',    '1360368000:21',    '1360454400:21',    '1360540800:21',    '1360627200:21',    '1360713600:21',    '1360800000:20',    '1360886400:20',    '1360972800:20',    '1361059200:20',    '1361145600:19',    '1361232000:19',    '1361318400:19',    '1361404800:19',    '1361491200:19',    '1361577600:19',    '1361664000:19',    '1361750400:19',    '1361836800:19',    '1361923200:19',    '1362009600:19',    '1362096000:18',    '1362182400:18',    '1362268800:18',    '1362355200:17',    '1362441600:17',    '1362528000:17',    '1362614400:17',    '1362700800:16',    '1362787200:16',    '1362873600:16',    '1362960000:16',    '1363046400:16',    '1363132800:16',    '1363219200:16',    '1363305600:17',    '1363392000:17',    '1363478400:17',    '1363564800:18',    '1363651200:18',    '1363737600:18',    '1363824000:19',    '1363910400:19',    '1363996800:19',    '1364083200:19',    '1364169600:20',    '1364256000:20',    '1364342400:20',    '1364428800:20',    '1364515200:21',    '1364601600:21',    '1364688000:21',    '1364774400:21',    '1364860800:21',    '1364947200:21',    '1365033600:22',    '1365120000:22',    '1365206400:23',    '1365292800:23',    '1365379200:24',    '1365465600:24',    '1365552000:24',    '1365638400:24',    '1365724800:24',    '1365811200:24',    '1365897600:24',    '1365984000:22',    '1366070400:22',    '1366156800:22',    '1366243200:22',    '1366329600:22',    '1366416000:21',    '1366502400:21',    '1366588800:21',    '1366675200:21',    '1366761600:21',    '1366848000:21',    '1366934400:21',    '1367020800:21',    '1367107200:21',    '1367193600:23',    '1367280000:23',    '1367366400:23',    '1367452800:23',    '1367539200:24',    '1367625600:24',    '1367712000:24',    '1367798400:24',    '1367884800:25',    '1367971200:25',    '1368057600:25',    '1368144000:25',    '1368230400:25',    '1368316800:25',    '1368403200:25',    '1368489600:25',    '1368576000:25',    '1368662400:25',    '1368748800:25',    '1368835200:25',    '1368921600:25',    '1369008000:25',    '1369094400:25',    '1369180800:25',    '1369267200:25',    '1369353600:23',    '1369440000:23',    '1369526400:23',    '1369612800:23',    '1369699200:21',    '1369785600:21',    '1369872000:21',    '1369958400:21',    '1370044800:21',    '1370131200:22',    '1370217600:22',    '1370304000:22',    '1370390400:22',    '1370476800:23',    '1370563200:23',    '1370649600:23',    '1370736000:23',    '1370822400:23',    '1370908800:21',    '1370995200:21',    '1371081600:21',    '1371168000:21',    '1371254400:19',    '1371340800:19',    '1371427200:19',    '1371513600:19',    '1371600000:18',    '1371686400:18',    '1371772800:18',    '1371859200:18',    '1371945600:18',    '1372032000:19',    '1372118400:19',    '1372204800:19',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:20',    '1372809600:20',    '1372896000:20',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:20',    '1373587200:20',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:20',    '1374019200:20',    '1374105600:20',    '1374192000:20',    '1374278400:20',    '1374364800:20',    '1374451200:20',    '1374537600:20',    '1374624000:20',    '1374710400:20',    '1374796800:20',    '1374883200:20',    '1374969600:20',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:19',    '1375488000:19',    '1375574400:19',    '1375660800:19',    '1375747200:19',    '1375833600:20',    '1375920000:20',    '1376006400:20',    '1376092800:20',    '1376179200:20',    '1376265600:20',    '1376352000:20',    '1376438400:20',    '1376524800:20',    '1376611200:20',    '1376697600:21',    '1376784000:21',    '1376870400:21',    '1376956800:21',    '1377043200:21',    '1377129600:21',    '1377216000:22',    '1377302400:22',    '1377388800:22',    '1377475200:22',    '1377561600:22',    '1377648000:22',    '1377734400:22',    '1377820800:22',    '1377907200:22',    '1377993600:22',    '1378080000:22',    '1378166400:22',    '1378252800:22',    '1378339200:22',    '1378425600:22',    '1378512000:22',    '1378598400:22',    '1378684800:22',    '1378771200:22',    '1378857600:22',    '1378944000:22',    '1379030400:22',    '1379116800:22',    '1379203200:22',    '1379289600:22',    '1379376000:22',    '1379462400:22',    '1379548800:22',    '1379635200:23',    '1379721600:23',    '1379808000:23',    '1379894400:23',    '1379980800:23',    '1380067200:23',    '1380153600:23',    '1380240000:22',    '1380326400:22',    '1380412800:22',    '1380499200:22',    '1380585600:22',    '1380672000:22',    '1380758400:22',    '1380844800:22',    '1380931200:22',    '1381017600:22',    '1381104000:22',    '1381190400:22',    '1381276800:22',    '1381363200:22',    '1381449600:23',    '1381536000:23',    '1381622400:23',    '1381708800:23',    '1381795200:23',    '1381881600:23',    '1381968000:23',    '1382054400:23',    '1382140800:23',    '1382227200:23',    '1382313600:23',    '1382400000:23',    '1382486400:23',    '1382572800:23',    '1382659200:23',    '1382745600:23',    '1382832000:23',    '1382918400:23',    '1383004800:23',    '1383091200:23',    '1383177600:23',    '1383264000:23',    '1383350400:23',    '1383436800:23',    '1383523200:21',    '1383609600:21',    '1383696000:21',    '1383782400:21',    '1383868800:21',    '1383955200:20',    '1384041600:20',    '1384128000:20',    '1384214400:20',    '1384300800:20',    '1384387200:20',    '1384473600:20',    '1384560000:20',    '1384646400:20',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:21',    '1385078400:21',    '1385164800:21',    '1385251200:21',    '1385337600:21',    '1385424000:22',    '1385510400:22',    '1385596800:23',    '1385683200:23',    '1385769600:24',    '1385856000:24',    '1385942400:25',    '1386028800:25',    '1386115200:25',    '1386201600:25',    '1386288000:26',    '1386374400:26',    '1386460800:26',    '1386547200:26',    '1386633600:26',    '1386720000:27',    '1386806400:27',    '1386892800:27',    '1386979200:27',    '1387065600:27',    '1387152000:27',    '1387238400:27',    '1387324800:27',    '1387411200:27',    '1387497600:27',    '1387584000:28',    '1387670400:28',    '1387756800:28',    '1387843200:28',    '1387929600:28',    '1388016000:28',    '1388102400:28',    '1388188800:28',    '1388275200:27',    '1388361600:27',    '1388448000:27',    '1388534400:27',    '1388620800:29',    '1388707200:29',    '1388793600:29',    '1388880000:29',    '1388966400:30',    '1389052800:30',    '1389139200:30',    '1389225600:30',    '1389312000:32',    '1389398400:32',    '1389484800:32',    '1389571200:32',    '1389657600:34',    '1389744000:34',    '1389830400:34',    '1389916800:34',    '1390003200:34',    '1390089600:36',    '1390176000:36',    '1390262400:36',    '1390348800:36',    '1390435200:37',    '1390521600:37',    '1390608000:37',    '1390694400:37',    '1390780800:38',    '1390867200:38',    '1390953600:38',    '1391040000:38',    '1391126400:39',    '1391212800:39',    '1391299200:39',    '1391385600:38',    '1391472000:38',    '1391558400:38',    '1391644800:38',    '1391731200:37',    '1391817600:37',    '1391904000:37',    '1391990400:37',    '1392076800:39',    '1392163200:39',    '1392249600:39',    '1392336000:39',    '1392422400:40',    '1392508800:40',    '1392595200:40',    '1392681600:40',    '1392768000:41',    '1392854400:41',    '1392940800:41',    '1393027200:41',    '1393113600:41',    '1393200000:41',    '1393286400:41',    '1393372800:42',    '1393459200:42',    '1393545600:42',    '1393632000:44',    '1393718400:44',    '1393804800:44',    '1393891200:44',    '1393977600:43',    '1394064000:43',    '1394150400:43',    '1394236800:43',    '1394323200:46',    '1394409600:46',    '1394496000:46',    '1394582400:46',    '1394668800:44',    '1394755200:44',    '1394841600:44',    '1394928000:45',    '1395014400:45',    '1395100800:45',    '1395187200:45',    '1395273600:46',    '1395360000:46',    '1395446400:46',    '1395532800:46',    '1395619200:46',    '1395705600:46',    '1395792000:47',    '1395878400:47',    '1395964800:47',    '1396051200:47',    '1396137600:47',    '1396224000:47',    '1396310400:47',    '1396396800:47',    '1396483200:49',    '1396569600:49',    '1396656000:49',    '1396742400:49',    '1396828800:46',    '1396915200:46',    '1397001600:46',    '1397088000:43',    '1397174400:43',    '1397260800:43',    '1397347200:43',    '1397433600:40',    '1397520000:40',    '1397606400:40',    '1397692800:40',    '1397779200:42',    '1397865600:42',    '1397952000:42',    '1398038400:42',    '1398124800:44',    '1398211200:44',    '1398297600:44',    '1398384000:44',    '1398470400:44',    '1398556800:44',    '1398643200:44',    '1398729600:44',    '1398816000:46',    '1398902400:46',    '1398988800:46',    '1399075200:46',    '1399161600:46',    '1399248000:46',    '1399334400:46',    '1399420800:46',    '1399507200:46',    '1399593600:47',    '1399680000:47',    '1399766400:47',    '1399852800:48',    '1399939200:49',    '1400025600:49',    '1400112000:49',    '1400198400:50',    '1400284800:50',    '1400371200:50',    '1400457600:50',    '1400544000:50',    '1400630400:50',    '1400716800:50',    '1400803200:50',    '1400889600:50',    '1400976000:51',    '1401062400:51',    '1401148800:51',    '1401235200:51',    '1401321600:51',    '1401408000:53',    '1401494400:53',    '1401580800:53',    '1401667200:53',    '1401753600:55',    '1401840000:55',    '1401926400:55',    '1402012800:55',    '1402099200:55',    '1402185600:55',    '1402272000:55',    '1402358400:55',    '1402444800:55',    '1402531200:56',    '1402617600:56',    '1402704000:56',    '1402790400:56',    '1402876800:59',    '1402963200:59',    '1403049600:59',    '1403136000:59',    '1403222400:62',    '1403308800:62',    '1403395200:62',    '1403481600:59',    '1403568000:59',    '1403654400:59',    '1403740800:59',    '1403827200:59',    '1403913600:59',    '1404000000:59',    '1404086400:59',    '1404172800:59',    '1404259200:59',    '1404345600:59',    '1404432000:61',    '1404518400:61',    '1404604800:61',    '1404691200:61',    '1404777600:57',    '1404864000:57',    '1404950400:57',    '1405036800:57',    '1405123200:54',    '1405209600:54',    '1405296000:54',    '1405382400:51',    '1405468800:51',    '1405555200:51',    '1405641600:51',    '1405728000:51',    '1405814400:51',    '1405900800:50',    '1405987200:50',    '1406073600:50',    '1406160000:50',    '1406246400:50',    '1406332800:50',    '1406419200:50',    '1406505600:50',    '1406592000:50',    '1406678400:50',    '1406764800:50',    '1406851200:50',    '1406937600:50',    '1407024000:50',    '1407110400:51',    '1407196800:51',    '1407283200:51',    '1407369600:51',    '1407456000:54',    '1407542400:54',    '1407628800:54',    '1407715200:54',    '1407801600:54',    '1407888000:54',    '1407974400:53',    '1408060800:53',    '1408147200:53',    '1408233600:53',    '1408320000:55',    '1408406400:55',    '1408492800:55',    '1408579200:56',    '1408665600:56',    '1408752000:56',    '1408838400:54',    '1408924800:54',    '1409011200:54',    '1409097600:54',    '1409184000:52',    '1409270400:52',    '1409356800:52',    '1409443200:51',    '1409529600:51',    '1409616000:48',    '1409702400:48',    '1409788800:48',    '1409875200:45',    '1409961600:45',    '1410048000:45',    '1410134400:42',    '1410220800:42',    '1410307200:39',    '1410393600:39',    '1410480000:39',    '1410566400:37',    '1410652800:37',    '1410739200:38',    '1410825600:38',    '1410912000:38',    '1410998400:38',    '1411084800:38',    '1411171200:38',    '1411257600:36',    '1411344000:36',    '1411430400:36',    '1411516800:36',    '1411603200:35',    '1411689600:35',    '1411776000:35',    '1411862400:35',    '1411948800:35',    '1412035200:35',    '1412121600:35',    '1412208000:35',    '1412294400:34',    '1412380800:34',    '1412467200:34',    '1412553600:34',    '1412640000:33',    '1412726400:33',    '1412812800:33',    '1412899200:33',    '1412985600:33',    '1413072000:33',    '1413158400:33',    '1413244800:33',    '1413331200:33',    '1413417600:31',    '1413504000:31',    '1413590400:31',    '1413676800:31',    '1413763200:29',    '1413849600:29',    '1413936000:29',    '1414022400:29',    '1414108800:29',    '1414195200:29',    '1414281600:29',    '1414368000:28',    '1414454400:28',    '1414540800:28',    '1414627200:28',    '1414713600:28',    '1414800000:28',    '1414886400:28',    '1414972800:28',    '1415059200:29',    '1415145600:29',    '1415232000:29',    '1415318400:29',    '1415404800:30',    '1415491200:30',    '1415577600:30',    '1415664000:30',    '1415750400:29',    '1415836800:29',    '1415923200:29',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:30',    '1416355200:32',    '1416441600:32',    '1416528000:32',    '1416614400:32',    '1416700800:31',    '1416787200:31',    '1416873600:31',    '1416960000:29',    '1417046400:29',    '1417132800:29',    '1417219200:27',    '1417305600:27',    '1417392000:27',    '1417478400:25',    '1417564800:25',    '1417651200:25',    '1417737600:25',    '1417824000:27',    '1417910400:27',    '1417996800:27',    '1418083200:29',    '1418169600:29',    '1418256000:29',    '1418342400:29',    '1418428800:27',    '1418515200:27',    '1418601600:27',    '1418688000:27',    '1418774400:29',    '1418860800:29',    '1418947200:29',    '1419033600:30',    '1419120000:30',    '1419206400:30',    '1419292800:32',    '1419379200:32',    '1419465600:32',    '1419552000:33',    '1419638400:33',    '1419724800:33',    '1419811200:33',    '1419897600:33',    '1419984000:33',    '1420070400:33',    '1420156800:33',    '1420243200:33',    '1420329600:33',    '1420416000:34',    '1420502400:34',    '1420588800:34',    '1420675200:35',    '1420761600:35',    '1420848000:35',    '1420934400:36',    '1421020800:36',    '1421107200:36',    '1421193600:37',    '1421280000:37',    '1421366400:37',    '1421452800:38',    '1421539200:38',    '1421625600:38',    '1421712000:38',    '1421798400:38',    '1421884800:38',    '1421971200:38',    '1422057600:38',    '1422144000:38',    '1422230400:38',    '1422316800:38',    '1422403200:38',    '1422489600:38',    '1422576000:38',    '1422662400:39',    '1422748800:39',    '1422835200:39',    '1422921600:39',    '1423008000:41',    '1423094400:41',    '1423180800:41',    '1423267200:41',    '1423353600:44',    '1423440000:44',    '1423526400:44',    '1423612800:44',    '1423699200:44',    '1423785600:44',    '1423872000:44',    '1423958400:44',    '1424044800:44',    '1424131200:44',    '1424217600:44',    '1424304000:44',    '1424390400:44',    '1424476800:42',    '1424563200:42',    '1424649600:42',    '1424736000:43',    '1424822400:43',    '1424908800:43',    '1424995200:44',    '1425081600:44',    '1425168000:44',    '1425254400:46',    '1425340800:46',    '1425427200:46',    '1425513600:46',    '1425600000:47',    '1425686400:47',    '1425772800:47',    '1425859200:47',    '1425945600:47',    '1426032000:47',    '1426118400:47',    '1426204800:50',    '1426291200:50',    '1426377600:50',    '1426464000:49',    '1426550400:49',    '1426636800:49',    '1426723200:49',    '1426809600:47',    '1426896000:47',    '1426982400:47',    '1427068800:48',    '1427155200:48',    '1427241600:48',    '1427328000:48',    '1427414400:49',    '1427500800:49',    '1427587200:49',    '1427673600:49',    '1427760000:49',    '1427846400:49',    '1427932800:49',    '1428019200:49',    '1428105600:49',    '1428192000:49',    '1428278400:49',    '1428364800:48',    '1428451200:48',    '1428537600:48',    '1428624000:48',    '1428710400:49',    '1428796800:49',    '1428883200:49',    '1428969600:49',    '1429056000:49',    '1429142400:49',    '1429228800:49',    '1429315200:49',    '1429401600:48',    '1429488000:48',    '1429574400:48',    '1429660800:48',    '1429747200:48',    '1429833600:48',    '1429920000:48',    '1430006400:48',    '1430092800:49',    '1430179200:49',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:51',    '1430611200:51',    '1430697600:51',    '1430784000:51',    '1430870400:51',    '1430956800:51',    '1431043200:51',    '1431129600:51',    '1431216000:51',    '1431302400:51',    '1431388800:54',    '1431475200:54',    '1431561600:54',    '1431648000:54',    '1431734400:54',    '1431820800:54',    '1431907200:53',    '1431993600:53',    '1432080000:53',    '1432166400:53',    '1432252800:53',    '1432339200:53',    '1432425600:52',    '1432512000:52',    '1432598400:52',    '1432684800:52',    '1432771200:52',    '1432857600:55',    '1432944000:55',    '1433030400:55',    '1433116800:55',    '1433203200:55',    '1433289600:56',    '1433376000:56',    '1433462400:56',    '1433548800:56',    '1433635200:56',    '1433721600:56',    '1433808000:56',    '1433894400:56',    '1433980800:56',    '1434067200:56',    '1434153600:56',    '1434240000:55',    '1434326400:55',    '1434412800:55',    '1434499200:55',    '1434585600:55',    '1434672000:55',    '1434758400:58',    '1434844800:58',    '1434931200:58',    '1435017600:58',    '1435104000:58',    '1435190400:58',    '1435276800:61',    '1435363200:61',    '1435449600:61',    '1435536000:61',    '1435622400:61',    '1435708800:61',    '1435795200:64',    '1435881600:64',    '1435968000:64',    '1436054400:64',    '1436140800:64',    '1436227200:64',    '1436313600:63',    '1436400000:63',    '1436486400:63',    '1436572800:63',    '1436659200:63',    '1436745600:67',    '1436832000:67',    '1436918400:67',    '1437004800:67',    '1437091200:67',    '1437177600:70',    '1437264000:70',    '1437350400:70',    '1437436800:70',    '1437523200:73',    '1437609600:73',    '1437696000:73',    '1437782400:73',    '1437868800:73',    '1437955200:73',    '1438041600:73',    '1438128000:73',    '1438214400:73',    '1438300800:73',    '1438387200:69',    '1438473600:69',    '1438560000:69',    '1438646400:65',    '1438732800:65',    '1438819200:65',    '1438905600:65',    '1438992000:61',    '1439078400:61',    '1439164800:61',    '1439251200:61',    '1439337600:58',    '1439424000:58',    '1439510400:58',    '1439596800:58',    '1439683200:58',    '1439856000:58',    '1439942400:58',    '1440115200:58',    '1440201600:56',    '1440288000:56',    '1440374400:56',    '1440460800:56',    '1440547200:56',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:60',    '1441411200:60',    '1441497600:58',    '1441584000:58',    '1441670400:58',    '1441756800:58',    '1441843200:58',    '1441843200:58',    '1441929600:60',    '1442016000:60',    '1442102400:60',    '1442188800:60',    '1442275200:60',    '1442361600:60',    '1442448000:63',    '1442534400:63',    '1442620800:63',    '1442707200:63',    '1442793600:63',    '1442880000:66',    '1442966400:66',    '1443052800:66',    '1443139200:66',    '1443225600:66',    '1443312000:66',    '1443398400:70',    '1443484800:70',    '1443571200:70',    '1443657600:70',    '1443744000:70',    '1443830400:71',    '1443916800:71',    '1444176000:71',    '1444348800:71',    '1444521600:71',    '1444608000:71',    '1444694400:71',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445212800:68',    '1445299200:64',    '1445472000:64',    '1445558400:64',    '1445644800:60',    '1445731200:60',    '1445817600:60',    '1445904000:60',    '1445990400:60' }