Module:Exchange/Rune kiteshield (t)/Data

return { '1211241600:318200',   '1211328000:321200',    '1211414400:324400',    '1211500800:324400',    '1211587200:331900',    '1211673600:331900',    '1211760000:339000',    '1211846400:339000',    '1211932800:346300',    '1212019200:346300',    '1212105600:355100',    '1212192000:355100',    '1212278400:353900',    '1212364800:354700',    '1212451200:353700',    '1212537600:360100',    '1212624000:369700',    '1212710400:375100',    '1212796800:379300',    '1212883200:383500',    '1212969600:389100',    '1213056000:389100',    '1213142400:390300',    '1213228800:389300',    '1213315200:381800',    '1213401600:374400',    '1213488000:357500',    '1213574400:357500',    '1213660800:349400',    '1213747200:345700',    '1213833600:336300',    '1213920000:330600',    '1214006400:330600',    '1214092800:324900',    '1214179200:317200',    '1214265600:317200',    '1214352000:317500',    '1214438400:321000',    '1214524800:324700',    '1214611200:325100',    '1214697600:328700',    '1214784000:331300',    '1214870400:335800',    '1214956800:329800',    '1215043200:329800',    '1215129600:326600',    '1215216000:325900',    '1215302400:325600',    '1215388800:327300',    '1215475200:325600',    '1215561600:322700',    '1215648000:322700',    '1215734400:324000',    '1215820800:325100',    '1215907200:324000',    '1215993600:324400',    '1216080000:324400',    '1216166400:324600',    '1216252800:323400',    '1216339200:322300',    '1216425600:320700',    '1216512000:318400',    '1216598400:317800',    '1216684800:315700',    '1216771200:317400',    '1216857600:318500',    '1216944000:320000',    '1217030400:320000',    '1217116800:320900',    '1217203200:323300',    '1217289600:325700',    '1217376000:325700',    '1217462400:339000',    '1217548800:339000',    '1217635200:343000',    '1217721600:335500',    '1217808000:324900',    '1217894400:323400',    '1217980800:323400',    '1218067200:323800',    '1218153600:327700',    '1218240000:331400',    '1218326400:336000',    '1218412800:338900',    '1218499200:340400',    '1218585600:339600',    '1218672000:341000',    '1218758400:345200',    '1218844800:347500',    '1218931200:347000',    '1219017600:347000',    '1219104000:346900',    '1219190400:346600',    '1219276800:346600',    '1219363200:348300',    '1219449600:352300',    '1219536000:352300',    '1219622400:353100',    '1219708800:353700',    '1219795200:353900',    '1219881600:353000',    '1219968000:351500',    '1220054400:354500',    '1220140800:355500',    '1220227200:355500',    '1220313600:354500',    '1220400000:353800',    '1220486400:351300',    '1220572800:349800',    '1220659200:349800',    '1220745600:349300',    '1220832000:349200',    '1220918400:349200',    '1221004800:349600',    '1221091200:349200',    '1221177600:348900',    '1221264000:348800',    '1221350400:352800',    '1221436800:353400',    '1221523200:353400',    '1221609600:354500',    '1221696000:352200',    '1221782400:351700',    '1221868800:355000',    '1221955200:355000',    '1222041600:353400',    '1222128000:353200',    '1222214400:352900',    '1222300800:353000',    '1222387200:351600',    '1222473600:352000',    '1222560000:352000',    '1222646400:352000',    '1222732800:345900',    '1222819200:344800',    '1222905600:339500',    '1222992000:334100',    '1223078400:322100',    '1223164800:322100',    '1223251200:316700',    '1223337600:313000',    '1223424000:312300',    '1223510400:312300',    '1223596800:311600',    '1223683200:313200',    '1223769600:318500',    '1223856000:318500',    '1223942400:322800',    '1224028800:323900',    '1224115200:314500',    '1224201600:305600',    '1224288000:294500',    '1224374400:292100',    '1224460800:292100',    '1224547200:288700',    '1224633600:285400',    '1224720000:279600',    '1224806400:279600',    '1224892800:278000',    '1224979200:278000',    '1225065600:277100',    '1225152000:277200',    '1225238400:279400',    '1225324800:282500',    '1225411200:286600',    '1225497600:290500',    '1225584000:295900',    '1225670400:298500',    '1225756800:300600',    '1225843200:300600',    '1225929600:302100',    '1226016000:299400',    '1226102400:295200',    '1226188800:291200',    '1226275200:289600',    '1226361600:290100',    '1226448000:290800',    '1226534400:290800',    '1226620800:290700',    '1226707200:293200',    '1226793600:296500',    '1226880000:297400',    '1226966400:297000',    '1227052800:297000',    '1227139200:296800',    '1227225600:300200',    '1227312000:300200',    '1227398400:302600',    '1227484800:306800',    '1227571200:307200',    '1227657600:307200',    '1227744000:308300',    '1227830400:311100',    '1227916800:311100',    '1228003200:311600',    '1228089600:312100',    '1228176000:309500',    '1228262400:309500',    '1228348800:306600',    '1228435200:304400',    '1228521600:300400',    '1228608000:298200',    '1228694400:296200',    '1228780800:296200',    '1228867200:295700',    '1228953600:294000',    '1229040000:294000',    '1229126400:293600',    '1229212800:293100',    '1229299200:294200',    '1229385600:292100',    '1229472000:291600',    '1229558400:293500',    '1229644800:294400',    '1229731200:294400',    '1229817600:296900',    '1229904000:297400',    '1229990400:298300',    '1230076800:299400',    '1230163200:299400',    '1230249600:301300',    '1230336000:301300',    '1230422400:304000',    '1230508800:304400',    '1230595200:305000',    '1230681600:306300',    '1230768000:306300',    '1230854400:307100',    '1230940800:309200',    '1231027200:309800',    '1231113600:311500',    '1231200000:310700',    '1231286400:310100',    '1231372800:310800',    '1231459200:309500',    '1231545600:306400',    '1231632000:306400',    '1231718400:305200',    '1231804800:304200',    '1231891200:304200',    '1231977600:302600',    '1232064000:301600',    '1232150400:301100',    '1232236800:299100',    '1232323200:299100',    '1232409600:298300',    '1232496000:298400',    '1232582400:298400',    '1232668800:296800',    '1232755200:296800',    '1232841600:296300',    '1232928000:296300',    '1233014400:297300',    '1233100800:301600',    '1233187200:301600',    '1233273600:301500',    '1233360000:302100',    '1233446400:302000',    '1233532800:302000',    '1233619200:302500',    '1233705600:302600',    '1233792000:302000',    '1233878400:302500',    '1233964800:300900',    '1234051200:300900',    '1234137600:300400',    '1234224000:299100',    '1234310400:299100',    '1234396800:299100',    '1234483200:299000',    '1234569600:297500',    '1234656000:296900',    '1234742400:297900',    '1234828800:297000',    '1234915200:297000',    '1235001600:298200',    '1235088000:298200',    '1235174400:298900',    '1235260800:298900',    '1235347200:299400',    '1235433600:298700',    '1235520000:299100',    '1235606400:299700',    '1235692800:301400',    '1235779200:301300',    '1235865600:301200',    '1235952000:301200',    '1236038400:301400',    '1236124800:299900',    '1236211200:299900',    '1236297600:298500',    '1236384000:298200',    '1236470400:298100',    '1236556800:297200',    '1236643200:296500',    '1236729600:296500',    '1236816000:296100',    '1236902400:294300',    '1236988800:294300',    '1237075200:293800',    '1237161600:293900',    '1237248000:293000',    '1237334400:293500',    '1237420800:293300',    '1237507200:293000',    '1237593600:295000',    '1237680000:294800',    '1237766400:294400',    '1237852800:294400',    '1237939200:292400',    '1238025600:291700',    '1238112000:290200',    '1238198400:290200',    '1238284800:288800',    '1238371200:287900',    '1238457600:287200',    '1238544000:286700',    '1238630400:285900',    '1238716800:285900',    '1238803200:285600',    '1238889600:286400',    '1238976000:286400',    '1239062400:287300',    '1239148800:287300',    '1239235200:285500',    '1239321600:284700',    '1239408000:284400',    '1239494400:283200',    '1239580800:283400',    '1239667200:283400',    '1239753600:285800',    '1239840000:286100',    '1239926400:286100',    '1240012800:286900',    '1240099200:288100',    '1240185600:288100',    '1240272000:288100',    '1240358400:286500',    '1240444800:284700',    '1240531200:285500',    '1240617600:284900',    '1240704000:284700',    '1240790400:284800',    '1240876800:285400',    '1240963200:286100',    '1241049600:285400',    '1241136000:285400',    '1241222400:285100',    '1241308800:284500',    '1241395200:284500',    '1241481600:284900',    '1241568000:285400',    '1241654400:284700',    '1241740800:282600',    '1241827200:282600',    '1241913600:281500',    '1242000000:280000',    '1242086400:280300',    '1242172800:278700',    '1242259200:273700',    '1242345600:268400',    '1242432000:268400',    '1242518400:263500',    '1242604800:260500',    '1242691200:259200',    '1242777600:256600',    '1242864000:254800',    '1242950400:253900',    '1243036800:253200',    '1243123200:253700',    '1243209600:254300',    '1243296000:255600',    '1243382400:255600',    '1243468800:255200',    '1243555200:255200',    '1243641600:255900',    '1243728000:257800',    '1243814400:258600',    '1243900800:259600',    '1243987200:259600',    '1244073600:260700',    '1244160000:260100',    '1244246400:260100',    '1244332800:260200',    '1244419200:260200',    '1244505600:260200',    '1244592000:258500',    '1244678400:256200',    '1244764800:255400',    '1244851200:255400',    '1244937600:255100',    '1245024000:253300',    '1245110400:252200',    '1245196800:250100',    '1245283200:251200',    '1245369600:251200',    '1245456000:253300',    '1245542400:255800',    '1245628800:255800',    '1245715200:255800',    '1245801600:258800',    '1245888000:259300',    '1245974400:259300',    '1246060800:261000',    '1246147200:263600',    '1246233600:263600',    '1246320000:265400',    '1246406400:266300',    '1246492800:267500',    '1246579200:269800',    '1246665600:273600',    '1246752000:273600',    '1246838400:276500',    '1246924800:281300',    '1247011200:283900',    '1247097600:283900',    '1247184000:287100',    '1247270400:293100',    '1247356800:293100',    '1247443200:295100',    '1247529600:297900',    '1247616000:299900',    '1247702400:302800',    '1247788800:304700',    '1247875200:307000',    '1247961600:307500',    '1248048000:307500',    '1248134400:306700',    '1248220800:302700',    '1248307200:302700',    '1248393600:303000',    '1248480000:303400',    '1248566400:305900',    '1248652800:310100',    '1248739200:310100',    '1248825600:326100',    '1248912000:326100',    '1248998400:334300',    '1249084800:339600',    '1249171200:343000',    '1249257600:344300',    '1249344000:344000',    '1249430400:345100',    '1249516800:343700',    '1249603200:344600',    '1249689600:345100',    '1249776000:344100',    '1249862400:342800',    '1249948800:343500',    '1250035200:343800',    '1250121600:342500',    '1250208000:342500',    '1250294400:343600',    '1250380800:344600',    '1250467200:344600',    '1250553600:344400',    '1250640000:342700',    '1250726400:342700',    '1250812800:341500',    '1250899200:341500',    '1250985600:342600',    '1251072000:344400',    '1251158400:344100',    '1251244800:344100',    '1251331200:347500',    '1251417600:347500',    '1251504000:347500',    '1251590400:347800',    '1251676800:347300',    '1251763200:348100',    '1251849600:348800',    '1251936000:349100',    '1252022400:349100',    '1252108800:349900',    '1252195200:351100',    '1252281600:351900',    '1252368000:351900',    '1252454400:352200',    '1252540800:353300',    '1252627200:354700',    '1252713600:355400',    '1252800000:356800',    '1252886400:357800',    '1252972800:359400',    '1253059200:361700',    '1253145600:361100',    '1253232000:361100',    '1253318400:364400',    '1253404800:363100',    '1253491200:365200',    '1253577600:366800',    '1253664000:367900',    '1253750400:370800',    '1253836800:372600',    '1253923200:372600',    '1254009600:373300',    '1254096000:375700',    '1254182400:375700',    '1254268800:376300',    '1254355200:376300',    '1254441600:379700',    '1254528000:379700',    '1254614400:382700',    '1254700800:387100',    '1254787200:387100',    '1254873600:388900',    '1254960000:387100',    '1255046400:386100',    '1255132800:387100',    '1255219200:384500',    '1255305600:384500',    '1255392000:379000',    '1255478400:379000',    '1255564800:374100',    '1255651200:370000',    '1255737600:370000',    '1255824000:362400',    '1255910400:361300',    '1255996800:361600',    '1256083200:359000',    '1256169600:359000',    '1256256000:359800',    '1256342400:363800',    '1256428800:363900',    '1256515200:364000',    '1256601600:364000',    '1256688000:366600',    '1256774400:366600',    '1256860800:367500',    '1256947200:367600',    '1257033600:367700',    '1257120000:369700',    '1257206400:369800',    '1257292800:371900',    '1257379200:373500',    '1257465600:373500',    '1257552000:379600',    '1257638400:379600',    '1257724800:379100',    '1257811200:382300',    '1257897600:383400',    '1257984000:383400',    '1258070400:384000',    '1258156800:384500',    '1258243200:385000',    '1258329600:383600',    '1258416000:387900',    '1258502400:390200',    '1258588800:390200',    '1258675200:391400',    '1258761600:394100',    '1258848000:394100',    '1258934400:394100',    '1259020800:394000',    '1259107200:395600',    '1259193600:397400',    '1259280000:398800',    '1259366400:396900',    '1259452800:397000',    '1259539200:399000',    '1259625600:399000',    '1259712000:400700',    '1259798400:403300',    '1259884800:402300',    '1259971200:402300',    '1260057600:402700',    '1260144000:403400',    '1260230400:403400',    '1260316800:403400',    '1260403200:401400',    '1260489600:401400',    '1260576000:399100',    '1260662400:395100',    '1260748800:393700',    '1260835200:391800',    '1260921600:390000',    '1261008000:389100',    '1261094400:389100',    '1261180800:389800',    '1261267200:388600',    '1261353600:393600',    '1261440000:393600',    '1261526400:395800',    '1261612800:401300',    '1261699200:402600',    '1261785600:398200',    '1261872000:396200',    '1261958400:396200',    '1262044800:390200',    '1262131200:390200',    '1262217600:390300',    '1262304000:393000',    '1262390400:394600',    '1262476800:395600',    '1262563200:397300',    '1262649600:396500',    '1262736000:396500',    '1262822400:396700',    '1262908800:397600',    '1262995200:397800',    '1263081600:398700',    '1263168000:398700',    '1263254400:400200',    '1263340800:400200',    '1263427200:400100',    '1263513600:400100',    '1263600000:399100',    '1263686400:399700',    '1263772800:399700',    '1263859200:398100',    '1263945600:399200',    '1264032000:399200',    '1264118400:402700',    '1264204800:402700',    '1264291200:403100',    '1264377600:403100',    '1264464000:404400',    '1264550400:406700',    '1264636800:409300',    '1264723200:407400',    '1264809600:406900',    '1264896000:409300',    '1264982400:409000',    '1265068800:409000',    '1265155200:407400',    '1265241600:407400',    '1265328000:409200',    '1265414400:408800',    '1265500800:409600',    '1265587200:410900',    '1265673600:410900',    '1265760000:412400',    '1265846400:411200',    '1266019200:411500',    '1266105600:411800',    '1266192000:411600',    '1266278400:411600',    '1266364800:408900',    '1266451200:407000',    '1266537600:408000',    '1266624000:408000',    '1266710400:407400',    '1266796800:404800',    '1266883200:404800',    '1266969600:402900',    '1267056000:404300',    '1267142400:405800',    '1267228800:405800',    '1267315200:406700',    '1267401600:406400',    '1267488000:405400',    '1267574400:405400',    '1267660800:405000',    '1267747200:405000',    '1267833600:406000',    '1267920000:408600',    '1268006400:409300',    '1268092800:411400',    '1268179200:412500',    '1268265600:412400',    '1268352000:410000',    '1268438400:409800',    '1268524800:410600',    '1268611200:410200',    '1268697600:410200',    '1268784000:411500',    '1268870400:412900',    '1268956800:413400',    '1269043200:416200',    '1269129600:420500',    '1269216000:427100',    '1269302400:427300',    '1269388800:427300',    '1269475200:431300',    '1269561600:431600',    '1269648000:431600',    '1269734400:434000',    '1269820800:438200',    '1269907200:444200',    '1269993600:451600',    '1270080000:457400',    '1270166400:457800',    '1270252800:461500',    '1270339200:462900',    '1270425600:465400',    '1270512000:470200',    '1270598400:470200',    '1270684800:476800',    '1270771200:481800',    '1270857600:481800',    '1270944000:484300',    '1271030400:484900',    '1271116800:484100',    '1271203200:484100',    '1271289600:483500',    '1271376000:481400',    '1271462400:481400',    '1271548800:481400',    '1271635200:479100',    '1271721600:479100',    '1271808000:473300',    '1271894400:473300',    '1271980800:461200',    '1272067200:461200',    '1272153600:454600',    '1272240000:443300',    '1272326400:436800',    '1272412800:438000',    '1272499200:438000',    '1272585600:442100',    '1272672000:439400',    '1272758400:434000',    '1272844800:436000',    '1272931200:436000',    '1273017600:438100',    '1273104000:438100',    '1273190400:441900',    '1273276800:441900',    '1273363200:446900',    '1273449600:446900',    '1273536000:450400',    '1273622400:457500',    '1273708800:460300',    '1273795200:460200',    '1273881600:459400',    '1273968000:458600',    '1274054400:459100',    '1274140800:464200',    '1274227200:462200',    '1274313600:462200',    '1274400000:463100',    '1274486400:460700',    '1274572800:454800',    '1274659200:452500',    '1274745600:451500',    '1274832000:450300',    '1274918400:450300',    '1275004800:448900',    '1275091200:446700',    '1275177600:448100',    '1275264000:449500',    '1275350400:446100',    '1275436800:443600',    '1275523200:443600',    '1275609600:442200',    '1275696000:439400',    '1275782400:440300',    '1275868800:441000',    '1275955200:439500',    '1276041600:439400',    '1276128000:437500',    '1276214400:438200',    '1276300800:438200',    '1276387200:439400',    '1276473600:440100',    '1276560000:440500',    '1276646400:440400',    '1276732800:440400',    '1276819200:437500',    '1276905600:437500',    '1276992000:431700',    '1277078400:430600',    '1277164800:424900',    '1277251200:424900',    '1277337600:421500',    '1277424000:421500',    '1277510400:419700',    '1277596800:421100',    '1277683200:419300',    '1277769600:417200',    '1277856000:417800',    '1277942400:417800',    '1278028800:418100',    '1278115200:421600',    '1278201600:421500',    '1278288000:418700',    '1278374400:418700',    '1278460800:416700',    '1278547200:420400',    '1278633600:420200',    '1278720000:420200',    '1278806400:421600',    '1278892800:422300',    '1278979200:419800',    '1279065600:419800',    '1279152000:421900',    '1279238400:421900',    '1279324800:423700',    '1279411200:422500',    '1279497600:424900',    '1279584000:424000',    '1279670400:424000',    '1279756800:423600',    '1279843200:421800',    '1279929600:421800',    '1280016000:422300',    '1280102400:422400',    '1280188800:423300',    '1280275200:423800',    '1280361600:427700',    '1280448000:427700',    '1280534400:426600',    '1280620800:421600',    '1280707200:422000',    '1280793600:422000',    '1280880000:423900',    '1280966400:396600',    '1281052800:396600',    '1281139200:381300',    '1281225600:365700',    '1281312000:351700',    '1281398400:339600',    '1281484800:317100',    '1281571200:317100',    '1281657600:315400',    '1281744000:316000',    '1281830400:319100',    '1281916800:324200',    '1282003200:323100',    '1282089600:323100',    '1282176000:324800',    '1282262400:324800',    '1282348800:322000',    '1282435200:319700',    '1282521600:316900',    '1282608000:316300',    '1282694400:318400',    '1282780800:322600',    '1282867200:326000',    '1282953600:326000',    '1283040000:323800',    '1283126400:315400',    '1283212800:315200',    '1283299200:311500',    '1283385600:311500',    '1283472000:311900',    '1283558400:311700',    '1283644800:315300',    '1283731200:315300',    '1283817600:316400',    '1283904000:316400',    '1283990400:316900',    '1284076800:319500',    '1284163200:320400',    '1284249600:322000',    '1284336000:326700',    '1284422400:331000',    '1284508800:331000',    '1284595200:336700',    '1284681600:337500',    '1284768000:339000',    '1284854400:339000',    '1284940800:339400',    '1285027200:339400',    '1285113600:338100',    '1285200000:338100',    '1285286400:339000',    '1285372800:338800',    '1285459200:338900',    '1285545600:345900',    '1285632000:346300',    '1285718400:346300',    '1285804800:347900',    '1285891200:347900',    '1285977600:350400',    '1286064000:353400',    '1286150400:354700',    '1286236800:359700',    '1286323200:362300',    '1286409600:363700',    '1286496000:363800',    '1286582400:363800',    '1286668800:363100',    '1286755200:364000',    '1286841600:364000',    '1286928000:363100',    '1287014400:361500',    '1287100800:359900',    '1287187200:359900',    '1287273600:356400',    '1287360000:354300',    '1287446400:354600',    '1287532800:354600',    '1287619200:354200',    '1287705600:354200',    '1287792000:354800',    '1287878400:352200',    '1287964800:354600',    '1288051200:354600',    '1288137600:354500',    '1288224000:352800',    '1288310400:350000',    '1288396800:348100',    '1288483200:347200',    '1288569600:350100',    '1288656000:350100',    '1288742400:351300',    '1288828800:350900',    '1288915200:345000',    '1289088000:346200',    '1289174400:352400',    '1289260800:352900',    '1289347200:352900',    '1289433600:351500',    '1289520000:351500',    '1289606400:351900',    '1289692800:352700',    '1289779200:352700',    '1289865600:352700',    '1289952000:351900',    '1290038400:351900',    '1290124800:353300',    '1290211200:354300',    '1290297600:354400',    '1290384000:354400',    '1290470400:352500',    '1290556800:352000',    '1290643200:352100',    '1290729600:352100',    '1290816000:350100',    '1290902400:348300',    '1290988800:348300',    '1291075200:346300',    '1291161600:347000',    '1291248000:346000',    '1291334400:346000',    '1291420800:344900',    '1291507200:344600',    '1291593600:343400',    '1291680000:343400',    '1291766400:342600',    '1291852800:343000',    '1291939200:343000',    '1292025600:342500',    '1292112000:341100',    '1292198400:340500',    '1292284800:339800',    '1292371200:338400',    '1292457600:338400',    '1292544000:335900',    '1292630400:335900',    '1292716800:333500',    '1292803200:333500',    '1292889600:329600',    '1292976000:324500',    '1293062400:321700',    '1293148800:317200',    '1293235200:317200',    '1293321600:310000',    '1293408000:302000',    '1293494400:291500',    '1293580800:282500',    '1293667200:274300',    '1293753600:267600',    '1293926400:262800',    '1294012800:263000',    '1294185600:264000',    '1294358400:264600',    '1294531200:262500',    '1294617600:260000',    '1294704000:260100',    '1294790400:252100',    '1294876800:249600',    '1294963200:244500',    '1295136000:237200',    '1295222400:228800',    '1295308800:224200',    '1295395200:221900',    '1295568000:220200',    '1295654400:218300',    '1295827200:217300',    '1296000000:214000',    '1296086400:209400',    '1296259200:203800',    '1296432000:205000',    '1296604800:195200',    '1296691200:185800',    '1296777600:178000',    '1296950400:164700',    '1297036800:159200',    '1297123200:153400',    '1297209600:153400',    '1297382400:148700',    '1297555200:148600',    '1297641600:149100',    '1297728000:152500',    '1297814400:152500',    '1297987200:162400',    '1298160000:166900',    '1298246400:170200',    '1298419200:176800',    '1298505600:182500',    '1298678400:184900',    '1298764800:186100',    '1298851200:186400',    '1299024000:186200',    '1299110400:186400',    '1299196800:186400',    '1299283200:186200',    '1299369600:186700',    '1299456000:185600',    '1299628800:185200',    '1299801600:185800',    '1299974400:187400',    '1300060800:188300',    '1300147200:188600',    '1300233600:188600',    '1300320000:187400',    '1300492800:186200',    '1300665600:185000',    '1300752000:186700',    '1301011200:191400',    '1301184000:191800',    '1301270400:190800',    '1301443200:190200',    '1301529600:192400',    '1301702400:192900',    '1301788800:191400',    '1301875200:189800',    '1302048000:189100',    '1302220800:193500',    '1302307200:197000',    '1302566400:202000',    '1302739200:203800',    '1302912000:206500',    '1302998400:207900',    '1303084800:211000',    '1303257600:217300',    '1303344000:221100',    '1303430400:224600',    '1303516800:227400',    '1303603200:230000',    '1303689600:231100',    '1303776000:233500',    '1303862400:230100',    '1304035200:220200',    '1304121600:214000',    '1304208000:209300',    '1304294400:207000',    '1304380800:202100',    '1304467200:201600',    '1304640000:198300',    '1304726400:196800',    '1304812800:195300',    '1304899200:194400',    '1304985600:194100',    '1305158400:197100',    '1305244800:199500',    '1305417600:202200',    '1305504000:203000',    '1305676800:200500',    '1305849600:198300',    '1305936000:194300',    '1306022400:191400',    '1306281600:192700',    '1306368000:194100',    '1306454400:193900',    '1306627200:191700',    '1306713600:192200',    '1306800000:194400',    '1306886400:195300',    '1307059200:198300',    '1307232000:200200',    '1307318400:201900',    '1307404800:203500',    '1307491200:201600',    '1307664000:194100',    '1307750400:191000',    '1307836800:189900',    '1307923200:189200',    '1308096000:190700',    '1308268800:192800',    '1308355200:194100',    '1308441600:192800',    '1308528000:191200',    '1308700800:191300',    '1308873600:189000',    '1308960000:189800',    '1309046400:189500',    '1309132800:188800',    '1309305600:190100',    '1309478400:191900',    '1309564800:190600',    '1309651200:188237',    '1309737600:186600',    '1309910400:182200',    '1310083200:183700',    '1310169600:181600',    '1310256000:179700',    '1310342400:179300',    '1310515200:174100',    '1310688000:173200',    '1310860800:173400',    '1310947200:174100',    '1311033600:173154',    '1311292800:173400',    '1311379200:173800',    '1311465600:173100',    '1311724800:170200',    '1311897600:168200',    '1311984000:168400',    '1312070400:168500',    '1312156800:168600',    '1312329600:167800',    '1312502400:169800',    '1312675200:173000',    '1312761600:174400',    '1312934400:172700',    '1313020800:171400',    '1313193600:170400',    '1313625600:168300',    '1313884800:169300',    '1313971200:168300',    '1314144000:166800',    '1314316800:166200',    '1314489600:167400',    '1314576000:166800',    '1314748800:166600',    '1314921600:167800',    '1315008000:167400',    '1315094400:168000',    '1315180800:167700',    '1315353600:168900',    '1315526400:170700',    '1315612800:170500',    '1315699200:169700',    '1315785600:169000',    '1315958400:168300',    '1316044800:169200',    '1316131200:172300',    '1316304000:172300',    '1316563200:172000',    '1316736000:173900',    '1316908800:174800',    '1316995200:174000',    '1317081600:175000',    '1317340800:174900',    '1317427200:174500',    '1317513600:174500',    '1317600000:174100',    '1317772800:173900',    '1317945600:171900',    '1318118400:167300',    '1318204800:165600',    '1318291200:162800',    '1318377600:162300',    '1318550400:161500',    '1318723200:160000',    '1318809600:159900',    '1318896000:160843',    '1318982400:162600',    '1319155200:166300',    '1319328000:167300',    '1319414400:166600',    '1319587200:160000',    '1319760000:158000',    '1319846400:156624',    '1320019200:154700',    '1320192000:154400',    '1320278400:154400',    '1320364800:155400',    '1320451200:156500',    '1320537600:154000',    '1320796800:151400',    '1320969600:151700',    '1321056000:150887',    '1321142400:149500',    '1321401600:147200',    '1321574400:143000',    '1321660800:142100',    '1321833600:141700',    '1322092800:142000',    '1322179200:143000',    '1322265600:143900',    '1322438400:146500',    '1322524800:146700',    '1322611200:148300',    '1322784000:150800',    '1322956800:151600',    '1323043200:153029',    '1323129600:153789',    '1323216000:154127',    '1323302400:155160',    '1323388800:155430',    '1323475200:153867',    '1323561600:154422',    '1323648000:155560',    '1323734400:157017',    '1323820800:157861',    '1323907200:158590',    '1323993600:160306',    '1324080000:161462',    '1324166400:162016',    '1324252800:163021',    '1324339200:162401',    '1324425600:163189',    '1324512000:162567',    '1324598400:162567',    '1324684800:161158',    '1324771200:161083',    '1324857600:157406',    '1324944000:156080',    '1325030400:154069',    '1325116800:154062',    '1325203200:152594',    '1325289600:151369',    '1325376000:152601',    '1325462400:152012',    '1325548800:150932',    '1325635200:151399',    '1325721600:149655',    '1325808000:148877',    '1325894400:148877',    '1325980800:149049',    '1326067200:147902',    '1326153600:148465',    '1326240000:149608',    '1326326400:149490',    '1326412800:148878',    '1326499200:147329',    '1326585600:145765',    '1326672000:144392',    '1326758400:144391',    '1326844800:146325',    '1326931200:146325',    '1327017600:146634',    '1327104000:147825',    '1327190400:147760',    '1327276800:147152',    '1327363200:146455',    '1327449600:146455',    '1327536000:148229',    '1327622400:148729',    '1327708800:148440',    '1327795200:148000',    '1327881600:147981',    '1327968000:148899',    '1328054400:150488',    '1328140800:151528',    '1328227200:153432',    '1328313600:153897',    '1328400000:155037',    '1328486400:155037',    '1328572800:156947',    '1328659200:157546',    '1328745600:157913',    '1328832000:158516',    '1328918400:158516',    '1329004800:158415',    '1329091200:159133',    '1329177600:160330',    '1329264000:160330',    '1329350400:162625',    '1329436800:163734',    '1329523200:163049',    '1329609600:160951',    '1329696000:161083',    '1329782400:160519',    '1329868800:160861',    '1329955200:161102',    '1330041600:161498',    '1330128000:161665',    '1330214400:161671',    '1330300800:161620',    '1330387200:161620',    '1330473600:160707',    '1330560000:160979',    '1330646400:160979',    '1330732800:159195',    '1330819200:155316',    '1330905600:153961',    '1330992000:153961',    '1331078400:153501',    '1331164800:152573',    '1331251200:152571',    '1331337600:153107',    '1331424000:154201',    '1331510400:156031',    '1331596800:159697',    '1331683200:162637',    '1331769600:164175',    '1331856000:164175',    '1331942400:162936',    '1332028800:162381',    '1332115200:160100',    '1332201600:159993',    '1332288000:159144',    '1332374400:159091',    '1332460800:157843',    '1332547200:156595',    '1332633600:155346',    '1332720000:154098',    '1332806400:152850',    '1332892800:152850',    '1332979200:151607',    '1333065600:151888',    '1333152000:149254',    '1333238400:146996',    '1333324800:144564',    '1333411200:143934',    '1333497600:143934',    '1333584000:143237',    '1333670400:141207',    '1333756800:141207',    '1333843200:139783',    '1333929600:138250',    '1334016000:136882',    '1334102400:135291',    '1334188800:136025',    '1334275200:135539',    '1334361600:133765',    '1334448000:131865',    '1334534400:130930',    '1334620800:130014',    '1334707200:129875',    '1334793600:129875',    '1334880000:129199',    '1334966400:128249',    '1335052800:127764',    '1335139200:125121',    '1335225600:125121',    '1335312000:123144',    '1335398400:119762',    '1335484800:115845',    '1335571200:112449',    '1335657600:109735',    '1335744000:106486',    '1335830400:103676',    '1335916800:100566',    '1336003200:98322',    '1336089600:96539',    '1336176000:93095',    '1336262400:90070',    '1336348800:87533',    '1336435200:84581',    '1336521600:82582',    '1336608000:80618',    '1336694400:80240',    '1336780800:79419',    '1336867200:79049',    '1336953600:77967',    '1337040000:76833',    '1337126400:76281',    '1337212800:74639',    '1337299200:73984',    '1337385600:72517',    '1337472000:71791',    '1337558400:71227',    '1337644800:71446',    '1337731200:70012',    '1337817600:68384',    '1337904000:66280',    '1337990400:64444',    '1338076800:63468',    '1338163200:62100',    '1338249600:61277',    '1338336000:60089',    '1338422400:59276',    '1338508800:58703',    '1338595200:58240',    '1338681600:57926',    '1338768000:57942',    '1338854400:57758',    '1338940800:58050',    '1339027200:58160',    '1339113600:58301',    '1339200000:58701',    '1339286400:59837',    '1339372800:60171',    '1339459200:60805',    '1339545600:60805',    '1339632000:61723',    '1339718400:61953',    '1339804800:62624',    '1339891200:63736',    '1339977600:65206',    '1340064000:66951',    '1340150400:68897',    '1340236800:70815',    '1340323200:72416',    '1340409600:73564',    '1340496000:75086',    '1340582400:76995',    '1340668800:79621',    '1340755200:80860',    '1340841600:82639',    '1340928000:85033',    '1341014400:86974',    '1341100800:88633',    '1341187200:90446',    '1341273600:91420',    '1341360000:92089',    '1341446400:92089',    '1341532800:92130',    '1341619200:92072',    '1341705600:90973',    '1341792000:91141',    '1341878400:91281',    '1341964800:92244',    '1342051200:92195',    '1342137600:92377',    '1342224000:93434',    '1342310400:93291',    '1342396800:92499',    '1342483200:92538',    '1342569600:92259',    '1342656000:92604',    '1342742400:93152',    '1342828800:93732',    '1342915200:93732',    '1343001600:93874',    '1343088000:95259',    '1343174400:96461',    '1343260800:97999',    '1343347200:97139',    '1343433600:98250',    '1343520000:100320',    '1343606400:101573',    '1343692800:102524',    '1343779200:103106',    '1343865600:103326',    '1343952000:104198',    '1344038400:104683',    '1344124800:104683',    '1344211200:106514',    '1344297600:106308',    '1344384000:106394',    '1344470400:106662',    '1344556800:105931',    '1344643200:106479',    '1344729600:106699',    '1344816000:106699',    '1344902400:106211',    '1344988800:103881',    '1345075200:102139',    '1345161600:100886',    '1345248000:100510',    '1345334400:99336',    '1345420800:99663',    '1345507200:99636',    '1345593600:99784',    '1345680000:99540',    '1345766400:99375',    '1345852800:99375',    '1345939200:98878',    '1346025600:98867',    '1346112000:97476',    '1346198400:96788',    '1346284800:95363',    '1346371200:95363',    '1346457600:94496',    '1346544000:93162',    '1346630400:93162',    '1346716800:92255',    '1346803200:90404',    '1346889600:90273',    '1346976000:91586',    '1347062400:90663',    '1347148800:89282',    '1347235200:88947',    '1347321600:88098',    '1347408000:88098',    '1347494400:88489',    '1347580800:90078',    '1347667200:90383',    '1347753600:90383',    '1347840000:90094',    '1347926400:90901',    '1348012800:90901',    '1348099200:92016',    '1348185600:94070',    '1348272000:95349',    '1348358400:96045',    '1348444800:96045',    '1348531200:96692',    '1348617600:98271',    '1348704000:98513',    '1348790400:98513',    '1348876800:98093',    '1348963200:99498',    '1349049600:99485',    '1349136000:100502',    '1349222400:99762',    '1349308800:99455',    '1349395200:99455',    '1349481600:98791',    '1349568000:99338',    '1349654400:99338',    '1349740800:98941',    '1349827200:98941',    '1349913600:99106',    '1350000000:99920',    '1350086400:100305',    '1350172800:101115',    '1350259200:101618',    '1350345600:101618',    '1350432000:102011',    '1350518400:102476',    '1350604800:102024',    '1350691200:102024',    '1350777600:102483',    '1350864000:104491',    '1350950400:103391',    '1351036800:104069',    '1351123200:104069',    '1351209600:104908',    '1351296000:104572',    '1351382400:106313',    '1351468800:106424',    '1351555200:107339',    '1351641600:107500',    '1351728000:107500',    '1351814400:108827',    '1351900800:110430',    '1351987200:111346',    '1352073600:112204',    '1352160000:112960',    '1352246400:113715',    '1352332800:114471',    '1352419200:115226',    '1352505600:115982',    '1352592000:116737',    '1352678400:117493',    '1352764800:118248',    '1352851200:119422',    '1352937600:122118',    '1353024000:123971',    '1353110400:123971',    '1353196800:124607',    '1353283200:125865',    '1353369600:125499',    '1353456000:125499',    '1353542400:124672',    '1353628800:124672',    '1353715200:122913',    '1353801600:122913',    '1353888000:121110',    '1353974400:120088',    '1354060800:120088',    '1354147200:118420',    '1354233600:118420',    '1354320000:118371',    '1354406400:118371',    '1354492800:113550',    '1354579200:113550',    '1354665600:110044',    '1354752000:110044',    '1354838400:107198',    '1354924800:107198',    '1355011200:102689',    '1355097600:102689',    '1355184000:99528',    '1355270400:99528',    '1355356800:96721',    '1355443200:96721',    '1355529600:94876',    '1355616000:94876',    '1355702400:93449',    '1355788800:93449',    '1355875200:92492',    '1355961600:92492',    '1356048000:91551',    '1356134400:91551',    '1356220800:90029',    '1356307200:90029',    '1356393600:89363',    '1356480000:89363',    '1356566400:88493',    '1356652800:88493',    '1356739200:88456',    '1356825600:88456',    '1356912000:87831',    '1356998400:87831',    '1357084800:85747',    '1357171200:85747',    '1357257600:84844',    '1357344000:84844',    '1357430400:84120',    '1357516800:84120',    '1357603200:83083',    '1357689600:83083',    '1357776000:82332',    '1357862400:82332',    '1357948800:81910',    '1358035200:81910',    '1358121600:81043',    '1358208000:81043',    '1358294400:81043',    '1358380800:79008',    '1358467200:79008',    '1358553600:77704',    '1358640000:77704',    '1358726400:76187',    '1358812800:76187',    '1358899200:76444',    '1358985600:76444',    '1359072000:76922',    '1359158400:76922',    '1359244800:75986',    '1359331200:75986',    '1359417600:75986',    '1359504000:75710',    '1359590400:75710',    '1359676800:76995',    '1359763200:76995',    '1359849600:77180',    '1359936000:77180',    '1360022400:77883',    '1360108800:77883',    '1360195200:78078',    '1360281600:78078',    '1360368000:78973',    '1360454400:78973',    '1360540800:79320',    '1360627200:79320',    '1360713600:79320',    '1360800000:79210',    '1360886400:79210',    '1360972800:80142',    '1361059200:80142',    '1361145600:80351',    '1361232000:80351',    '1361318400:79906',    '1361404800:79906',    '1361491200:79906',    '1361577600:79286',    '1361664000:79286',    '1361750400:79098',    '1361836800:79098',    '1361923200:79098',    '1362009600:78889',    '1362096000:78889',    '1362182400:79266',    '1362268800:79266',    '1362355200:79807',    '1362441600:79807',    '1362528000:79001',    '1362614400:79001',    '1362700800:79583',    '1362787200:79583',    '1362873600:77854',    '1362960000:77854',    '1363046400:77683',    '1363132800:77683',    '1363219200:77618',    '1363305600:77618',    '1363392000:77624',    '1363478400:77624',    '1363564800:76703',    '1363651200:76703',    '1363737600:76100',    '1363824000:76100',    '1363910400:76649',    '1363996800:76649',    '1364083200:76090',    '1364169600:76866',    '1364256000:76866',    '1364342400:77336',    '1364428800:77336',    '1364515200:78273',    '1364601600:78273',    '1364688000:78320',    '1364774400:78320',    '1364860800:78586',    '1364947200:78742',    '1365033600:78898',    '1365120000:79054',    '1365206400:79211',    '1365292800:79367',    '1365379200:79523',    '1365465600:79679',    '1365552000:81258',    '1365638400:81258',    '1365724800:81258',    '1365811200:82267',    '1365897600:82267',    '1365984000:82050',    '1366070400:82050',    '1366156800:82050',    '1366243200:82050',    '1366329600:82050',    '1366416000:81749',    '1366502400:81749',    '1366588800:82281',    '1366675200:82281',    '1366761600:82281',    '1366848000:81570',    '1366934400:81570',    '1367020800:81570',    '1367107200:82434',    '1367193600:82434',    '1367280000:82291',    '1367366400:82291',    '1367452800:82291',    '1367539200:82137',    '1367625600:82137',    '1367712000:82809',    '1367798400:82809',    '1367884800:82809',    '1367971200:81937',    '1368057600:81937',    '1368144000:81937',    '1368230400:80490',    '1368316800:80490',    '1368403200:80099',    '1368489600:80099',    '1368576000:80099',    '1368662400:79225',    '1368748800:79225',    '1368835200:79225',    '1368921600:78152',    '1369008000:78152',    '1369094400:78152',    '1369180800:77445',    '1369267200:77445',    '1369353600:77445',    '1369440000:77476',    '1369526400:77476',    '1369612800:79291',    '1369699200:79291',    '1369785600:79291',    '1369872000:78837',    '1369958400:78837',    '1370044800:79629',    '1370131200:79629',    '1370217600:77902',    '1370304000:77902',    '1370390400:77902',    '1370476800:77446',    '1370563200:77446',    '1370649600:78314',    '1370736000:78314',    '1370822400:78314',    '1370908800:78071',    '1370995200:78071',    '1371081600:78967',    '1371168000:78967',    '1371254400:79097',    '1371340800:79097',    '1371427200:78369',    '1371513600:78369',    '1371600000:78284',    '1371686400:78284',    '1371772800:78284',    '1371859200:76958',    '1371945600:76958',    '1372032000:76014',    '1372118400:76014',    '1372204800:76087',    '1372291200:76087',    '1372377600:75674',    '1372464000:75674',    '1372550400:75150',    '1372636800:75150',    '1372723200:73995',    '1372809600:73995',    '1372896000:73995',    '1372982400:73197',    '1373068800:73197',    '1373155200:71946',    '1373241600:71946',    '1373328000:71946',    '1373414400:69971',    '1373500800:69062',    '1373587200:69062',    '1373673600:68154',    '1373760000:68154',    '1373846400:67340',    '1373932800:67340',    '1374019200:67218',    '1374105600:67097',    '1374192000:66975',    '1374278400:66853',    '1374364800:66732',    '1374451200:66610',    '1374537600:67441',    '1374624000:67441',    '1374710400:68085',    '1374796800:68085',    '1374883200:68527',    '1374969600:68527',    '1375056000:69509',    '1375142400:69509',    '1375228800:70942',    '1375315200:70942',    '1375401600:72606',    '1375488000:72606',    '1375574400:72606',    '1375660800:73631',    '1375747200:73631',    '1375833600:73631',    '1375920000:73810',    '1376006400:73810',    '1376092800:73810',    '1376179200:75379',    '1376265600:75379',    '1376352000:75379',    '1376438400:75082',    '1376524800:75082',    '1376611200:75082',    '1376697600:75163',    '1376784000:75163',    '1376870400:75163',    '1376956800:74702',    '1377043200:74702',    '1377129600:74702',    '1377216000:74702',    '1377302400:73796',    '1377388800:73796',    '1377475200:73796',    '1377561600:73796',    '1377648000:73997',    '1377734400:73997',    '1377820800:73997',    '1377907200:73997',    '1377993600:74595',    '1378080000:74595',    '1378166400:74595',    '1378252800:74595',    '1378339200:75412',    '1378425600:75412',    '1378512000:75412',    '1378598400:75412',    '1378684800:75520',    '1378771200:75520',    '1378857600:75520',    '1378944000:75520',    '1379030400:76213',    '1379116800:76213',    '1379203200:76213',    '1379289600:77124',    '1379376000:77124',    '1379462400:77124',    '1379548800:77124',    '1379635200:77124',    '1379721600:77784',    '1379808000:77784',    '1379894400:77784',    '1379980800:77784',    '1380067200:77784',    '1380153600:77466',    '1380240000:77466',    '1380326400:77466',    '1380412800:77466',    '1380499200:77611',    '1380585600:77611',    '1380672000:77611',    '1380758400:77611',    '1380844800:77611',    '1380931200:77710',    '1381017600:77710',    '1381104000:77710',    '1381190400:77255',    '1381276800:76800',    '1381363200:76345',    '1381449600:75890',    '1381536000:75434',    '1381622400:74979',    '1381708800:74524',    '1381795200:74069',    '1381881600:74069',    '1381968000:74069',    '1382054400:72123',    '1382140800:72123',    '1382227200:72123',    '1382313600:70551',    '1382400000:70551',    '1382486400:70551',    '1382572800:70551',    '1382659200:70551',    '1382745600:68900',    '1382832000:68900',    '1382918400:68900',    '1383004800:67299',    '1383091200:67299',    '1383177600:67299',    '1383264000:67299',    '1383350400:67299',    '1383436800:67356',    '1383523200:67356',    '1383609600:67356',    '1383696000:67356',    '1383782400:66344',    '1383868800:66344',    '1383955200:66344',    '1384041600:66344',    '1384128000:65782',    '1384214400:65782',    '1384300800:65782',    '1384387200:65782',    '1384473600:65348',    '1384560000:65348',    '1384646400:65348',    '1384732800:65401',    '1384819200:65401',    '1384905600:65401',    '1384992000:65401',    '1385078400:65401',    '1385164800:65621',    '1385251200:65621',    '1385337600:65621',    '1385424000:65403',    '1385510400:65186',    '1385596800:64968',    '1385683200:64751',    '1385769600:64533',    '1385856000:64316',    '1385942400:64098',    '1386028800:64098',    '1386115200:64590',    '1386201600:64590',    '1386288000:64590',    '1386374400:64590',    '1386460800:65986',    '1386547200:65986',    '1386633600:65986',    '1386720000:66934',    '1386806400:66934',    '1386892800:66934',    '1386979200:66934',    '1387065600:66827',    '1387152000:66827',    '1387238400:66827',    '1387324800:66827',    '1387411200:66563',    '1387497600:66563',    '1387584000:66563',    '1387670400:66563',    '1387756800:66230',    '1387843200:66230',    '1387929600:66230',    '1388016000:66810',    '1388102400:66810',    '1388188800:66810',    '1388275200:66810',    '1388361600:67102',    '1388448000:67102',    '1388534400:67102',    '1388620800:67102',    '1388707200:66946',    '1388793600:66946',    '1388880000:66946',    '1388966400:66946',    '1389052800:66524',    '1389139200:66524',    '1389225600:66524',    '1389312000:66524',    '1389398400:66524',    '1389484800:66585',    '1389571200:66585',    '1389657600:66585',    '1389744000:66585',    '1389830400:65789',    '1389916800:65789',    '1390003200:65789',    '1390089600:65063',    '1390176000:65063',    '1390262400:65063',    '1390348800:65063',    '1390435200:63818',    '1390521600:63818',    '1390608000:63818',    '1390694400:62715',    '1390780800:62715',    '1390867200:62715',    '1390953600:62715',    '1391040000:61857',    '1391126400:61857',    '1391212800:61857',    '1391299200:60908',    '1391385600:60908',    '1391472000:60908',    '1391558400:59947',    '1391644800:59947',    '1391731200:59947',    '1391817600:58994',    '1391904000:58994',    '1391990400:58994',    '1392076800:58994',    '1392163200:58329',    '1392249600:58329',    '1392336000:58329',    '1392422400:58596',    '1392508800:58596',    '1392595200:58596',    '1392681600:58596',    '1392768000:58170',    '1392854400:58170',    '1392940800:58170',    '1393027200:58170',    '1393113600:57111',    '1393200000:57111',    '1393286400:57111',    '1393372800:57111',    '1393459200:55930',    '1393545600:55930',    '1393632000:55930',    '1393718400:55930',    '1393804800:53976',    '1393891200:53976',    '1393977600:53976',    '1394064000:53976',    '1394150400:52932',    '1394236800:52932',    '1394323200:52932',    '1394409600:52932',    '1394496000:51636',    '1394582400:51636',    '1394668800:51636',    '1394755200:50351',    '1394841600:50351',    '1394928000:50351',    '1395014400:50351',    '1395100800:49477',    '1395187200:49477',    '1395273600:49477',    '1395360000:49477',    '1395446400:48772',    '1395532800:48772',    '1395619200:48772',    '1395705600:47367',    '1395792000:47367',    '1395878400:47367',    '1395964800:47367',    '1396051200:46469',    '1396137600:46469',    '1396224000:46469',    '1396310400:45521',    '1396396800:45521',    '1396483200:45521',    '1396569600:45521',    '1396656000:45461',    '1396742400:45461',    '1396828800:45461',    '1396915200:45461',    '1397001600:45578',    '1397088000:45578',    '1397174400:45578',    '1397260800:45578',    '1397347200:45013',    '1397433600:45013',    '1397520000:45013',    '1397606400:45013',    '1397692800:44744',    '1397779200:44744',    '1397865600:44744',    '1397952000:44249',    '1398038400:44249',    '1398124800:44249',    '1398211200:44249',    '1398297600:44169',    '1398384000:44169',    '1398470400:44169',    '1398556800:44169',    '1398643200:44169',    '1398729600:44563',    '1398816000:44563',    '1398902400:44563',    '1398988800:44563',    '1399075200:45068',    '1399161600:45068',    '1399248000:45068',    '1399334400:45068',    '1399420800:45068',    '1399507200:45165',    '1399593600:45165',    '1399680000:45165',    '1399766400:45165',    '1399852800:45347',    '1399939200:45529',    '1400025600:45529',    '1400112000:45529',    '1400198400:45529',    '1400284800:46360',    '1400371200:46360',    '1400457600:46360',    '1400544000:46360',    '1400630400:46651',    '1400716800:46651',    '1400803200:46651',    '1400889600:46651',    '1400976000:47487',    '1401062400:47487',    '1401148800:47487',    '1401235200:47487',    '1401321600:47487',    '1401408000:47916',    '1401494400:47916',    '1401580800:47916',    '1401667200:47916',    '1401753600:48679',    '1401840000:48679',    '1401926400:48679',    '1402012800:48679',    '1402099200:49429',    '1402185600:49429',    '1402272000:49429',    '1402358400:49429',    '1402444800:50178',    '1402531200:50178',    '1402617600:50178',    '1402704000:50178',    '1402790400:50655',    '1402876800:50655',    '1402963200:50655',    '1403049600:50319',    '1403136000:50319',    '1403222400:50319',    '1403308800:50319',    '1403395200:50576',    '1403481600:50576',    '1403568000:50576',    '1403654400:50576',    '1403740800:50842',    '1403827200:50842',    '1403913600:50842',    '1404000000:50842',    '1404086400:50970',    '1404172800:50970',    '1404259200:50970',    '1404345600:50970',    '1404432000:51463',    '1404518400:51463',    '1404604800:51463',    '1404691200:51463',    '1404777600:51314',    '1404864000:51314',    '1404950400:51314',    '1405036800:51314',    '1405123200:51162',    '1405209600:51162',    '1405296000:51162',    '1405382400:50519',    '1405468800:50519',    '1405555200:50519',    '1405641600:50543',    '1405728000:50543',    '1405814400:50543',    '1405900800:49470',    '1405987200:49470',    '1406073600:49470',    '1406160000:48779',    '1406246400:48779',    '1406332800:48779',    '1406419200:48536',    '1406505600:48536',    '1406592000:48536',    '1406678400:47821',    '1406764800:47821',    '1406851200:47821',    '1406937600:46657',    '1407024000:46657',    '1407110400:46657',    '1407196800:45423',    '1407283200:45423',    '1407369600:45423',    '1407456000:45139',    '1407542400:45139',    '1407628800:45139',    '1407715200:44482',    '1407801600:44482',    '1407888000:44482',    '1407974400:43071',    '1408060800:43071',    '1408147200:43071',    '1408233600:41834',    '1408320000:41834',    '1408406400:41834',    '1408492800:41008',    '1408579200:41008',    '1408665600:41008',    '1408752000:41008',    '1408838400:39783',    '1408924800:39783',    '1409011200:39783',    '1409097600:39064',    '1409184000:39064',    '1409270400:39064',    '1409356800:38745',    '1409443200:38745',    '1409529600:38745',    '1409616000:38745',    '1409702400:37776',    '1409788800:37776',    '1409875200:37776',    '1409961600:37776',    '1410048000:36953',    '1410134400:36953',    '1410220800:36953',    '1410307200:36953',    '1410393600:36467',    '1410480000:36467',    '1410566400:36467',    '1410652800:36467',    '1410739200:36168',    '1410825600:36168',    '1410912000:36168',    '1410998400:36168',    '1411084800:36168',    '1411171200:35961',    '1411257600:35961',    '1411344000:35961',    '1411430400:35961',    '1411516800:35961',    '1411603200:35256',    '1411689600:35256',    '1411776000:35256',    '1411862400:35256',    '1411948800:35359',    '1412035200:35359',    '1412121600:35359',    '1412208000:35359',    '1412294400:35359',    '1412380800:35452',    '1412467200:35452',    '1412553600:35452',    '1412640000:35452',    '1412726400:35540',    '1412812800:35540',    '1412899200:35540',    '1412985600:35540',    '1413072000:35540',    '1413158400:35184',    '1413244800:35184',    '1413331200:35184',    '1413417600:35184',    '1413504000:35184',    '1413590400:35323',    '1413676800:35323',    '1413763200:35323',    '1413849600:35323',    '1413936000:35824',    '1414022400:35824',    '1414108800:35824',    '1414195200:35824',    '1414281600:35186',    '1414368000:35186',    '1414454400:35186',    '1414540800:35186',    '1414627200:35354',    '1414713600:35354',    '1414800000:35354',    '1414886400:35354',    '1414972800:35354',    '1415059200:35417',    '1415145600:35417',    '1415232000:35417',    '1415318400:35417',    '1415404800:35424',    '1415491200:35424',    '1415577600:35424',    '1415664000:35424',    '1415750400:35271',    '1415836800:35271',    '1415923200:35271',    '1416009600:35271',    '1416096000:35271',    '1416182400:35436',    '1416268800:35436',    '1416355200:35436',    '1416441600:35436',    '1416528000:34421',    '1416614400:34421',    '1416700800:34421',    '1416787200:34421',    '1416873600:34179',    '1416960000:34179',    '1417046400:34179',    '1417132800:34179',    '1417219200:33508',    '1417305600:33508',    '1417392000:33508',    '1417478400:33508',    '1417564800:32963',    '1417651200:32963',    '1417737600:32963',    '1417824000:32963',    '1417910400:32374',    '1417996800:32374',    '1418083200:32374',    '1418169600:32374',    '1418256000:32042',    '1418342400:32042',    '1418428800:32042',    '1418515200:31663',    '1418601600:31663',    '1418688000:31663',    '1418774400:31663',    '1418860800:31501',    '1418947200:31501',    '1419033600:31501',    '1419120000:31501',    '1419206400:31895',    '1419292800:31895',    '1419379200:31895',    '1419465600:31895',    '1419552000:32681',    '1419638400:32681',    '1419724800:32681',    '1419811200:32681',    '1419897600:32724',    '1419984000:32724',    '1420070400:32724',    '1420156800:32724',    '1420243200:32602',    '1420329600:32602',    '1420416000:32602',    '1420502400:32602',    '1420588800:32602',    '1420675200:32887',    '1420761600:32887',    '1420848000:32887',    '1420934400:32887',    '1421020800:32804',    '1421107200:32804',    '1421193600:32804',    '1421280000:32804',    '1421366400:32804',    '1421452800:32759',    '1421539200:32759',    '1421625600:32759',    '1421712000:32759',    '1421798400:32529',    '1421884800:32529',    '1421971200:32529',    '1422057600:32529',    '1422144000:32147',    '1422230400:32147',    '1422316800:32147',    '1422403200:32147',    '1422489600:32147',    '1422576000:32185',    '1422662400:32185',    '1422748800:32185',    '1422835200:32185',    '1422921600:32460',    '1423008000:32460',    '1423094400:32460',    '1423180800:32460',    '1423267200:32460',    '1423353600:32432',    '1423440000:32432',    '1423526400:32432',    '1423612800:32432',    '1423699200:32432',    '1423785600:32384',    '1423872000:32384',    '1423958400:32384',    '1424044800:32384',    '1424131200:32272',    '1424217600:32272',    '1424304000:32272',    '1424390400:32272',    '1424476800:32588',    '1424563200:32588',    '1424649600:32588',    '1424736000:32588',    '1424822400:32588',    '1424908800:32970',    '1424995200:32970',    '1425081600:32970',    '1425168000:32970',    '1425254400:33055',    '1425340800:33055',    '1425427200:33055',    '1425513600:33055',    '1425600000:33055',    '1425686400:33226',    '1425772800:33226',    '1425859200:33226',    '1425945600:33226',    '1426032000:33226',    '1426118400:33663',    '1426204800:33663',    '1426291200:33663',    '1426377600:33663',    '1426464000:33663',    '1426550400:33663',    '1426636800:34060',    '1426723200:34060',    '1426809600:34060',    '1426896000:34060',    '1426982400:34060',    '1427068800:34524',    '1427155200:34524',    '1427241600:34524',    '1427328000:34524',    '1427414400:34524',    '1427500800:34524',    '1427587200:34749',    '1427673600:34749',    '1427760000:34749',    '1427846400:34749',    '1427932800:34749',    '1428019200:34749',    '1428105600:34804',    '1428192000:34804',    '1428278400:34804',    '1428364800:34804',    '1428451200:34804',    '1428537600:35089',    '1428624000:35089',    '1428710400:35089',    '1428796800:35089',    '1428883200:35089',    '1428969600:34380',    '1429056000:34380',    '1429142400:34380',    '1429228800:34380',    '1429315200:34380',    '1429401600:34380',    '1429488000:33869',    '1429574400:33869',    '1429660800:33869',    '1429747200:33869',    '1429833600:33869',    '1429920000:33869',    '1430006400:33345',    '1430092800:33345',    '1430179200:33345',    '1430265600:33345',    '1430352000:33345',    '1430438400:33345',    '1430524800:33410',    '1430611200:33410',    '1430697600:33410',    '1430784000:33410',    '1430870400:33410',    '1430956800:33410',    '1431043200:33419',    '1431129600:33419',    '1431216000:33419',    '1431302400:33419',    '1431388800:33419',    '1431475200:33356',    '1431561600:33356',    '1431648000:33356',    '1431734400:33356',    '1431820800:33356',    '1431907200:33190',    '1431993600:33190',    '1432080000:33190',    '1432166400:33190',    '1432252800:33190',    '1432339200:33190',    '1432425600:32677',    '1432512000:32677',    '1432598400:32677',    '1432684800:32677',    '1432771200:32677',    '1432857600:32677',    '1432944000:32120',    '1433030400:32120',    '1433116800:32120',    '1433203200:32120',    '1433289600:32120',    '1433376000:32120',    '1433462400:31509',    '1433548800:31509',    '1433635200:31509',    '1433721600:31509',    '1433808000:31439',    '1433894400:31439',    '1433980800:31439',    '1434067200:31439',    '1434153600:31439',    '1434240000:31840',    '1434326400:31840',    '1434412800:31840',    '1434499200:31840',    '1434585600:31840',    '1434672000:31840',    '1434758400:32519',    '1434844800:32519',    '1434931200:32519',    '1435017600:32519',    '1435104000:32519',    '1435190400:32519',    '1435276800:32519',    '1435363200:32745',    '1435449600:32745',    '1435536000:32745',    '1435622400:32745',    '1435708800:32745',    '1435795200:32745',    '1435881600:32745',    '1435968000:32873',    '1436054400:32873',    '1436140800:32873',    '1436227200:32873',    '1436313600:32873',    '1436400000:32873',    '1436486400:32873',    '1436572800:33090',    '1436659200:33090',    '1436745600:33090',    '1436832000:33090',    '1436918400:33090',    '1437004800:33090',    '1437091200:32354',    '1437177600:32354',    '1437264000:32354',    '1437350400:32354',    '1437436800:32354',    '1437523200:32354',    '1437609600:32226',    '1437696000:32226',    '1437782400:32226',    '1437868800:32226',    '1437955200:32226',    '1438041600:32226',    '1438128000:32021',    '1438214400:32021',    '1438300800:32021',    '1438387200:32021',    '1438473600:32021',    '1438560000:32021',    '1438646400:31748',    '1438732800:31748',    '1438819200:31748',    '1438905600:31748',    '1438992000:31748',    '1439078400:31748',    '1439164800:32142',    '1439251200:32142',    '1439337600:32142',    '1439424000:32142',    '1439510400:32142',    '1439596800:32142',    '1439683200:32381',    '1439856000:32381',    '1439942400:32381',    '1440115200:32381',    '1440201600:32381',    '1440288000:32931',    '1440374400:32931',    '1440460800:32931',    '1440547200:32931',    '1440633600:32931',    '1440720000:32931',    '1440806400:32931',    '1440892800:33199',    '1440979200:33199',    '1441065600:33199',    '1441152000:33199',    '1441238400:33199',    '1441324800:33199',    '1441411200:33199',    '1441497600:33072',    '1441670400:33072',    '1441756800:33072',    '1441843200:33072',    '1441843200:33072',    '1441929600:33072',    '1442016000:33072',    '1442102400:32721',    '1442188800:32721',    '1442275200:32721',    '1442361600:32721',    '1442448000:32721',    '1442534400:32721',    '1442620800:32721',    '1442707200:32721',    '1442793600:31820',    '1442880000:31820',    '1442966400:31820',    '1443052800:31820',    '1443139200:31820',    '1443225600:31820',    '1443312000:31820',    '1443398400:31820',    '1443484800:31644',    '1443571200:31644',    '1443657600:31644',    '1443744000:31644',    '1443830400:31644',    '1443916800:31644',    '1444176000:31718',    '1444348800:31718',    '1444521600:31718',    '1444608000:31718',    '1444694400:31735',    '1444780800:31735',    '1444867200:31735',    '1444953600:31735',    '1445040000:31735',    '1445126400:31735',    '1445212800:31735',    '1445299200:31401',    '1445472000:31401',    '1445558400:31401',    '1445644800:31401',    '1445731200:31985',    '1445817600:31985',    '1445904000:31985',    '1445990400:31985' }