Module:Exchange/Rune full helm/Data

return { '1211241600:22600',   '1211328000:22400',    '1211414400:22100',    '1211500800:22100',    '1211587200:21600',    '1211673600:21600',    '1211760000:21300',    '1211846400:21300',    '1211932800:21200',    '1212019200:21200',    '1212105600:21200',    '1212192000:21200',    '1212278400:21200',    '1212364800:21200',    '1212451200:21200',    '1212537600:21200',    '1212624000:21200',    '1212710400:21200',    '1212796800:21200',    '1212883200:21200',    '1212969600:21100',    '1213056000:21100',    '1213142400:21200',    '1213228800:21200',    '1213315200:21200',    '1213401600:21200',    '1213488000:21200',    '1213574400:21200',    '1213660800:21200',    '1213747200:21100',    '1213833600:21100',    '1213920000:21100',    '1214006400:21100',    '1214092800:21100',    '1214179200:21100',    '1214265600:21100',    '1214352000:21100',    '1214438400:21100',    '1214524800:21200',    '1214611200:21200',    '1214697600:21200',    '1214784000:21200',    '1214870400:21200',    '1214956800:21200',    '1215043200:21200',    '1215129600:21200',    '1215216000:21200',    '1215302400:21200',    '1215388800:21200',    '1215475200:21100',    '1215561600:21100',    '1215648000:21100',    '1215734400:21100',    '1215820800:21100',    '1215907200:21100',    '1215993600:21100',    '1216080000:21100',    '1216166400:21100',    '1216252800:21100',    '1216339200:21100',    '1216425600:21200',    '1216512000:21100',    '1216598400:21100',    '1216684800:21100',    '1216771200:21100',    '1216857600:21100',    '1216944000:21100',    '1217030400:21100',    '1217116800:21100',    '1217203200:21050',    '1217289600:21000',    '1217376000:21000',    '1217462400:21100',    '1217548800:21100',    '1217635200:21400',    '1217721600:21700',    '1217808000:22200',    '1217894400:22200',    '1217980800:22200',    '1218067200:22200',    '1218153600:22000',    '1218240000:21600',    '1218326400:21300',    '1218412800:21200',    '1218499200:21100',    '1218585600:21000',    '1218672000:21100',    '1218758400:21100',    '1218844800:21100',    '1218931200:21100',    '1219017600:21100',    '1219104000:21100',    '1219190400:21100',    '1219276800:21100',    '1219363200:21100',    '1219449600:21100',    '1219536000:21100',    '1219622400:21200',    '1219708800:21200',    '1219795200:21100',    '1219881600:21100',    '1219968000:21100',    '1220054400:21100',    '1220140800:21100',    '1220227200:21100',    '1220313600:21100',    '1220400000:21100',    '1220486400:21100',    '1220572800:21100',    '1220659200:21100',    '1220745600:21100',    '1220832000:21100',    '1220918400:21100',    '1221004800:21300',    '1221091200:21300',    '1221177600:21300',    '1221264000:21300',    '1221350400:21200',    '1221436800:21100',    '1221523200:21100',    '1221609600:21100',    '1221696000:21000',    '1221782400:21000',    '1221868800:21000',    '1221955200:21100',    '1222041600:21100',    '1222128000:21100',    '1222214400:21100',    '1222300800:21000',    '1222387200:21100',    '1222473600:21100',    '1222560000:21100',    '1222646400:21000',    '1222732800:21100',    '1222819200:21100',    '1222905600:21100',    '1222992000:21100',    '1223078400:21200',    '1223164800:21200',    '1223251200:21100',    '1223337600:21100',    '1223424000:21100',    '1223510400:21100',    '1223596800:21100',    '1223683200:21100',    '1223769600:21100',    '1223856000:21100',    '1223942400:21100',    '1224028800:21100',    '1224115200:21700',    '1224201600:22500',    '1224288000:23500',    '1224374400:25500',    '1224460800:25500',    '1224547200:26500',    '1224633600:27500',    '1224720000:27800',    '1224806400:27800',    '1224892800:28400',    '1224979200:28400',    '1225065600:29100',    '1225152000:29700',    '1225238400:29500',    '1225324800:29100',    '1225411200:28900',    '1225497600:28500',    '1225584000:28200',    '1225670400:27900',    '1225756800:27800',    '1225843200:27800',    '1225929600:27700',    '1226016000:27600',    '1226102400:27400',    '1226188800:27100',    '1226275200:26600',    '1226361600:26100',    '1226448000:25500',    '1226534400:24900',    '1226620800:24200',    '1226707200:23500',    '1226793600:22500',    '1226880000:22000',    '1226966400:21600',    '1227052800:21600',    '1227139200:21400',    '1227225600:21300',    '1227312000:21300',    '1227398400:21800',    '1227484800:22700',    '1227571200:23800',    '1227657600:23800',    '1227744000:24800',    '1227830400:25200',    '1227916800:25200',    '1228003200:24000',    '1228089600:22900',    '1228176000:21900',    '1228262400:21300',    '1228348800:21200',    '1228435200:21500',    '1228521600:22300',    '1228608000:23300',    '1228694400:22900',    '1228780800:22900',    '1228867200:21900',    '1228953600:21500',    '1229040000:21500',    '1229126400:21700',    '1229212800:22000',    '1229299200:21900',    '1229385600:21700',    '1229472000:21400',    '1229558400:21200',    '1229644800:21100',    '1229731200:21100',    '1229817600:21400',    '1229904000:21200',    '1229990400:21100',    '1230076800:21100',    '1230163200:21100',    '1230249600:21000',    '1230336000:21000',    '1230422400:21100',    '1230508800:21100',    '1230595200:21100',    '1230681600:21000',    '1230768000:21000',    '1230854400:21000',    '1230940800:21100',    '1231027200:21100',    '1231113600:21100',    '1231200000:21100',    '1231286400:21100',    '1231372800:21100',    '1231459200:21100',    '1231545600:21200',    '1231632000:21200',    '1231718400:21200',    '1231804800:21100',    '1231891200:21100',    '1231977600:21000',    '1232064000:21100',    '1232150400:21100',    '1232236800:21100',    '1232323200:21100',    '1232409600:21100',    '1232496000:21100',    '1232582400:21100',    '1232668800:21100',    '1232755200:21100',    '1232841600:21100',    '1232928000:21100',    '1233014400:21000',    '1233100800:21000',    '1233187200:21000',    '1233273600:21100',    '1233360000:21100',    '1233446400:21100',    '1233532800:21100',    '1233619200:21100',    '1233705600:21100',    '1233792000:21100',    '1233878400:21100',    '1233964800:21100',    '1234051200:21100',    '1234137600:21100',    '1234224000:21100',    '1234310400:21100',    '1234396800:21100',    '1234483200:21200',    '1234569600:21200',    '1234656000:21100',    '1234742400:21100',    '1234828800:21200',    '1234915200:21200',    '1235001600:21100',    '1235088000:21100',    '1235174400:21100',    '1235260800:21100',    '1235347200:21100',    '1235433600:21100',    '1235520000:21000',    '1235606400:21000',    '1235692800:21000',    '1235779200:21100',    '1235865600:21100',    '1235952000:21100',    '1236038400:21100',    '1236124800:21100',    '1236211200:21100',    '1236297600:21100',    '1236384000:21100',    '1236470400:21000',    '1236556800:21100',    '1236643200:21100',    '1236729600:21100',    '1236816000:21100',    '1236902400:21000',    '1236988800:21000',    '1237075200:21000',    '1237161600:21000',    '1237248000:21000',    '1237334400:21000',    '1237420800:21000',    '1237507200:21100',    '1237593600:21100',    '1237680000:21100',    '1237766400:21100',    '1237852800:21000',    '1237939200:21000',    '1238025600:21000',    '1238112000:21000',    '1238198400:21000',    '1238284800:21000',    '1238371200:21000',    '1238457600:21000',    '1238544000:21000',    '1238630400:21000',    '1238716800:21000',    '1238803200:21000',    '1238889600:21000',    '1238976000:21000',    '1239062400:21000',    '1239148800:21000',    '1239235200:21000',    '1239321600:21000',    '1239408000:21100',    '1239494400:21100',    '1239580800:21100',    '1239667200:21100',    '1239753600:21000',    '1239840000:21000',    '1239926400:21000',    '1240012800:21000',    '1240099200:21100',    '1240185600:21100',    '1240272000:21100',    '1240358400:21100',    '1240444800:21000',    '1240531200:21000',    '1240617600:21000',    '1240704000:21000',    '1240790400:21000',    '1240876800:21000',    '1240963200:21000',    '1241049600:21000',    '1241136000:21000',    '1241222400:21000',    '1241308800:21100',    '1241395200:21100',    '1241481600:21100',    '1241568000:21100',    '1241654400:21300',    '1241740800:21100',    '1241827200:21100',    '1241913600:21200',    '1242000000:21200',    '1242086400:21100',    '1242172800:21000',    '1242259200:20900',    '1242345600:21000',    '1242432000:21000',    '1242518400:21000',    '1242604800:21000',    '1242691200:21000',    '1242777600:21000',    '1242864000:21000',    '1242950400:21000',    '1243036800:21100',    '1243123200:21100',    '1243209600:21000',    '1243296000:21000',    '1243382400:21000',    '1243468800:21000',    '1243555200:21000',    '1243641600:21000',    '1243728000:21000',    '1243814400:21000',    '1243900800:21000',    '1243987200:21000',    '1244073600:21000',    '1244160000:21000',    '1244246400:21000',    '1244332800:21000',    '1244419200:21000',    '1244505600:21000',    '1244592000:21000',    '1244678400:21000',    '1244764800:21000',    '1244851200:21000',    '1244937600:21100',    '1245024000:21100',    '1245110400:21100',    '1245196800:21000',    '1245283200:21000',    '1245369600:21000',    '1245456000:21100',    '1245542400:21100',    '1245628800:21000',    '1245715200:21000',    '1245801600:21000',    '1245888000:21000',    '1245974400:21000',    '1246060800:21000',    '1246147200:21100',    '1246233600:21100',    '1246320000:21000',    '1246406400:21100',    '1246579200:21100',    '1246665600:21000',    '1246752000:21000',    '1246838400:21000',    '1246924800:21100',    '1247011200:21100',    '1247097600:21100',    '1247184000:21100',    '1247270400:21100',    '1247356800:21100',    '1247443200:21100',    '1247529600:21000',    '1247616000:21100',    '1247702400:21100',    '1247788800:21100',    '1247875200:21100',    '1247961600:21100',    '1248048000:21100',    '1248134400:21100',    '1248220800:21100',    '1248307200:21100',    '1248393600:21100',    '1248480000:21100',    '1248566400:21100',    '1248652800:21100',    '1248739200:21100',    '1248825600:21100',    '1248912000:21100',    '1248998400:21100',    '1249084800:21000',    '1249171200:21000',    '1249257600:21000',    '1249344000:21000',    '1249430400:21000',    '1249516800:21000',    '1249603200:21000',    '1249689600:21000',    '1249776000:21000',    '1249862400:21000',    '1249948800:21000',    '1250035200:21000',    '1250121600:21000',    '1250208000:21000',    '1250294400:21000',    '1250380800:21000',    '1250467200:21000',    '1250553600:21000',    '1250640000:21100',    '1250726400:21100',    '1250812800:21000',    '1250899200:21000',    '1250985600:21000',    '1251072000:21000',    '1251158400:21000',    '1251244800:21000',    '1251331200:21000',    '1251417600:21000',    '1251504000:21000',    '1251590400:21000',    '1251676800:21100',    '1251763200:21000',    '1251849600:21000',    '1251936000:21000',    '1252022400:21000',    '1252108800:21100',    '1252195200:21100',    '1252281600:21100',    '1252368000:21100',    '1252454400:21000',    '1252540800:21000',    '1252627200:21000',    '1252713600:21100',    '1252800000:21000',    '1252886400:21000',    '1252972800:21000',    '1253059200:21000',    '1253145600:21000',    '1253232000:21000',    '1253318400:21000',    '1253404800:21000',    '1253491200:21000',    '1253577600:21000',    '1253664000:21000',    '1253750400:21000',    '1253836800:21000',    '1253923200:21000',    '1254009600:20900',    '1254096000:21000',    '1254182400:21100',    '1254268800:21000',    '1254355200:21000',    '1254441600:21000',    '1254528000:21000',    '1254614400:21000',    '1254700800:21000',    '1254787200:21000',    '1254873600:21000',    '1254960000:21000',    '1255046400:21000',    '1255132800:21000',    '1255219200:21000',    '1255305600:20900',    '1255392000:21000',    '1255478400:21000',    '1255564800:21000',    '1255651200:20900',    '1255737600:20900',    '1255824000:20900',    '1255910400:20900',    '1255996800:20900',    '1256083200:21000',    '1256169600:21000',    '1256256000:20900',    '1256342400:21100',    '1256428800:21100',    '1256515200:21000',    '1256601600:21000',    '1256688000:21100',    '1256774400:21000',    '1256860800:21000',    '1256947200:21000',    '1257033600:21000',    '1257120000:21100',    '1257206400:21000',    '1257292800:21000',    '1257379200:21000',    '1257465600:21000',    '1257552000:21100',    '1257638400:21100',    '1257724800:21000',    '1257811200:21000',    '1257897600:21000',    '1257984000:21000',    '1258070400:21000',    '1258156800:20900',    '1258243200:21200',    '1258329600:21100',    '1258416000:21200',    '1258502400:21200',    '1258588800:21200',    '1258675200:21000',    '1258761600:21100',    '1258848000:21100',    '1258934400:21100',    '1259020800:21100',    '1259107200:21100',    '1259193600:21100',    '1259280000:21100',    '1259366400:21000',    '1259452800:21000',    '1259539200:21000',    '1259625600:21000',    '1259712000:21000',    '1259798400:21000',    '1259884800:21000',    '1259971200:21000',    '1260057600:21000',    '1260144000:21000',    '1260230400:21000',    '1260316800:21000',    '1260403200:21000',    '1260489600:21000',    '1260576000:21000',    '1260662400:21000',    '1260748800:20900',    '1260835200:20900',    '1260921600:21000',    '1261008000:21000',    '1261094400:21000',    '1261180800:21000',    '1261267200:21000',    '1261353600:21000',    '1261440000:21000',    '1261526400:21000',    '1261612800:21000',    '1261699200:21000',    '1261785600:21000',    '1261872000:21000',    '1261958400:21000',    '1262044800:21000',    '1262131200:21000',    '1262217600:21000',    '1262304000:21000',    '1262390400:21000',    '1262476800:21000',    '1262563200:21100',    '1262649600:21100',    '1262736000:21100',    '1262822400:21100',    '1262908800:20900',    '1262995200:21000',    '1263081600:21000',    '1263168000:21000',    '1263254400:21000',    '1263340800:21000',    '1263427200:21000',    '1263513600:21000',    '1263600000:21000',    '1263686400:21000',    '1263772800:21000',    '1263859200:21000',    '1263945600:21000',    '1264032000:21000',    '1264118400:21000',    '1264204800:21000',    '1264291200:21000',    '1264377600:21000',    '1264464000:21000',    '1264550400:21000',    '1264636800:21000',    '1264723200:21100',    '1264809600:21100',    '1264896000:21000',    '1264982400:21000',    '1265068800:21000',    '1265155200:21000',    '1265241600:21000',    '1265328000:21000',    '1265414400:21000',    '1265500800:21000',    '1265587200:21000',    '1265673600:21000',    '1265760000:21000',    '1265846400:21000',    '1265932800:21000',    '1266019200:21000',    '1266105600:21000',    '1266192000:21000',    '1266278400:21000',    '1266364800:21000',    '1266451200:21000',    '1266537600:21000',    '1266624000:21000',    '1266710400:21000',    '1266796800:21000',    '1266883200:21000',    '1266969600:21000',    '1267056000:20900',    '1267142400:21000',    '1267228800:21000',    '1267315200:21000',    '1267401600:21000',    '1267488000:21000',    '1267574400:21000',    '1267660800:21000',    '1267747200:21000',    '1267833600:21100',    '1267920000:21100',    '1268006400:21100',    '1268092800:21100',    '1268179200:21000',    '1268265600:21000',    '1268352000:21000',    '1268438400:21000',    '1268524800:21000',    '1268611200:21000',    '1268697600:21000',    '1268784000:21000',    '1268870400:21000',    '1268956800:21000',    '1269043200:21000',    '1269129600:21000',    '1269216000:21000',    '1269302400:21000',    '1269388800:21000',    '1269475200:21000',    '1269561600:21000',    '1269648000:21000',    '1269734400:21000',    '1269820800:21000',    '1269907200:21000',    '1269993600:21000',    '1270080000:21000',    '1270166400:21000',    '1270252800:20900',    '1270339200:21000',    '1270425600:21000',    '1270512000:20900',    '1270598400:20900',    '1270684800:21000',    '1270771200:21000',    '1270857600:21000',    '1270944000:21000',    '1271030400:21000',    '1271116800:21000',    '1271203200:21000',    '1271289600:21000',    '1271376000:21000',    '1271462400:21000',    '1271548800:21000',    '1271635200:21000',    '1271721600:21000',    '1271808000:21000',    '1271894400:21000',    '1271980800:21100',    '1272067200:21100',    '1272153600:21100',    '1272240000:21000',    '1272326400:21000',    '1272412800:20900',    '1272499200:20900',    '1272585600:21000',    '1272672000:21000',    '1272758400:21000',    '1272844800:21000',    '1272931200:21000',    '1273017600:21000',    '1273104000:21000',    '1273190400:21000',    '1273276800:21000',    '1273363200:21000',    '1273449600:21000',    '1273536000:21000',    '1273622400:21000',    '1273708800:21000',    '1273795200:21000',    '1273881600:21000',    '1273968000:21000',    '1274054400:21000',    '1274140800:21000',    '1274227200:21000',    '1274313600:21000',    '1274400000:21000',    '1274486400:20900',    '1274572800:20900',    '1274659200:21000',    '1274745600:21000',    '1274832000:21000',    '1274918400:21000',    '1275004800:21000',    '1275091200:21000',    '1275177600:21000',    '1275264000:21000',    '1275350400:21000',    '1275436800:21100',    '1275523200:21100',    '1275609600:21000',    '1275696000:21000',    '1275782400:21000',    '1275868800:21100',    '1275955200:21100',    '1276041600:21000',    '1276128000:21000',    '1276214400:21000',    '1276300800:21000',    '1276387200:21000',    '1276473600:21100',    '1276560000:21000',    '1276646400:21000',    '1276732800:21000',    '1276819200:21000',    '1276905600:21000',    '1276992000:21000',    '1277078400:21000',    '1277164800:21000',    '1277251200:21000',    '1277337600:21000',    '1277424000:21000',    '1277510400:21100',    '1277596800:21000',    '1277683200:21000',    '1277769600:21000',    '1277856000:21000',    '1277942400:21000',    '1278028800:21000',    '1278115200:20900',    '1278201600:21000',    '1278288000:20900',    '1278374400:20900',    '1278460800:21000',    '1278547200:21000',    '1278633600:21000',    '1278720000:21000',    '1278806400:21100',    '1278892800:21100',    '1278979200:21100',    '1279065600:21100',    '1279152000:21000',    '1279238400:21000',    '1279324800:21100',    '1279411200:21000',    '1279497600:21000',    '1279584000:20900',    '1279670400:20900',    '1279756800:20900',    '1279843200:20900',    '1279929600:20900',    '1280016000:21000',    '1280102400:21000',    '1280188800:21000',    '1280275200:21000',    '1280361600:21000',    '1280448000:21000',    '1280534400:21000',    '1280620800:21000',    '1280707200:21000',    '1280793600:21000',    '1280880000:21000',    '1280966400:20900',    '1281052800:21000',    '1281139200:21000',    '1281225600:20900',    '1281312000:21100',    '1281398400:21100',    '1281484800:21000',    '1281571200:21000',    '1281657600:20900',    '1281744000:21000',    '1281830400:21000',    '1281916800:21000',    '1282003200:21000',    '1282089600:21000',    '1282176000:21000',    '1282262400:21000',    '1282348800:20900',    '1282435200:21000',    '1282521600:21100',    '1282608000:21000',    '1282694400:21000',    '1282780800:21000',    '1282867200:21000',    '1282953600:21000',    '1283040000:21000',    '1283126400:21000',    '1283212800:21000',    '1283299200:21000',    '1283385600:21000',    '1283472000:21000',    '1283558400:21000',    '1283644800:21000',    '1283731200:21000',    '1283817600:21000',    '1283904000:21000',    '1283990400:21000',    '1284076800:21000',    '1284163200:21000',    '1284249600:21000',    '1284336000:20900',    '1284422400:21100',    '1284508800:21100',    '1284595200:21100',    '1284681600:21100',    '1284768000:21100',    '1284854400:21100',    '1284940800:21000',    '1285027200:21000',    '1285113600:21000',    '1285200000:21000',    '1285286400:21000',    '1285372800:21100',    '1285459200:21200',    '1285545600:21000',    '1285632000:21000',    '1285718400:21000',    '1285804800:21100',    '1285891200:21100',    '1285977600:21100',    '1286064000:21000',    '1286150400:21000',    '1286236800:21000',    '1286323200:21000',    '1286409600:21000',    '1286496000:21000',    '1286582400:21000',    '1286668800:21000',    '1286755200:21000',    '1286841600:21000',    '1286928000:21000',    '1287014400:21000',    '1287100800:21000',    '1287187200:21000',    '1287273600:21000',    '1287360000:21000',    '1287446400:21000',    '1287532800:21000',    '1287619200:21000',    '1287705600:21000',    '1287792000:21000',    '1287878400:21000',    '1287964800:21000',    '1288051200:21000',    '1288137600:21000',    '1288224000:21000',    '1288310400:21000',    '1288396800:21000',    '1288483200:21000',    '1288569600:21000',    '1288656000:21000',    '1288742400:21000',    '1288828800:20900',    '1288915200:21000',    '1289088000:21000',    '1289174400:21000',    '1289260800:21000',    '1289347200:21000',    '1289433600:21000',    '1289520000:21000',    '1289606400:21000',    '1289692800:21000',    '1289779200:21000',    '1289865600:21000',    '1289952000:21000',    '1290038400:21000',    '1290124800:21000',    '1290211200:21000',    '1290297600:21000',    '1290384000:21000',    '1290470400:21000',    '1290556800:21000',    '1290643200:21000',    '1290729600:21000',    '1290816000:21000',    '1290902400:21000',    '1290988800:21000',    '1291075200:21000',    '1291161600:21000',    '1291248000:21000',    '1291334400:21000',    '1291420800:21000',    '1291507200:21000',    '1291593600:21000',    '1291680000:21000',    '1291766400:21000',    '1291852800:21000',    '1291939200:21000',    '1292025600:21000',    '1292112000:21000',    '1292198400:21000',    '1292284800:21000',    '1292371200:21000',    '1292457600:21000',    '1292544000:21000',    '1292630400:21000',    '1292716800:21000',    '1292803200:21000',    '1292889600:21000',    '1292976000:20900',    '1293062400:21000',    '1293148800:21000',    '1293235200:21000',    '1293321600:21000',    '1293408000:21000',    '1293494400:20900',    '1293580800:21000',    '1293667200:21000',    '1293753600:21000',    '1293840000:21000',    '1293926400:20900',    '1294012800:21000',    '1294185600:21000',    '1294358400:20900',    '1294444800:21028',    '1294617600:21000',    '1294790400:21000',    '1294876800:21100',    '1294963200:21000',    '1295136000:21010',    '1295222400:21100',    '1295308800:21000',    '1295395200:21100',    '1295568000:21000',    '1295654400:20900',    '1295740800:21174',    '1295827200:21300',    '1296000000:21200',    '1296086400:21200',    '1296259200:21000',    '1296432000:21100',    '1296604800:20930',    '1296777600:21100',    '1297036800:20964',    '1297123200:21000',    '1297209600:21000',    '1297296000:21200',    '1297641600:21091',    '1297728000:20900',    '1297814400:20949',    '1297987200:21100',    '1298160000:21000',    '1298246400:20992',    '1298505600:21000',    '1298764800:21000',    '1298851200:21100',    '1299024000:21000',    '1299628800:21000',    '1299801600:21000',    '1299888000:21013',    '1299974400:21033',    '1300147200:21000',    '1300320000:20846',    '1300406400:21009',    '1300492800:21000',    '1300665600:21100',    '1300752000:21000',    '1301270400:21005',    '1301443200:21000',    '1301529600:21000',    '1301702400:21039',    '1302307200:21100',    '1302480000:21041',    '1302739200:21100',    '1302912000:21100',    '1302998400:21000',    '1303084800:20991',    '1303344000:20900',    '1303430400:21000',    '1303516800:21000',    '1303603200:21100',    '1303689600:21000',    '1303776000:20800',    '1303862400:21000',    '1304121600:21000',    '1304294400:20900',    '1304380800:21000',    '1304726400:21000',    '1304899200:20800',    '1304985600:21000',    '1305158400:21000',    '1305504000:20900',    '1305590400:20970',    '1305763200:21000',    '1306022400:21000',    '1306368000:21018',    '1306540800:21013',    '1306713600:20971',    '1306800000:21000',    '1307059200:20900',    '1307318400:20800',    '1307491200:21000',    '1307577600:21001',    '1307750400:21000',    '1307923200:20987',    '1308096000:20988',    '1308355200:20900',    '1308441600:20947',    '1308528000:20947',    '1308614400:21000',    '1308873600:20800',    '1308960000:21000',    '1309478400:20900',    '1309564800:20900',    '1309651200:21000',    '1309737600:20900',    '1309910400:21000',    '1310083200:20931',    '1310169600:21000',    '1310256000:20891',    '1310515200:20818',    '1310601600:21007',    '1310774400:20863',    '1310860800:20900',    '1310947200:21000',    '1311379200:20900',    '1311465600:20951',    '1311811200:21010',    '1311984000:21000',    '1312070400:21000',    '1312156800:20804',    '1312329600:21004',    '1312502400:20900',    '1312675200:21000',    '1312761600:21000',    '1312848000:20883',    '1312934400:20921',    '1313020800:21000',    '1313193600:21000',    '1313280000:20963',    '1313625600:20900',    '1313712000:20954',    '1314144000:20913',    '1314316800:20700',    '1314489600:21000',    '1314748800:20800',    '1314835200:20994',    '1315008000:21000',    '1315094400:21000',    '1315180800:20800',    '1315267200:20916',    '1315353600:20900',    '1315612800:20800',    '1315699200:21000',    '1315958400:20647',    '1316044800:20851',    '1316304000:20800',    '1316476800:20926',    '1316736000:20916',    '1316908800:20959',    '1316995200:20700',    '1317081600:20800',    '1317340800:20900',    '1317427200:20971',    '1317513600:20800',    '1317600000:20900',    '1318118400:20800',    '1318204800:20900',    '1318291200:21000',    '1318377600:20900',    '1318550400:20924',    '1318809600:20900',    '1318982400:21000',    '1319155200:20900',    '1319414400:20900',    '1319673600:20733',    '1319760000:20900',    '1319846400:20931',    '1319932800:21000',    '1320192000:20900',    '1320278400:21000',    '1320451200:20942',    '1320537600:21000',    '1320710400:20957',    '1321056000:20980',    '1321228800:20907',    '1321488000:20971',    '1321660800:20900',    '1322092800:20908',    '1322179200:20900',    '1322265600:20700',    '1322352000:20734',    '1322438400:20900',    '1322784000:20916',    '1322956800:20912',    '1323043200:20929',    '1323129600:20864',    '1323216000:20789',    '1323302400:20805',    '1323388800:20915',    '1323475200:20925',    '1323561600:20724',    '1323648000:20899',    '1323734400:20932',    '1323820800:20935',    '1323907200:20903',    '1323993600:20834',    '1324080000:20772',    '1324166400:20838',    '1324252800:20921',    '1324339200:20914',    '1324425600:20881',    '1324512000:20840',    '1324598400:20894',    '1324684800:20712',    '1324771200:20893',    '1324857600:20862',    '1324944000:20730',    '1325030400:20864',    '1325116800:20900',    '1325203200:20882',    '1325289600:20813',    '1325376000:20907',    '1325462400:20848',    '1325548800:20898',    '1325635200:20776',    '1325721600:20882',    '1325808000:20853',    '1325894400:20783',    '1325980800:20883',    '1326067200:20889',    '1326153600:20875',    '1326240000:20843',    '1326326400:20891',    '1326412800:20880',    '1326499200:20833',    '1326585600:20885',    '1326672000:20912',    '1326758400:20845',    '1326844800:20906',    '1326931200:20910',    '1327017600:20891',    '1327104000:20875',    '1327190400:20816',    '1327276800:20912',    '1327363200:20919',    '1327449600:20934',    '1327536000:20920',    '1327622400:20891',    '1327708800:20860',    '1327795200:20852',    '1327881600:20831',    '1327968000:20901',    '1328054400:20866',    '1328140800:20866',    '1328227200:20826',    '1328313600:20907',    '1328400000:20909',    '1328486400:20870',    '1328572800:20909',    '1328659200:20856',    '1328745600:20820',    '1328832000:20884',    '1328918400:20901',    '1329004800:20911',    '1329091200:20939',    '1329177600:20937',    '1329264000:20911',    '1329350400:20816',    '1329436800:20992',    '1329523200:20994',    '1329609600:20970',    '1329696000:20904',    '1329782400:20911',    '1329868800:20994',    '1329955200:20952',    '1330041600:20843',    '1330128000:21022',    '1330214400:20969',    '1330300800:20872',    '1330387200:20894',    '1330473600:20932',    '1330560000:20908',    '1330646400:20890',    '1330732800:20931',    '1330819200:21003',    '1330905600:20904',    '1330992000:20797',    '1331078400:20878',    '1331164800:20917',    '1331251200:20927',    '1331337600:20966',    '1331424000:20970',    '1331510400:20652',    '1331596800:20829',    '1331683200:20933',    '1331769600:20992',    '1331856000:21005',    '1331942400:21172',    '1332028800:21112',    '1332115200:20927',    '1332201600:20961',    '1332288000:20954',    '1332374400:20933',    '1332460800:20936',    '1332547200:20939',    '1332633600:20942',    '1332720000:20945',    '1332806400:20948',    '1332892800:20958',    '1332979200:20916',    '1333065600:20961',    '1333152000:20820',    '1333238400:20887',    '1333324800:20936',    '1333411200:20937',    '1333497600:20902',    '1333584000:20920',    '1333670400:20924',    '1333756800:20914',    '1333843200:20976',    '1333929600:20931',    '1334016000:20910',    '1334102400:20957',    '1334188800:20821',    '1334275200:20885',    '1334361600:21013',    '1334448000:21030',    '1334534400:20666',    '1334620800:20990',    '1334707200:20971',    '1334793600:21014',    '1334880000:21024',    '1334966400:20972',    '1335052800:20749',    '1335139200:20894',    '1335225600:20931',    '1335312000:21018',    '1335398400:20969',    '1335484800:20792',    '1335571200:20999',    '1335657600:20857',    '1335744000:20974',    '1335830400:20846',    '1335916800:20979',    '1336003200:21188',    '1336089600:20944',    '1336176000:20881',    '1336262400:20896',    '1336348800:20883',    '1336435200:20979',    '1336521600:21081',    '1336608000:20914',    '1336694400:20812',    '1336780800:21028',    '1336867200:20951',    '1336953600:20891',    '1337040000:20863',    '1337126400:20836',    '1337212800:20899',    '1337299200:21006',    '1337385600:20893',    '1337472000:20864',    '1337558400:20942',    '1337644800:20989',    '1337731200:20800',    '1337817600:20909',    '1337904000:20862',    '1337990400:20894',    '1338076800:20885',    '1338163200:20891',    '1338249600:20903',    '1338336000:20945',    '1338422400:20689',    '1338508800:20840',    '1338595200:20937',    '1338681600:20940',    '1338768000:20772',    '1338854400:20921',    '1338940800:21000',    '1339027200:21046',    '1339113600:20884',    '1339200000:20928',    '1339286400:20922',    '1339372800:20956',    '1339459200:20857',    '1339545600:20843',    '1339632000:20844',    '1339718400:20909',    '1339804800:20909',    '1339891200:20965',    '1339977600:20858',    '1340064000:20919',    '1340150400:20979',    '1340236800:20940',    '1340323200:20903',    '1340409600:20906',    '1340496000:20945',    '1340582400:20895',    '1340668800:20985',    '1340755200:20923',    '1340841600:20984',    '1340928000:20980',    '1341014400:20954',    '1341100800:20914',    '1341187200:20936',    '1341273600:20964',    '1341360000:20959',    '1341446400:20895',    '1341532800:20927',    '1341619200:20970',    '1341705600:20923',    '1341792000:20931',    '1341878400:21025',    '1341964800:20980',    '1342051200:20757',    '1342137600:20849',    '1342224000:20940',    '1342310400:20860',    '1342396800:20896',    '1342483200:20907',    '1342569600:20979',    '1342656000:20916',    '1342742400:20975',    '1342828800:20887',    '1342915200:20948',    '1343001600:21025',    '1343088000:20825',    '1343174400:20953',    '1343260800:20977',    '1343347200:21048',    '1343433600:21082',    '1343520000:20918',    '1343606400:20868',    '1343692800:21012',    '1343779200:20835',    '1343865600:21046',    '1343952000:21165',    '1344038400:20935',    '1344124800:20913',    '1344211200:21052',    '1344297600:21168',    '1344384000:21072',    '1344470400:21024',    '1344556800:20836',    '1344643200:21032',    '1344729600:21073',    '1344816000:20834',    '1344902400:21059',    '1344988800:21190',    '1345075200:21211',    '1345161600:21002',    '1345248000:20922',    '1345334400:20962',    '1345420800:20951',    '1345507200:20839',    '1345593600:20969',    '1345680000:20932',    '1345766400:20937',    '1345852800:20961',    '1345939200:20880',    '1346025600:20925',    '1346112000:20953',    '1346198400:20904',    '1346284800:20946',    '1346371200:20991',    '1346457600:20940',    '1346544000:20893',    '1346630400:20895',    '1346716800:20919',    '1346803200:20926',    '1346889600:20836',    '1346976000:20917',    '1347062400:20895',    '1347148800:20910',    '1347235200:20926',    '1347321600:20990',    '1347408000:21046',    '1347494400:20917',    '1347580800:20845',    '1347667200:20907',    '1347753600:20945',    '1347840000:20880',    '1347926400:20944',    '1348012800:20941',    '1348099200:20947',    '1348185600:20954',    '1348272000:21052',    '1348358400:20844',    '1348444800:20905',    '1348531200:21018',    '1348617600:21010',    '1348704000:20791',    '1348790400:20884',    '1348876800:20946',    '1348963200:21058',    '1349049600:21017',    '1349136000:21004',    '1349222400:20862',    '1349308800:20902',    '1349395200:21004',    '1349481600:20819',    '1349568000:20857',    '1349654400:20927',    '1349740800:20924',    '1349827200:20932',    '1349913600:20961',    '1350000000:20766',    '1350086400:20894',    '1350172800:20876',    '1350259200:20892',    '1350345600:20971',    '1350432000:20815',    '1350518400:21011',    '1350604800:21081',    '1350691200:21027',    '1350777600:20848',    '1350864000:20895',    '1350950400:20891',    '1351036800:20967',    '1351123200:20857',    '1351209600:20949',    '1351296000:20982',    '1351382400:20791',    '1351468800:20730',    '1351555200:20807',    '1351641600:20904',    '1351728000:20946',    '1351814400:20909',    '1351900800:20945',    '1351987200:20984',    '1352073600:21018',    '1352160000:20982',    '1352246400:20946',    '1352332800:20910',    '1352419200:20874',    '1352505600:20838',    '1352592000:20802',    '1352678400:20766',    '1352764800:20730',    '1352851200:20824',    '1352937600:20950',    '1353024000:21034',    '1353110400:20932',    '1353196800:20861',    '1353283200:20845',    '1353369600:20906',    '1353456000:20804',    '1353542400:20779',    '1353628800:20861',    '1353715200:20717',    '1353801600:20963',    '1353888000:21022',    '1353974400:20618',    '1354060800:20546',    '1354147200:20806',    '1354233600:20886',    '1354320000:20812',    '1354406400:20779',    '1354492800:20804',    '1354579200:20592',    '1354665600:20595',    '1354752000:20761',    '1354838400:20817',    '1354924800:20751',    '1355011200:20721',    '1355097600:20719',    '1355184000:20689',    '1355270400:20685',    '1355356800:20714',    '1355443200:20785',    '1355529600:20785',    '1355616000:20884',    '1355702400:20880',    '1355788800:20783',    '1355875200:20659',    '1355961600:20669',    '1356048000:20665',    '1356134400:20765',    '1356220800:20726',    '1356307200:20503',    '1356393600:20564',    '1356480000:20623',    '1356566400:20713',    '1356652800:20705',    '1356739200:20713',    '1356825600:20719',    '1356912000:20771',    '1356998400:20735',    '1357084800:20645',    '1357171200:20758',    '1357257600:20811',    '1357344000:20641',    '1357430400:20695',    '1357516800:20773',    '1357603200:20784',    '1357689600:20772',    '1357776000:20768',    '1357862400:20820',    '1357948800:20783',    '1358035200:20845',    '1358121600:20813',    '1358208000:20776',    '1358294400:20717',    '1358380800:20764',    '1358467200:20801',    '1358553600:20834',    '1358640000:20819',    '1358726400:20694',    '1358812800:20616',    '1358899200:20654',    '1358985600:20623',    '1359072000:20701',    '1359158400:20855',    '1359244800:20804',    '1359331200:20764',    '1359417600:20783',    '1359504000:20780',    '1359590400:20820',    '1359676800:20753',    '1359763200:20753',    '1359849600:20672',    '1359936000:20786',    '1360022400:20897',    '1360108800:20856',    '1360195200:20790',    '1360281600:20732',    '1360368000:20831',    '1360454400:20867',    '1360540800:20874',    '1360627200:20895',    '1360713600:20875',    '1360800000:20769',    '1360886400:20788',    '1360972800:20682',    '1361059200:20719',    '1361145600:20747',    '1361232000:20792',    '1361318400:20719',    '1361404800:20477',    '1361491200:20655',    '1361577600:20719',    '1361664000:20748',    '1361750400:20711',    '1361836800:20717',    '1361923200:20644',    '1362009600:20809',    '1362096000:20811',    '1362182400:20879',    '1362268800:20932',    '1362355200:20880',    '1362441600:20848',    '1362528000:20859',    '1362614400:20789',    '1362700800:20845',    '1362787200:20865',    '1362873600:20926',    '1362960000:20801',    '1363046400:20876',    '1363132800:20864',    '1363219200:20895',    '1363305600:20897',    '1363392000:20818',    '1363478400:20863',    '1363564800:20897',    '1363651200:20914',    '1363737600:20856',    '1363824000:20795',    '1363910400:20842',    '1363996800:20919',    '1364083200:20979',    '1364169600:20911',    '1364256000:20794',    '1364342400:20842',    '1364428800:20881',    '1364515200:20873',    '1364601600:20845',    '1364688000:20757',    '1364774400:20719',    '1364860800:20717',    '1364947200:20721',    '1365033600:20725',    '1365120000:20729',    '1365206400:20732',    '1365292800:20736',    '1365379200:20740',    '1365465600:20744',    '1365552000:20850',    '1365638400:20962',    '1365724800:20847',    '1365811200:20757',    '1365897600:20787',    '1365984000:20768',    '1366070400:20758',    '1366156800:20766',    '1366243200:20835',    '1366329600:20730',    '1366416000:20785',    '1366502400:20692',    '1366588800:20681',    '1366675200:20789',    '1366761600:20764',    '1366848000:20835',    '1366934400:20857',    '1367020800:20742',    '1367107200:20794',    '1367193600:20752',    '1367280000:20662',    '1367366400:20645',    '1367452800:20600',    '1367539200:20678',    '1367625600:20676',    '1367712000:20709',    '1367798400:20726',    '1367884800:20564',    '1367971200:20563',    '1368057600:20614',    '1368144000:20621',    '1368230400:20645',    '1368316800:20702',    '1368403200:20731',    '1368489600:20595',    '1368576000:20692',    '1368662400:20701',    '1368748800:20654',    '1368835200:20756',    '1368921600:20713',    '1369008000:20689',    '1369094400:20681',    '1369180800:20616',    '1369267200:20611',    '1369353600:20687',    '1369440000:20805',    '1369526400:20784',    '1369612800:20707',    '1369699200:20704',    '1369785600:20779',    '1369872000:20748',    '1369958400:20808',    '1370044800:20749',    '1370131200:20666',    '1370217600:20570',    '1370304000:20736',    '1370390400:20696',    '1370476800:20656',    '1370563200:20772',    '1370649600:20738',    '1370736000:20721',    '1370822400:20711',    '1370908800:20816',    '1370995200:20819',    '1371081600:20829',    '1371168000:20752',    '1371254400:20775',    '1371340800:20739',    '1371427200:20799',    '1371513600:20827',    '1371600000:20820',    '1371686400:20608',    '1371772800:20812',    '1371859200:20834',    '1371945600:20789',    '1372032000:20816',    '1372118400:20851',    '1372204800:20793',    '1372291200:20888',    '1372377600:20893',    '1372464000:20763',    '1372550400:20847',    '1372636800:20787',    '1372723200:20764',    '1372809600:20740',    '1372896000:20796',    '1372982400:20771',    '1373068800:20838',    '1373155200:20804',    '1373241600:20805',    '1373328000:20912',    '1373414400:20819',    '1373500800:20734',    '1373587200:20785',    '1373673600:20794',    '1373760000:20833',    '1373846400:20842',    '1373932800:20890',    '1374019200:20876',    '1374105600:20861',    '1374192000:20847',    '1374278400:20832',    '1374364800:20818',    '1374451200:20803',    '1374537600:20837',    '1374624000:20837',    '1374710400:20782',    '1374796800:20730',    '1374883200:20751',    '1374969600:20817',    '1375056000:20852',    '1375142400:20769',    '1375228800:20792',    '1375315200:20794',    '1375401600:20673',    '1375488000:20724',    '1375574400:20789',    '1375660800:20764',    '1375747200:20805',    '1375833600:20837',    '1375920000:20659',    '1376006400:20685',    '1376092800:20687',    '1376179200:20704',    '1376265600:20765',    '1376352000:20742',    '1376438400:20736',    '1376524800:20749',    '1376611200:20774',    '1376697600:20789',    '1376784000:20771',    '1376870400:20782',    '1376956800:20714',    '1377043200:20801',    '1377129600:20788',    '1377216000:20799',    '1377302400:20803',    '1377388800:20741',    '1377475200:20704',    '1377561600:20688',    '1377648000:20730',    '1377734400:20738',    '1377820800:20597',    '1377907200:20716',    '1377993600:20765',    '1378080000:20645',    '1378166400:20764',    '1378252800:20815',    '1378339200:20843',    '1378425600:20834',    '1378512000:20843',    '1378598400:20817',    '1378684800:20825',    '1378771200:20840',    '1378857600:20830',    '1378944000:20836',    '1379030400:20833',    '1379116800:20810',    '1379203200:20820',    '1379289600:20734',    '1379376000:20667',    '1379462400:20774',    '1379548800:20744',    '1379635200:20745',    '1379721600:20800',    '1379808000:20784',    '1379894400:20821',    '1379980800:20829',    '1380067200:20787',    '1380153600:20745',    '1380240000:20661',    '1380326400:20679',    '1380412800:20723',    '1380499200:20754',    '1380585600:20778',    '1380672000:20760',    '1380758400:20790',    '1380844800:20775',    '1380931200:20762',    '1381017600:20685',    '1381104000:20656',    '1381190400:20669',    '1381276800:20682',    '1381363200:20695',    '1381449600:20708',    '1381536000:20720',    '1381622400:20733',    '1381708800:20746',    '1381795200:20759',    '1381881600:20798',    '1381968000:20814',    '1382054400:20815',    '1382140800:20738',    '1382227200:20739',    '1382313600:20746',    '1382400000:20699',    '1382486400:20675',    '1382572800:20685',    '1382659200:20725',    '1382745600:20672',    '1382832000:20631',    '1382918400:20681',    '1383004800:20667',    '1383091200:20591',    '1383177600:20695',    '1383264000:20651',    '1383350400:20654',    '1383436800:20663',    '1383523200:20631',    '1383609600:20620',    '1383696000:20661',    '1383782400:20639',    '1383868800:20699',    '1383955200:20688',    '1384041600:20614',    '1384128000:20647',    '1384214400:20678',    '1384300800:20705',    '1384387200:20623',    '1384473600:20530',    '1384560000:20634',    '1384646400:20614',    '1384732800:20622',    '1384819200:20652',    '1384905600:20678',    '1384992000:20655',    '1385078400:20706',    '1385164800:20650',    '1385251200:20544',    '1385337600:20514',    '1385424000:20518',    '1385510400:20522',    '1385596800:20526',    '1385683200:20529',    '1385769600:20533',    '1385856000:20537',    '1385942400:20541',    '1386028800:20375',    '1386115200:20128',    '1386201600:20112',    '1386288000:20372',    '1386374400:20373',    '1386460800:20452',    '1386547200:20438',    '1386633600:20546',    '1386720000:20625',    '1386806400:20632',    '1386892800:20580',    '1386979200:20558',    '1387065600:20558',    '1387152000:20547',    '1387238400:20489',    '1387324800:20490',    '1387411200:20477',    '1387497600:20456',    '1387584000:20440',    '1387670400:20451',    '1387756800:20532',    '1387843200:20532',    '1387929600:20551',    '1388016000:20561',    '1388102400:20606',    '1388188800:20600',    '1388275200:20615',    '1388361600:20525',    '1388448000:20350',    '1388534400:20429',    '1388620800:20481',    '1388707200:20510',    '1388793600:20515',    '1388880000:20575',    '1388966400:20607',    '1389052800:20642',    '1389139200:20668',    '1389225600:20628',    '1389312000:20658',    '1389398400:20687',    '1389484800:20579',    '1389571200:20424',    '1389657600:20451',    '1389744000:20520',    '1389830400:20512',    '1389916800:20571',    '1390003200:20551',    '1390089600:20507',    '1390176000:20476',    '1390262400:20532',    '1390348800:20572',    '1390435200:20539',    '1390521600:20564',    '1390608000:20452',    '1390694400:20395',    '1390780800:20362',    '1390867200:20439',    '1390953600:20464',    '1391040000:20434',    '1391126400:20489',    '1391212800:20490',    '1391299200:20450',    '1391385600:20526',    '1391472000:20556',    '1391558400:20489',    '1391644800:20231',    '1391731200:20372',    '1391817600:20382',    '1391904000:20361',    '1391990400:20239',    '1392076800:20377',    '1392163200:20342',    '1392249600:20262',    '1392336000:20337',    '1392422400:20344',    '1392508800:20375',    '1392595200:20235',    '1392681600:20235',    '1392768000:20319',    '1392854400:20314',    '1392940800:20250',    '1393027200:20132',    '1393113600:20056',    '1393200000:20162',    '1393286400:20255',    '1393372800:20276',    '1393459200:20310',    '1393545600:20251',    '1393632000:20316',    '1393718400:20341',    '1393804800:20333',    '1393891200:20322',    '1393977600:20181',    '1394064000:20276',    '1394150400:20364',    '1394236800:20188',    '1394323200:20135',    '1394409600:20212',    '1394496000:20259',    '1394582400:20329',    '1394668800:20396',    '1394755200:20392',    '1394841600:20400',    '1394928000:20378',    '1395014400:20241',    '1395100800:20312',    '1395187200:20406',    '1395273600:20474',    '1395360000:20487',    '1395446400:20392',    '1395532800:20450',    '1395619200:20485',    '1395705600:20285',    '1395792000:20261',    '1395878400:20308',    '1395964800:20343',    '1396051200:20280',    '1396137600:20258',    '1396224000:20330',    '1396310400:20388',    '1396396800:20335',    '1396483200:20361',    '1396569600:20466',    '1396656000:20527',    '1396742400:20473',    '1396828800:20465',    '1396915200:20331',    '1397001600:20379',    '1397088000:20403',    '1397174400:20355',    '1397260800:20351',    '1397347200:20331',    '1397433600:20322',    '1397520000:20459',    '1397606400:20470',    '1397692800:20391',    '1397779200:20359',    '1397865600:20269',    '1397952000:20298',    '1398038400:20331',    '1398124800:20322',    '1398211200:20376',    '1398297600:20395',    '1398384000:20445',    '1398470400:20482',    '1398556800:20459',    '1398643200:20284',    '1398729600:20306',    '1398816000:20355',    '1398902400:20383',    '1398988800:20410',    '1399075200:20393',    '1399161600:20131',    '1399248000:19766',    '1399334400:19950',    '1399420800:20142',    '1399507200:20194',    '1399593600:20219',    '1399680000:20265',    '1399766400:20331',    '1399852800:20354',    '1399939200:20376',    '1400025600:20435',    '1400112000:20474',    '1400198400:20533',    '1400284800:20481',    '1400371200:20473',    '1400457600:20304',    '1400544000:20120',    '1400630400:20238',    '1400716800:20287',    '1400803200:20279',    '1400889600:20320',    '1400976000:20362',    '1401062400:20410',    '1401148800:20455',    '1401235200:20439',    '1401321600:20252',    '1401408000:20147',    '1401494400:19925',    '1401580800:20169',    '1401667200:20187',    '1401753600:20291',    '1401840000:20343',    '1401926400:20362',    '1402012800:20399',    '1402099200:20381',    '1402185600:20358',    '1402272000:20255',    '1402358400:20112',    '1402444800:20099',    '1402531200:20070',    '1402617600:20233',    '1402704000:20337',    '1402790400:20362',    '1402876800:20360',    '1402963200:20391',    '1403049600:20416',    '1403136000:20376',    '1403222400:20393',    '1403308800:20398',    '1403395200:20373',    '1403481600:20327',    '1403568000:20330',    '1403654400:20378',    '1403740800:20378',    '1403827200:20400',    '1403913600:20339',    '1404000000:20336',    '1404086400:20218',    '1404172800:20124',    '1404259200:20246',    '1404345600:20266',    '1404432000:20291',    '1404518400:20304',    '1404604800:20355',    '1404691200:20356',    '1404777600:20331',    '1404864000:20239',    '1404950400:20301',    '1405036800:20346',    '1405123200:20251',    '1405209600:20159',    '1405296000:20282',    '1405382400:20471',    '1405468800:20533',    '1405555200:20377',    '1405641600:20289',    '1405728000:20258',    '1405814400:20229',    '1405900800:20226',    '1405987200:20187',    '1406073600:20283',    '1406160000:20295',    '1406246400:20268',    '1406332800:20351',    '1406419200:20286',    '1406505600:20289',    '1406592000:20349',    '1406678400:20287',    '1406764800:20380',    '1406851200:20350',    '1406937600:20328',    '1407024000:20191',    '1407110400:20278',    '1407196800:20342',    '1407283200:20337',    '1407369600:20310',    '1407456000:20314',    '1407542400:20271',    '1407628800:20272',    '1407715200:20241',    '1407801600:20251',    '1407888000:20260',    '1407974400:20351',    '1408060800:20389',    '1408147200:20431',    '1408233600:20450',    '1408320000:20367',    '1408406400:20372',    '1408492800:20143',    '1408579200:20332',    '1408665600:20397',    '1408752000:20443',    '1408838400:20359',    '1408924800:20296',    '1409011200:20294',    '1409097600:20405',    '1409184000:20467',    '1409270400:20481',    '1409356800:20390',    '1409443200:20212',    '1409529600:20245',    '1409616000:20300',    '1409702400:20347',    '1409788800:20367',    '1409875200:20388',    '1409961600:20359',    '1410048000:20260',    '1410134400:20310',    '1410220800:20348',    '1410307200:20417',    '1410393600:20466',    '1410480000:20441',    '1410566400:20365',    '1410652800:20378',    '1410739200:20373',    '1410825600:20373',    '1410912000:20432',    '1410998400:20376',    '1411084800:20427',    '1411171200:20473',    '1411257600:20417',    '1411344000:20428',    '1411430400:20304',    '1411516800:20381',    '1411603200:20300',    '1411689600:20328',    '1411776000:20337',    '1411862400:20314',    '1411948800:20366',    '1412035200:20395',    '1412121600:20322',    '1412208000:20312',    '1412294400:20338',    '1412380800:20233',    '1412467200:20155',    '1412553600:20175',    '1412640000:20211',    '1412726400:20247',    '1412812800:20172',    '1412899200:20251',    '1412985600:20306',    '1413072000:20276',    '1413158400:20283',    '1413244800:20115',    '1413331200:20054',    '1413417600:20108',    '1413504000:20182',    '1413590400:20182',    '1413676800:20011',    '1413763200:20001',    '1413849600:20156',    '1413936000:20188',    '1414022400:20152',    '1414108800:20138',    '1414195200:20140',    '1414281600:20150',    '1414368000:20097',    '1414454400:20100',    '1414540800:20069',    '1414627200:20029',    '1414713600:19945',    '1414800000:19745',    '1414886400:19709',    '1414972800:19693',    '1415059200:19867',    '1415145600:19953',    '1415232000:20050',    '1415318400:20066',    '1415404800:20080',    '1415491200:20021',    '1415577600:20015',    '1415664000:20156',    '1415750400:20249',    '1415836800:20291',    '1415923200:20299',    '1416009600:20169',    '1416096000:20076',    '1416182400:20131',    '1416268800:20195',    '1416355200:20265',    '1416441600:20300',    '1416528000:20324',    '1416614400:20351',    '1416700800:20276',    '1416787200:20116',    '1416873600:20211',    '1416960000:20256',    '1417046400:20341',    '1417132800:20289',    '1417219200:20313',    '1417305600:20267',    '1417392000:20255',    '1417478400:20286',    '1417564800:20331',    '1417651200:20324',    '1417737600:20294',    '1417824000:20128',    '1417910400:20219',    '1417996800:20258',    '1418083200:20292',    '1418169600:20284',    '1418256000:20209',    '1418342400:20253',    '1418428800:20281',    '1418515200:20198',    '1418601600:20170',    '1418688000:20189',    '1418774400:20240',    '1418860800:20284',    '1418947200:20216',    '1419033600:20232',    '1419120000:20176',    '1419206400:20110',    '1419292800:20058',    '1419379200:20038',    '1419465600:20092',    '1419552000:20157',    '1419638400:19967',    '1419724800:19461',    '1419811200:19622',    '1419897600:19829',    '1419984000:20064',    '1420070400:20138',    '1420156800:20108',    '1420243200:20145',    '1420329600:20144',    '1420416000:20181',    '1420502400:20156',    '1420588800:20176',    '1420675200:20158',    '1420761600:20133',    '1420848000:20089',    '1420934400:20146',    '1421020800:20205',    '1421107200:20195',    '1421193600:20196',    '1421280000:20258',    '1421366400:20147',    '1421452800:20181',    '1421539200:20142',    '1421625600:19925',    '1421712000:20063',    '1421798400:20153',    '1421884800:20206',    '1421971200:20271',    '1422057600:20316',    '1422144000:20316',    '1422230400:20295',    '1422316800:20149',    '1422403200:20263',    '1422489600:20293',    '1422576000:20212',    '1422662400:20208',    '1422748800:20208',    '1422835200:20226',    '1422921600:20254',    '1423008000:20329',    '1423094400:20382',    '1423180800:20376',    '1423267200:20273',    '1423353600:20176',    '1423440000:20078',    '1423526400:20163',    '1423612800:20195',    '1423699200:20275',    '1423785600:20224',    '1423872000:20150',    '1423958400:20036',    '1424044800:20046',    '1424131200:20054',    '1424217600:20112',    '1424304000:20074',    '1424390400:19844',    '1424476800:19883',    '1424563200:19911',    '1424649600:19735',    '1424736000:19906',    '1424822400:20004',    '1424908800:20115',    '1424995200:20130',    '1425081600:20196',    '1425168000:20204',    '1425254400:20055',    '1425340800:20097',    '1425427200:20139',    '1425513600:20149',    '1425600000:20172',    '1425686400:20151',    '1425772800:20150',    '1425859200:20160',    '1425945600:20195',    '1426032000:20224',    '1426118400:20229',    '1426204800:20239',    '1426291200:20249',    '1426377600:20289',    '1426464000:20262',    '1426550400:20292',    '1426636800:20274',    '1426723200:20254',    '1426809600:20287',    '1426896000:20282',    '1426982400:20243',    '1427068800:20254',    '1427155200:20278',    '1427241600:20308',    '1427328000:20309',    '1427414400:20319',    '1427500800:20310',    '1427587200:20305',    '1427673600:20241',    '1427760000:20283',    '1427846400:20317',    '1427932800:20338',    '1428019200:20384',    '1428105600:20387',    '1428192000:20409',    '1428278400:20277',    '1428364800:20306',    '1428451200:20216',    '1428537600:20194',    '1428624000:20231',    '1428710400:20207',    '1428796800:20208',    '1428883200:20204',    '1428969600:20224',    '1429056000:20276',    '1429142400:20275',    '1429228800:20297',    '1429315200:20321',    '1429401600:20335',    '1429488000:20281',    '1429574400:20330',    '1429660800:20377',    '1429747200:20405',    '1429833600:20381',    '1429920000:20425',    '1430006400:20242',    '1430092800:20204',    '1430179200:20263',    '1430265600:20252',    '1430352000:20257',    '1430438400:20220',    '1430524800:20289',    '1430611200:20305',    '1430697600:20332',    '1430784000:20360',    '1430870400:20400',    '1430956800:20427',    '1431043200:20428',    '1431129600:20474',    '1431216000:20420',    '1431302400:20463',    '1431388800:20409',    '1431475200:20226',    '1431561600:20311',    '1431648000:20375',    '1431734400:20226',    '1431820800:20021',    '1431907200:19877',    '1431993600:20073',    '1432080000:20249',    '1432166400:20331',    '1432252800:20401',    '1432339200:20408',    '1432425600:20420',    '1432512000:20403',    '1432598400:20297',    '1432684800:20310',    '1432771200:20361',    '1432857600:20366',    '1432944000:20341',    '1433030400:20296',    '1433116800:20199',    '1433203200:20293',    '1433289600:20253',    '1433376000:20292',    '1433462400:20237',    '1433548800:20248',    '1433635200:20161',    '1433721600:20113',    '1433808000:20165',    '1433894400:20150',    '1433980800:20220',    '1434067200:20268',    '1434153600:20307',    '1434240000:20319',    '1434326400:20229',    '1434412800:20190',    '1434499200:20163',    '1434585600:20093',    '1434672000:20133',    '1434758400:20202',    '1434844800:20213',    '1434931200:20249',    '1435017600:20257',    '1435104000:20216',    '1435190400:20223',    '1435276800:20260',    '1435363200:20259',    '1435449600:20150',    '1435536000:20051',    '1435622400:20062',    '1435708800:19868',    '1435795200:20076',    '1435881600:20123',    '1435968000:20163',    '1436054400:20169',    '1436140800:20174',    '1436227200:20148',    '1436313600:20155',    '1436400000:20179',    '1436486400:20202',    '1436572800:20194',    '1436659200:20187',    '1436745600:20170',    '1436832000:20243',    '1436918400:20175',    '1437004800:20141',    '1437091200:20140',    '1437177600:20127',    '1437264000:19973',    '1437350400:19944',    '1437436800:20044',    '1437523200:20114',    '1437609600:20062',    '1437696000:20047',    '1437782400:20125',    '1437868800:20193',    '1437955200:20148',    '1438041600:20091',    '1438128000:20133',    '1438214400:20145',    '1438300800:20124',    '1438387200:20047',    '1438473600:20014',    '1438560000:19981',    '1438646400:19928',    '1438732800:19859',    '1438819200:20003',    '1438905600:20054',    '1438992000:20116',    '1439078400:20166',    '1439164800:20148',    '1439251200:20180',    '1439337600:20175',    '1439424000:20121',    '1439510400:20140',    '1439596800:20181',    '1439683200:20170',    '1439856000:20119',    '1439942400:20120',    '1440115200:20123',    '1440201600:20128',    '1440288000:20122',    '1440374400:20132',    '1440460800:20160',    '1440547200:20166',    '1440633600:20192',    '1440720000:20183',    '1440806400:20117',    '1440892800:20156',    '1440979200:20135',    '1441065600:20166',    '1441152000:20213',    '1441238400:20198',    '1441324800:20219',    '1441411200:20242',    '1441497600:20212',    '1441670400:20106',    '1441756800:20162',    '1441843200:20162',    '1441843200:20173',    '1441929600:20188',    '1442016000:20207',    '1442102400:20170',    '1442188800:20218',    '1442275200:20271',    '1442361600:20348',    '1442448000:20324',    '1442534400:20208',    '1442620800:20241',    '1442707200:20172',    '1442793600:20079',    '1442880000:20175',    '1442966400:20028',    '1443052800:20144',    '1443139200:19860',    '1443225600:19460',    '1443312000:19609',    '1443398400:19567',    '1443484800:19694',    '1443571200:19801',    '1443657600:19967',    '1443744000:20059',    '1443830400:20066',    '1443916800:20041',    '1444176000:20011',    '1444348800:20020',    '1444521600:20058',    '1444608000:20009',    '1444694400:20128',    '1444780800:20207',    '1444867200:20231',    '1444953600:20238',    '1445040000:20299',    '1445126400:20311',    '1445212800:20311',    '1445299200:20234',    '1445472000:20263',    '1445558400:20272',    '1445644800:20302',    '1445731200:20281',    '1445817600:20184',    '1445904000:20201',    '1445990400:20206' }