Module:Exchange/Tzhaar-ket-em/Data

return { '1211241600:131600',   '1211328000:131600',    '1211414400:131300',    '1211500800:131300',    '1211587200:132900',    '1211673600:132900',    '1211760000:132900',    '1211846400:132900',    '1211932800:134200',    '1212019200:134200',    '1212105600:136100',    '1212192000:136100',    '1212278400:136100',    '1212364800:138100',    '1212451200:138100',    '1212537600:138100',    '1212624000:139700',    '1212710400:139700',    '1212796800:139700',    '1212883200:141600',    '1212969600:141600',    '1213056000:141600',    '1213142400:142600',    '1213228800:142600',    '1213315200:142600',    '1213401600:144900',    '1213488000:144900',    '1213574400:144900',    '1213660800:146400',    '1213747200:146400',    '1213833600:147800',    '1213920000:147800',    '1214006400:147800',    '1214092800:148900',    '1214179200:148900',    '1214265600:148900',    '1214352000:150400',    '1214438400:150400',    '1214524800:150400',    '1214611200:151800',    '1214697600:151800',    '1214784000:153500',    '1214870400:153500',    '1214956800:155400',    '1215043200:155400',    '1215129600:155400',    '1215216000:156600',    '1215302400:156600',    '1215388800:155300',    '1215475200:155300',    '1215561600:154800',    '1215648000:154800',    '1215734400:154800',    '1215820800:156600',    '1215907200:156600',    '1215993600:156600',    '1216080000:156600',    '1216166400:156700',    '1216252800:156700',    '1216339200:156700',    '1216425600:156700',    '1216512000:156700',    '1216598400:156600',    '1216684800:156600',    '1216771200:157800',    '1216857600:157800',    '1216944000:157500',    '1217030400:157500',    '1217116800:157500',    '1217203200:158000',    '1217289600:158500',    '1217376000:158500',    '1217462400:159300',    '1217548800:159300',    '1217635200:159100',    '1217721600:159100',    '1217808000:158700',    '1217894400:158700',    '1217980800:158700',    '1218067200:158900',    '1218153600:158900',    '1218240000:158700',    '1218326400:158700',    '1218412800:158700',    '1218499200:159200',    '1218585600:159200',    '1218672000:162400',    '1218758400:162400',    '1218844800:165100',    '1218931200:165100',    '1219017600:166000',    '1219104000:170100',    '1219190400:170100',    '1219276800:170100',    '1219363200:169200',    '1219449600:171700',    '1219536000:171700',    '1219622400:175300',    '1219708800:175300',    '1219795200:177600',    '1219881600:177600',    '1219968000:179000',    '1220054400:179800',    '1220140800:180600',    '1220227200:180600',    '1220313600:179900',    '1220400000:179900',    '1220486400:175000',    '1220572800:173500',    '1220659200:173500',    '1220745600:177600',    '1220832000:183800',    '1220918400:183800',    '1221004800:183800',    '1221091200:187300',    '1221177600:187300',    '1221264000:190200',    '1221350400:191100',    '1221436800:191100',    '1221523200:191100',    '1221609600:188200',    '1221696000:185000',    '1221782400:185000',    '1221868800:182800',    '1221955200:182800',    '1222041600:184000',    '1222128000:184000',    '1222214400:181300',    '1222300800:181300',    '1222387200:180500',    '1222473600:182700',    '1222560000:182700',    '1222646400:183600',    '1222732800:183600',    '1222819200:177700',    '1222905600:177700',    '1222992000:172100',    '1223078400:169000',    '1223164800:169000',    '1223251200:170100',    '1223337600:170100',    '1223424000:166400',    '1223510400:166400',    '1223596800:166400',    '1223683200:162900',    '1223769600:166600',    '1223856000:166600',    '1223942400:166600',    '1224028800:166600',    '1224115200:159700',    '1224201600:152600',    '1224288000:137800',    '1224374400:130900',    '1224460800:130900',    '1224547200:124400',    '1224633600:118100',    '1224720000:106600',    '1224806400:106600',    '1224892800:97000',    '1224979200:97000',    '1225065600:94300',    '1225152000:92200',    '1225238400:88800',    '1225324800:85300',    '1225411200:85300',    '1225497600:84900',    '1225584000:87400',    '1225670400:89600',    '1225756800:92300',    '1225843200:92300',    '1225929600:94900',    '1226016000:94900',    '1226102400:97300',    '1226188800:98100',    '1226275200:98300',    '1226361600:98300',    '1226448000:98100',    '1226534400:98100',    '1226620800:97500',    '1226707200:97500',    '1226793600:99500',    '1226880000:99500',    '1226966400:98400',    '1227052800:98400',    '1227139200:99400',    '1227225600:96600',    '1227312000:96600',    '1227398400:95600',    '1227484800:95900',    '1227571200:95900',    '1227657600:95900',    '1227744000:95800',    '1227830400:95700',    '1227916800:95700',    '1228003200:96000',    '1228089600:96000',    '1228176000:96000',    '1228262400:96000',    '1228348800:97400',    '1228435200:99700',    '1228521600:101200',    '1228608000:100100',    '1228694400:98500',    '1228780800:98500',    '1228867200:96700',    '1228953600:96400',    '1229040000:96400',    '1229126400:96300',    '1229212800:95900',    '1229299200:95500',    '1229385600:96700',    '1229472000:98000',    '1229558400:96500',    '1229644800:93300',    '1229731200:93300',    '1229817600:93800',    '1229904000:97700',    '1229990400:99400',    '1230076800:102000',    '1230163200:101800',    '1230249600:103700',    '1230336000:103700',    '1230422400:102600',    '1230508800:101900',    '1230595200:100600',    '1230681600:102300',    '1230768000:102300',    '1230854400:103300',    '1230940800:102800',    '1231027200:104300',    '1231113600:104300',    '1231200000:105900',    '1231286400:107300',    '1231372800:108200',    '1231459200:106500',    '1231545600:106000',    '1231632000:106000',    '1231718400:105400',    '1231804800:106700',    '1231891200:106700',    '1231977600:106700',    '1232064000:103600',    '1232150400:103100',    '1232236800:103900',    '1232323200:103900',    '1232409600:107700',    '1232496000:106600',    '1232582400:106600',    '1232668800:102500',    '1232755200:102500',    '1232841600:105700',    '1232928000:105700',    '1233014400:103800',    '1233100800:103900',    '1233187200:103900',    '1233273600:104900',    '1233360000:105200',    '1233446400:102200',    '1233532800:102200',    '1233619200:100900',    '1233705600:100600',    '1233792000:102900',    '1233878400:103900',    '1233964800:104400',    '1234051200:104400',    '1234137600:105700',    '1234224000:105500',    '1234310400:104900',    '1234396800:104900',    '1234483200:103400',    '1234569600:104100',    '1234656000:101800',    '1234742400:101600',    '1234828800:101800',    '1234915200:101800',    '1235001600:104500',    '1235088000:104500',    '1235174400:103100',    '1235260800:103100',    '1235347200:102900',    '1235433600:102900',    '1235520000:103300',    '1235606400:103300',    '1235692800:102200',    '1235779200:102700',    '1235865600:100400',    '1235952000:100500',    '1236038400:101900',    '1236124800:103500',    '1236211200:103500',    '1236297600:104400',    '1236384000:104500',    '1236470400:104400',    '1236556800:104700',    '1236643200:105500',    '1236729600:105500',    '1236816000:105400',    '1236902400:106100',    '1236988800:106100',    '1237075200:105900',    '1237161600:106400',    '1237248000:107100',    '1237334400:107600',    '1237420800:107200',    '1237507200:107300',    '1237593600:107900',    '1237680000:107700',    '1237766400:106400',    '1237852800:106400',    '1237939200:104700',    '1238025600:104100',    '1238112000:104200',    '1238198400:104200',    '1238284800:101700',    '1238371200:101700',    '1238457600:98500',    '1238544000:98500',    '1238630400:99300',    '1238716800:99300',    '1238803200:101000',    '1238889600:100400',    '1238976000:100400',    '1239062400:97100',    '1239148800:95900',    '1239235200:96800',    '1239321600:96600',    '1239408000:97500',    '1239494400:89600',    '1239580800:89100',    '1239667200:89100',    '1239753600:94500',    '1239840000:93300',    '1239926400:93300',    '1240012800:91000',    '1240099200:89600',    '1240185600:89600',    '1240272000:89100',    '1240358400:85500',    '1240444800:86400',    '1240531200:87900',    '1240617600:87700',    '1240704000:87200',    '1240790400:89100',    '1240876800:90100',    '1240963200:93600',    '1241049600:94500',    '1241136000:94500',    '1241222400:97000',    '1241308800:97800',    '1241395200:97800',    '1241481600:100300',    '1241568000:100300',    '1241654400:99100',    '1241740800:96600',    '1241827200:91800',    '1241913600:91800',    '1242000000:82600',    '1242086400:70600',    '1242172800:64900',    '1242259200:59900',    '1242345600:61600',    '1242432000:61600',    '1242518400:64100',    '1242604800:67000',    '1242691200:70100',    '1242777600:73300',    '1242864000:75000',    '1242950400:77100',    '1243036800:76700',    '1243123200:76500',    '1243209600:73000',    '1243296000:72200',    '1243382400:72200',    '1243468800:72700',    '1243555200:72700',    '1243641600:72500',    '1243728000:75900',    '1243814400:77600',    '1243900800:76800',    '1243987200:76800',    '1244073600:78900',    '1244160000:80100',    '1244246400:80100',    '1244332800:80100',    '1244419200:77800',    '1244505600:75600',    '1244592000:74300',    '1244678400:76500',    '1244764800:78300',    '1244851200:78300',    '1244937600:80800',    '1245024000:78600',    '1245110400:79200',    '1245196800:80900',    '1245283200:80900',    '1245369600:80900',    '1245456000:84000',    '1245542400:84000',    '1245628800:86000',    '1245715200:86000',    '1245801600:89100',    '1245888000:89100',    '1245974400:89100',    '1246060800:92600',    '1246147200:95000',    '1246233600:95000',    '1246320000:95000',    '1246406400:97700',    '1246579200:100100',    '1246665600:103400',    '1246752000:103400',    '1246838400:103400',    '1246924800:106500',    '1247011200:108600',    '1247097600:108600',    '1247184000:108600',    '1247270400:112200',    '1247356800:112200',    '1247443200:115400',    '1247529600:115400',    '1247616000:118300',    '1247702400:118300',    '1247788800:120200',    '1247875200:120200',    '1247961600:122900',    '1248048000:122900',    '1248134400:126700',    '1248220800:128000',    '1248307200:128000',    '1248393600:128000',    '1248480000:127100',    '1248566400:127100',    '1248652800:128700',    '1248739200:127400',    '1248825600:127400',    '1248912000:127400',    '1248998400:125400',    '1249084800:125400',    '1249171200:123100',    '1249257600:123100',    '1249344000:123200',    '1249430400:123200',    '1249516800:124700',    '1249603200:124700',    '1249689600:124700',    '1249776000:124700',    '1249862400:128400',    '1249948800:128400',    '1250035200:132500',    '1250121600:132500',    '1250208000:132500',    '1250294400:132400',    '1250380800:132400',    '1250467200:132400',    '1250553600:129300',    '1250640000:127000',    '1250726400:127000',    '1250812800:127500',    '1250899200:127500',    '1250985600:127500',    '1251072000:124800',    '1251158400:124800',    '1251244800:124800',    '1251331200:122700',    '1251417600:122700',    '1251504000:126600',    '1251590400:126600',    '1251676800:129200',    '1251763200:129200',    '1251849600:133300',    '1251936000:133300',    '1252022400:133300',    '1252108800:128000',    '1252195200:128000',    '1252281600:115500',    '1252368000:115500',    '1252454400:109800',    '1252540800:104300',    '1252627200:99100',    '1252713600:94100',    '1252800000:89700',    '1252886400:85200',    '1252972800:85200',    '1253059200:81200',    '1253145600:79900',    '1253232000:79900',    '1253318400:79900',    '1253404800:76900',    '1253491200:76900',    '1253577600:74100',    '1253664000:74100',    '1253750400:74100',    '1253836800:71300',    '1253923200:71300',    '1254009600:67900',    '1254096000:64900',    '1254182400:64900',    '1254268800:66000',    '1254355200:66000',    '1254441600:68600',    '1254528000:68600',    '1254614400:71500',    '1254700800:74700',    '1254787200:74700',    '1254873600:78400',    '1254960000:78400',    '1255046400:82100',    '1255132800:82100',    '1255219200:82700',    '1255305600:82700',    '1255392000:79900',    '1255478400:79900',    '1255564800:76000',    '1255651200:74400',    '1255737600:74400',    '1255824000:71600',    '1255910400:69500',    '1255996800:69500',    '1256083200:71000',    '1256169600:68300',    '1256256000:68300',    '1256342400:68300',    '1256428800:68800',    '1256515200:66900',    '1256601600:66900',    '1256688000:64600',    '1256774400:64600',    '1256860800:64600',    '1256947200:63700',    '1257033600:64700',    '1257120000:64700',    '1257206400:67600',    '1257292800:67600',    '1257379200:66300',    '1257465600:66300',    '1257552000:63000',    '1257638400:63000',    '1257724800:63000',    '1257811200:60000',    '1257897600:60000',    '1257984000:60000',    '1258070400:57200',    '1258156800:57200',    '1258243200:54400',    '1258329600:52100',    '1258416000:51900',    '1258502400:51900',    '1258588800:51900',    '1258675200:51500',    '1258761600:49300',    '1258848000:47400',    '1258934400:47400',    '1259020800:47400',    '1259107200:46400',    '1259193600:46400',    '1259280000:44800',    '1259366400:46000',    '1259452800:46000',    '1259539200:46900',    '1259625600:46900',    '1259712000:49100',    '1259798400:49100',    '1259884800:47200',    '1259971200:47200',    '1260057600:45100',    '1260144000:43800',    '1260230400:43800',    '1260316800:43800',    '1260403200:41600',    '1260489600:41600',    '1260576000:42000',    '1260662400:44000',    '1260748800:44000',    '1260835200:45000',    '1260921600:45000',    '1261008000:44200',    '1261094400:44200',    '1261180800:44400',    '1261267200:46100',    '1261353600:48300',    '1261440000:48300',    '1261526400:50200',    '1261612800:50200',    '1261699200:51900',    '1261785600:51800',    '1261872000:51800',    '1261958400:51800',    '1262044800:49900',    '1262131200:49900',    '1262217600:48200',    '1262304000:48200',    '1262390400:45800',    '1262476800:44300',    '1262563200:42600',    '1262649600:41000',    '1262736000:41000',    '1262822400:39000',    '1262908800:38800',    '1262995200:38800',    '1263081600:37400',    '1263168000:37400',    '1263254400:36600',    '1263340800:36600',    '1263427200:35300',    '1263513600:35300',    '1263600000:36500',    '1263686400:36500',    '1263772800:36500',    '1263859200:38000',    '1263945600:39600',    '1264032000:39600',    '1264118400:41300',    '1264204800:41300',    '1264291200:43000',    '1264377600:43000',    '1264464000:45000',    '1264550400:45000',    '1264636800:46900',    '1264723200:48500',    '1264809600:48500',    '1264896000:50300',    '1264982400:50300',    '1265068800:50300',    '1265155200:52600',    '1265241600:52600',    '1265328000:52600',    '1265414400:55100',    '1265500800:57700',    '1265587200:57700',    '1265673600:57700',    '1265760000:60400',    '1265846400:60400',    '1266019200:60600',    '1266105600:55800',    '1266192000:53800',    '1266278400:53800',    '1266364800:52100',    '1266451200:48700',    '1266537600:46700',    '1266624000:46700',    '1266710400:45200',    '1266796800:43400',    '1266883200:43400',    '1266969600:41300',    '1267056000:39600',    '1267142400:38200',    '1267228800:36300',    '1267315200:36300',    '1267401600:35000',    '1267488000:35000',    '1267574400:33500',    '1267660800:32200',    '1267747200:32200',    '1267833600:30600',    '1267920000:30600',    '1268006400:29100',    '1268092800:29100',    '1268179200:28400',    '1268265600:28400',    '1268352000:28400',    '1268438400:29700',    '1268524800:29500',    '1268611200:29500',    '1268697600:29500',    '1268784000:28700',    '1268870400:28700',    '1268956800:28700',    '1269043200:28900',    '1269129600:28900',    '1269216000:28300',    '1269302400:28300',    '1269388800:28300',    '1269475200:28200',    '1269561600:28200',    '1269648000:28200',    '1269734400:28800',    '1269820800:28800',    '1269907200:28800',    '1269993600:29400',    '1270080000:29400',    '1270166400:29400',    '1270252800:29500',    '1270339200:29500',    '1270425600:28600',    '1270512000:28600',    '1270598400:28600',    '1270684800:28100',    '1270771200:28100',    '1270857600:28100',    '1270944000:28600',    '1271030400:28600',    '1271116800:28600',    '1271203200:28600',    '1271289600:28000',    '1271376000:28000',    '1271462400:28000',    '1271548800:26700',    '1271635200:26700',    '1271721600:26700',    '1271808000:26000',    '1271894400:26000',    '1271980800:27000',    '1272067200:27000',    '1272153600:27000',    '1272240000:27000',    '1272326400:26800',    '1272412800:26800',    '1272499200:26800',    '1272585600:26800',    '1272672000:28100',    '1272758400:28100',    '1272844800:28400',    '1272931200:28400',    '1273017600:28400',    '1273104000:28400',    '1273190400:28400',    '1273276800:28400',    '1273363200:27400',    '1273449600:27400',    '1273536000:27400',    '1273622400:26100',    '1273708800:26100',    '1273795200:26100',    '1273881600:25700',    '1273968000:25700',    '1274054400:25700',    '1274140800:26600',    '1274227200:26600',    '1274313600:26600',    '1274400000:26600',    '1274486400:27800',    '1274572800:27800',    '1274659200:27800',    '1274745600:29100',    '1274832000:29100',    '1274918400:29100',    '1275004800:28400',    '1275091200:28400',    '1275177600:29800',    '1275264000:29800',    '1275350400:29800',    '1275436800:31200',    '1275523200:31200',    '1275609600:31200',    '1275696000:31200',    '1275782400:32300',    '1275868800:32300',    '1275955200:33500',    '1276041600:33500',    '1276128000:33500',    '1276214400:34900',    '1276300800:34900',    '1276387200:34900',    '1276473600:36400',    '1276560000:36400',    '1276646400:38000',    '1276732800:38000',    '1276819200:38000',    '1276905600:38000',    '1276992000:39300',    '1277078400:39300',    '1277164800:41100',    '1277251200:41100',    '1277337600:41100',    '1277424000:41100',    '1277510400:43000',    '1277596800:43000',    '1277683200:43000',    '1277769600:44800',    '1277856000:44800',    '1277942400:44800',    '1278028800:46800',    '1278115200:46800',    '1278201600:46800',    '1278288000:48300',    '1278374400:48300',    '1278460800:48300',    '1278547200:50500',    '1278633600:50500',    '1278720000:50500',    '1278806400:52600',    '1278892800:52600',    '1278979200:54900',    '1279065600:54900',    '1279152000:54900',    '1279238400:54900',    '1279324800:57300',    '1279411200:57300',    '1279497600:59800',    '1279584000:59800',    '1279670400:59800',    '1279756800:62000',    '1279843200:62000',    '1279929600:62000',    '1280016000:62500',    '1280102400:62500',    '1280188800:60300',    '1280275200:60300',    '1280361600:63000',    '1280448000:63000',    '1280534400:63000',    '1280620800:63000',    '1280707200:65700',    '1280793600:65700',    '1280880000:65700',    '1280966400:68300',    '1281052800:68300',    '1281139200:68300',    '1281225600:70900',    '1281312000:70900',    '1281398400:73900',    '1281484800:73900',    '1281571200:73900',    '1281657600:77000',    '1281744000:77000',    '1281830400:79700',    '1281916800:79700',    '1282003200:81800',    '1282089600:81800',    '1282176000:81800',    '1282262400:81800',    '1282348800:84700',    '1282435200:84700',    '1282521600:84700',    '1282608000:88500',    '1282694400:88500',    '1282780800:88500',    '1282867200:92400',    '1282953600:92400',    '1283040000:92400',    '1283126400:96300',    '1283212800:96300',    '1283299200:100000',    '1283385600:100000',    '1283472000:100000',    '1283558400:104200',    '1283644800:104200',    '1283731200:104200',    '1283817600:108700',    '1283904000:108700',    '1283990400:108700',    '1284076800:113100',    '1284163200:113100',    '1284249600:113100',    '1284336000:118200',    '1284422400:118200',    '1284508800:118200',    '1284595200:118200',    '1284681600:123000',    '1284768000:123000',    '1284854400:123000',    '1284940800:126100',    '1285027200:126100',    '1285113600:126100',    '1285200000:126100',    '1285286400:131500',    '1285372800:131500',    '1285459200:136400',    '1285545600:136400',    '1285632000:136400',    '1285718400:136400',    '1285804800:142100',    '1285891200:142100',    '1285977600:142100',    '1286064000:148700',    '1286150400:148700',    '1286236800:148700',    '1286323200:148700',    '1286409600:155700',    '1286496000:155700',    '1286582400:155700',    '1286668800:156300',    '1286755200:156300',    '1286841600:156300',    '1286928000:150700',    '1287014400:150700',    '1287100800:150700',    '1287187200:150700',    '1287273600:143100',    '1287360000:143100',    '1287446400:136500',    '1287532800:136500',    '1287619200:130900',    '1287705600:130900',    '1287792000:124900',    '1287878400:116300',    '1287964800:111800',    '1288051200:111800',    '1288137600:107400',    '1288224000:103700',    '1288310400:96300',    '1288396800:93000',    '1288483200:90700',    '1288569600:87000',    '1288656000:87000',    '1288742400:83300',    '1288828800:80100',    '1288915200:76600',    '1289001600:80100',    '1289088000:70300',    '1289174400:67300',    '1289260800:64300',    '1289347200:64300',    '1289433600:61300',    '1289520000:61300',    '1289606400:58500',    '1289692800:56400',    '1289779200:53700',    '1289865600:53700',    '1289952000:51200',    '1290038400:51200',    '1290124800:51200',    '1290211200:48700',    '1290297600:46500',    '1290384000:46500',    '1290470400:44300',    '1290556800:42400',    '1290643200:40400',    '1290729600:40400',    '1290816000:39100',    '1290902400:39100',    '1290988800:39100',    '1291075200:40600',    '1291161600:40600',    '1291248000:40600',    '1291334400:40600',    '1291420800:42600',    '1291507200:42600',    '1291593600:44400',    '1291680000:44400',    '1291766400:46200',    '1291852800:47900',    '1291939200:47900',    '1292025600:47900',    '1292112000:49700',    '1292198400:49700',    '1292284800:49700',    '1292371200:51900',    '1292457600:51900',    '1292544000:53400',    '1292630400:53400',    '1292716800:50800',    '1292803200:50800',    '1292889600:50800',    '1292976000:48600',    '1293062400:47100',    '1293148800:47100',    '1293235200:47100',    '1293321600:45300',    '1293408000:45300',    '1293494400:43800',    '1293580800:43800',    '1293667200:42300',    '1293753600:42300',    '1293840000:42300',    '1293926400:40900',    '1294185600:38300',    '1294358400:36900',    '1294531200:35500',    '1294617600:34400',    '1294704000:34400',    '1294790400:33100',    '1294876800:32000',    '1295049600:30800',    '1295136000:29800',    '1295222400:28800',    '1295308800:28800',    '1295395200:27900',    '1295568000:27900',    '1295654400:26900',    '1295827200:26100',    '1296000000:25200',    '1296086400:24300',    '1296259200:23800',    '1296432000:23300',    '1296604800:22700',    '1296691200:20700',    '1296777600:20700',    '1296950400:19700',    '1297036800:18800',    '1297123200:17600',    '1297209600:17600',    '1297382400:17800',    '1297555200:17900',    '1297728000:18300',    '1297814400:18300',    '1297987200:18200',    '1298160000:18200',    '1298246400:18300',    '1298505600:17600',    '1298678400:17700',    '1298764800:17900',    '1298851200:17900',    '1299024000:18200',    '1299369600:18200',    '1299628800:18300',    '1299801600:18200',    '1299974400:17700',    '1300060800:17700',    '1300147200:17800',    '1300320000:17800',    '1300492800:18100',    '1300665600:18300',    '1300752000:18300',    '1301011200:18381',    '1301184000:18600',    '1301270400:18600',    '1301443200:18700',    '1301788800:18700',    '1302048000:18400',    '1302220800:18700',    '1302307200:18700',    '1302566400:18800',    '1302912000:18800',    '1302998400:19300',    '1303257600:19400',    '1303344000:19400',    '1303516800:20000',    '1303776000:20700',    '1304121600:21000',    '1304294400:20900',    '1304467200:20900',    '1304640000:20400',    '1304726400:20400',    '1304899200:20200',    '1305158400:19700',    '1305504000:19600',    '1305849600:19805',    '1306022400:19800',    '1306281600:19700',    '1306368000:19700',    '1306627200:19300',    '1306800000:19300',    '1306886400:18800',    '1307059200:18800',    '1307232000:18300',    '1307404800:18300',    '1307491200:18200',    '1307750400:18200',    '1307836800:18000',    '1308096000:17500',    '1308355200:17500',    '1308441600:18000',    '1308528000:18000',    '1308873600:18500',    '1308960000:18500',    '1309046400:18300',    '1309478400:17600',    '1309564800:17600',    '1309651200:17900',    '1309737600:17900',    '1309910400:17800',    '1310169600:17800',    '1310256000:18200',    '1310515200:18900',    '1310860800:18400',    '1311120000:18300',    '1311379200:18800',    '1311465600:18800',    '1311724800:19200',    '1311984000:19200',    '1312070400:19900',    '1312156800:19900',    '1312329600:19700',    '1312675200:19800',    '1313020800:19800',    '1313193600:19600',    '1313625600:20100',    '1314144000:19900',    '1314489600:19500',    '1314748800:19400',    '1315008000:20100',    '1315094400:20100',    '1315353600:20700',    '1315612800:20700',    '1315785600:21400',    '1316044800:21400',    '1316131200:21800',    '1316304000:21800',    '1316563200:21200',    '1317081600:21200',    '1317340800:20500',    '1317600000:20500',    '1317945600:20200',    '1318291200:20100',    '1318809600:20500',    '1318896000:20476',    '1319328000:20200',    '1319760000:20200',    '1319932800:21100',    '1320105600:21059',    '1320192000:21100',    '1320278400:21100',    '1320451200:21300',    '1320796800:20700',    '1321401600:20100',    '1321660800:20100',    '1321833600:19300',    '1322092800:19300',    '1322179200:18900',    '1322524800:18900',    '1322784000:18600',    '1322956800:18600',    '1323043200:18620',    '1323129600:18406',    '1323561600:18406',    '1323648000:18420',    '1324080000:18420',    '1324166400:18737',    '1324512000:18737',    '1324598400:18993',    '1324944000:18993',    '1325030400:18969',    '1325376000:18969',    '1325462400:19079',    '1325548800:19079',    '1325635200:19079',    '1325721600:19079',    '1325808000:19079',    '1325894400:19079',    '1325980800:19432',    '1326067200:19432',    '1326153600:19432',    '1326240000:19432',    '1326326400:19432',    '1326412800:19432',    '1326499200:20012',    '1326585600:20012',    '1326672000:20012',    '1326758400:20012',    '1326844800:20625',    '1326931200:20625',    '1327017600:20625',    '1327104000:20625',    '1327190400:20625',    '1327276800:20268',    '1327363200:20268',    '1327449600:20268',    '1327536000:20268',    '1327622400:20268',    '1327708800:19847',    '1327795200:19847',    '1327881600:19847',    '1327968000:19847',    '1328054400:19847',    '1328140800:20244',    '1328227200:20244',    '1328313600:20244',    '1328400000:20244',    '1328486400:20244',    '1328572800:21166',    '1328659200:21166',    '1328745600:21166',    '1328832000:21166',    '1328918400:21166',    '1329004800:22041',    '1329091200:22041',    '1329177600:22622',    '1329264000:22622',    '1329350400:22203',    '1329436800:22203',    '1329523200:22564',    '1329609600:22564',    '1329696000:22564',    '1329782400:22972',    '1329868800:22972',    '1329955200:22972',    '1330041600:22972',    '1330128000:23491',    '1330214400:23491',    '1330300800:23491',    '1330387200:23491',    '1330473600:23491',    '1330560000:23473',    '1330646400:23473',    '1330732800:23473',    '1330819200:23473',    '1330905600:23398',    '1330992000:23398',    '1331078400:23398',    '1331164800:23398',    '1331251200:23398',    '1331337600:23906',    '1331424000:23906',    '1331510400:23906',    '1331596800:23906',    '1331683200:23906',    '1331769600:24415',    '1331856000:24415',    '1331942400:24415',    '1332028800:24415',    '1332115200:24415',    '1332201600:24736',    '1332288000:24736',    '1332374400:24736',    '1332460800:24671',    '1332547200:24605',    '1332633600:24540',    '1332720000:24474',    '1332806400:24409',    '1332892800:24409',    '1332979200:23677',    '1333065600:23677',    '1333152000:23677',    '1333238400:23677',    '1333324800:23677',    '1333411200:22808',    '1333497600:22808',    '1333584000:22808',    '1333670400:22808',    '1333756800:21745',    '1333843200:21745',    '1333929600:21745',    '1334016000:21745',    '1334102400:20745',    '1334188800:20745',    '1334275200:20745',    '1334361600:20745',    '1334448000:20745',    '1334534400:20012',    '1334620800:20012',    '1334707200:20012',    '1334793600:20012',    '1334880000:20012',    '1334966400:19325',    '1335052800:19325',    '1335139200:19325',    '1335225600:19325',    '1335312000:19325',    '1335398400:18950',    '1335484800:18950',    '1335571200:18950',    '1335657600:18950',    '1335744000:18950',    '1335830400:18612',    '1335916800:18612',    '1336003200:18612',    '1336089600:18612',    '1336176000:18612',    '1336262400:18217',    '1336348800:18217',    '1336435200:18217',    '1336521600:18217',    '1336608000:18217',    '1336694400:18415',    '1336780800:18415',    '1336867200:18415',    '1336953600:18415',    '1337040000:18321',    '1337126400:18321',    '1337212800:18321',    '1337299200:18321',    '1337385600:18321',    '1337472000:18527',    '1337558400:18527',    '1337644800:18527',    '1337731200:18527',    '1337817600:18529',    '1337904000:18529',    '1337990400:18529',    '1338076800:18529',    '1338163200:18730',    '1338249600:18730',    '1338336000:18730',    '1338422400:18730',    '1338508800:18588',    '1338595200:18588',    '1338681600:18588',    '1338768000:18588',    '1338854400:18596',    '1338940800:18596',    '1339027200:18596',    '1339113600:18596',    '1339200000:18651',    '1339286400:18651',    '1339372800:18651',    '1339459200:18651',    '1339545600:18651',    '1339632000:19292',    '1339718400:19292',    '1339804800:19292',    '1339891200:19292',    '1339977600:20088',    '1340064000:20088',    '1340150400:20088',    '1340236800:20088',    '1340323200:20677',    '1340409600:20677',    '1340496000:20677',    '1340582400:20677',    '1340668800:21075',    '1340755200:21075',    '1340841600:21075',    '1340928000:21075',    '1341014400:21075',    '1341100800:21889',    '1341187200:21889',    '1341273600:21889',    '1341360000:21889',    '1341446400:21889',    '1341532800:21930',    '1341619200:21930',    '1341705600:21930',    '1341792000:21930',    '1341878400:21930',    '1341964800:22376',    '1342051200:22376',    '1342137600:22376',    '1342224000:22376',    '1342310400:22376',    '1342396800:22868',    '1342483200:22868',    '1342569600:22868',    '1342656000:22868',    '1342742400:22868',    '1342828800:22153',    '1342915200:22153',    '1343001600:22153',    '1343088000:22153',    '1343174400:22153',    '1343260800:22153',    '1343347200:22214',    '1343433600:22214',    '1343520000:22214',    '1343606400:22214',    '1343692800:22214',    '1343779200:22341',    '1343865600:22341',    '1343952000:22341',    '1344038400:22341',    '1344124800:22341',    '1344211200:22425',    '1344297600:22425',    '1344384000:22425',    '1344470400:22425',    '1344556800:22425',    '1344643200:22837',    '1344729600:22837',    '1344816000:22837',    '1344902400:22837',    '1344988800:22837',    '1345075200:23464',    '1345161600:23464',    '1345248000:23464',    '1345334400:23464',    '1345420800:23464',    '1345507200:23464',    '1345593600:23918',    '1345680000:23918',    '1345766400:23918',    '1345852800:23918',    '1345939200:23918',    '1346025600:24637',    '1346112000:24637',    '1346198400:24637',    '1346284800:24637',    '1346371200:24637',    '1346457600:25521',    '1346544000:25521',    '1346630400:25521',    '1346716800:25521',    '1346803200:26141',    '1346889600:26141',    '1346976000:26141',    '1347062400:26141',    '1347148800:26141',    '1347235200:26063',    '1347321600:26063',    '1347408000:26063',    '1347494400:26063',    '1347580800:26063',    '1347667200:26319',    '1347753600:26319',    '1347840000:26319',    '1347926400:26319',    '1348012800:26319',    '1348099200:26319',    '1348185600:26319',    '1348272000:27151',    '1348358400:27151',    '1348444800:27151',    '1348531200:27151',    '1348617600:27151',    '1348704000:27151',    '1348790400:27151',    '1348876800:27807',    '1348963200:27807',    '1349049600:27807',    '1349136000:27807',    '1349222400:27807',    '1349308800:27934',    '1349395200:27934',    '1349481600:27934',    '1349568000:27934',    '1349654400:27934',    '1349740800:28039',    '1349827200:28039',    '1349913600:28039',    '1350000000:28039',    '1350086400:28039',    '1350172800:28039',    '1350259200:27472',    '1350345600:27472',    '1350432000:27472',    '1350518400:27472',    '1350604800:27472',    '1350691200:27472',    '1350777600:27472',    '1350864000:26973',    '1350950400:26973',    '1351036800:26973',    '1351123200:26973',    '1351209600:26973',    '1351296000:26973',    '1351382400:26973',    '1351468800:26896',    '1351555200:26896',    '1351641600:26896',    '1351728000:26896',    '1351814400:26896',    '1351900800:26896',    '1351987200:26896',    '1352073600:27081',    '1352160000:27081',    '1352246400:27081',    '1352332800:27081',    '1352419200:27081',    '1352505600:27081',    '1352592000:27081',    '1352678400:27081',    '1352764800:27081',    '1352851200:27308',    '1352937600:27308',    '1353024000:27308',    '1353110400:27308',    '1353196800:27308',    '1353283200:27308',    '1353369600:27308',    '1353456000:26606',    '1353542400:26606',    '1353628800:26606',    '1353715200:26606',    '1353801600:26606',    '1353888000:27196',    '1353974400:27196',    '1354060800:27196',    '1354147200:27196',    '1354233600:27196',    '1354320000:27196',    '1354406400:27196',    '1354492800:27196',    '1354579200:27196',    '1354665600:27283',    '1354752000:27283',    '1354838400:27283',    '1354924800:27283',    '1355011200:27283',    '1355097600:27283',    '1355184000:27283',    '1355270400:27283',    '1355356800:27705',    '1355443200:27705',    '1355529600:27705',    '1355616000:27705',    '1355702400:27705',    '1355788800:27705',    '1355875200:27705',    '1355961600:27705',    '1356048000:27705',    '1356134400:27705',    '1356220800:27833',    '1356307200:27833',    '1356393600:27833',    '1356480000:27833',    '1356566400:27833',    '1356652800:27833',    '1356739200:27833',    '1356825600:27833',    '1356912000:27833',    '1356998400:27833',    '1357084800:28061',    '1357171200:28061',    '1357257600:28061',    '1357344000:28061',    '1357430400:28061',    '1357516800:28061',    '1357603200:28061',    '1357689600:28061',    '1357776000:28061',    '1357862400:28061',    '1357948800:27642',    '1358035200:27642',    '1358121600:27642',    '1358208000:27642',    '1358294400:27642',    '1358380800:27642',    '1358467200:27642',    '1358553600:27642',    '1358640000:27642',    '1358726400:27642',    '1358812800:27168',    '1358899200:27168',    '1358985600:27168',    '1359072000:27168',    '1359158400:27168',    '1359244800:27168',    '1359331200:27168',    '1359417600:27168',    '1359504000:27168',    '1359590400:27168',    '1359676800:26409',    '1359763200:26409',    '1359849600:26409',    '1359936000:26409',    '1360022400:26409',    '1360108800:26409',    '1360195200:26409',    '1360281600:26409',    '1360368000:26409',    '1360454400:26409',    '1360540800:26409',    '1360627200:25811',    '1360713600:25811',    '1360800000:25811',    '1360886400:25811',    '1360972800:25811',    '1361059200:25811',    '1361145600:25811',    '1361232000:25811',    '1361318400:25811',    '1361404800:25811',    '1361491200:25811',    '1361577600:26131',    '1361664000:26131',    '1361750400:26131',    '1361836800:26131',    '1361923200:26131',    '1362009600:26131',    '1362096000:26131',    '1362182400:26131',    '1362268800:26131',    '1362355200:26131',    '1362441600:26131',    '1362528000:26131',    '1362614400:25801',    '1362700800:25801',    '1362787200:25801',    '1362873600:25801',    '1362960000:25801',    '1363046400:25801',    '1363132800:25801',    '1363219200:25801',    '1363305600:25801',    '1363392000:25801',    '1363478400:25801',    '1363564800:25466',    '1363651200:25466',    '1363737600:25466',    '1363824000:25466',    '1363910400:25466',    '1363996800:25466',    '1364083200:25466',    '1364169600:25466',    '1364256000:24753',    '1364342400:24753',    '1364428800:24753',    '1364515200:24753',    '1364601600:24753',    '1364688000:24753',    '1364774400:24753',    '1364860800:24753',    '1364947200:24730',    '1365033600:24708',    '1365120000:24685',    '1365206400:24663',    '1365292800:24640',    '1365379200:24618',    '1365465600:24595',    '1365552000:24595',    '1365638400:24595',    '1365724800:24595',    '1365811200:24595',    '1365897600:23880',    '1365984000:23880',    '1366070400:23880',    '1366156800:23880',    '1366243200:23880',    '1366329600:23880',    '1366416000:23880',    '1366502400:23880',    '1366588800:23880',    '1366675200:23880',    '1366761600:23880',    '1366848000:23030',    '1366934400:23030',    '1367020800:23030',    '1367107200:23030',    '1367193600:23030',    '1367280000:23030',    '1367366400:23030',    '1367452800:23030',    '1367539200:23030',    '1367625600:23030',    '1367712000:22335',    '1367798400:22335',    '1367884800:22335',    '1367971200:22335',    '1368057600:22335',    '1368144000:22335',    '1368230400:22335',    '1368316800:22335',    '1368403200:22335',    '1368489600:22335',    '1368576000:21477',    '1368662400:21477',    '1368748800:21477',    '1368835200:21477',    '1368921600:21477',    '1369008000:21477',    '1369094400:21477',    '1369180800:20487',    '1369267200:20487',    '1369353600:20487',    '1369440000:20487',    '1369526400:20487',    '1369612800:20487',    '1369699200:20487',    '1369785600:19933',    '1369872000:19933',    '1369958400:19933',    '1370044800:19933',    '1370131200:19933',    '1370217600:19933',    '1370304000:19933',    '1370390400:19933',    '1370476800:19933',    '1370563200:19933',    '1370649600:19058',    '1370736000:19058',    '1370822400:19058',    '1370908800:19058',    '1370995200:19058',    '1371081600:19058',    '1371168000:19058',    '1371254400:19058',    '1371340800:19058',    '1371427200:18280',    '1371513600:18280',    '1371600000:18280',    '1371686400:18280',    '1371772800:18280',    '1371859200:18280',    '1371945600:18280',    '1372032000:18280',    '1372118400:18280',    '1372204800:18280',    '1372291200:17649',    '1372377600:17649',    '1372464000:17649',    '1372550400:17649',    '1372636800:17649',    '1372723200:17649',    '1372809600:17649',    '1372896000:17649',    '1372982400:17649',    '1373068800:17649',    '1373155200:17022',    '1373241600:17022',    '1373328000:17022',    '1373414400:17022',    '1373500800:17022',    '1373587200:17022',    '1373673600:17022',    '1373760000:17022',    '1373846400:17171',    '1373932800:17171',    '1374019200:17171',    '1374105600:17171',    '1374192000:17171',    '1374278400:17171',    '1374364800:17171',    '1374451200:17171',    '1374537600:17322',    '1374624000:17322',    '1374710400:17322',    '1374796800:17322',    '1374883200:17322',    '1374969600:17322',    '1375056000:17322',    '1375142400:17322',    '1375228800:17322',    '1375315200:17322',    '1375401600:17322',    '1375488000:17419',    '1375574400:17419',    '1375660800:17419',    '1375747200:17419',    '1375833600:17419',    '1375920000:17419',    '1376006400:17419',    '1376092800:17419',    '1376179200:17419',    '1376265600:17419',    '1376352000:17419',    '1376438400:17419',    '1376524800:17419',    '1376611200:17419',    '1376697600:17554',    '1376784000:17554',    '1376870400:17554',    '1376956800:17554',    '1377043200:17554',    '1377129600:17554',    '1377216000:17554',    '1377302400:17554',    '1377388800:17554',    '1377475200:17554',    '1377561600:17554',    '1377648000:17554',    '1377734400:17554',    '1377820800:17554',    '1377907200:17554',    '1377993600:17301',    '1378080000:17301',    '1378166400:17301',    '1378252800:17301',    '1378339200:17301',    '1378425600:17301',    '1378512000:17301',    '1378598400:17301',    '1378684800:17301',    '1378771200:17301',    '1378857600:17301',    '1378944000:17301',    '1379030400:17301',    '1379116800:17301',    '1379203200:17301',    '1379289600:17301',    '1379376000:17301',    '1379462400:17301',    '1379548800:17201',    '1379635200:17201',    '1379721600:17201',    '1379808000:17201',    '1379894400:17201',    '1379980800:17201',    '1380067200:17201',    '1380153600:17201',    '1380240000:17201',    '1380326400:17201',    '1380412800:17201',    '1380499200:17201',    '1380585600:17201',    '1380672000:17201',    '1380758400:17201',    '1380844800:17201',    '1380931200:17201',    '1381017600:17353',    '1381104000:17353',    '1381190400:17353',    '1381276800:17353',    '1381363200:17353',    '1381449600:17353',    '1381536000:17353',    '1381622400:17353',    '1381708800:17353',    '1381795200:17353',    '1381881600:17353',    '1381968000:17353',    '1382054400:17353',    '1382140800:17353',    '1382227200:17353',    '1382313600:17353',    '1382400000:17139',    '1382486400:17139',    '1382572800:17139',    '1382659200:17139',    '1382745600:17139',    '1382832000:17139',    '1382918400:17139',    '1383004800:17139',    '1383091200:17139',    '1383177600:17139',    '1383264000:17139',    '1383350400:17139',    '1383436800:17139',    '1383523200:16721',    '1383609600:16721',    '1383696000:16721',    '1383782400:16721',    '1383868800:16721',    '1383955200:16721',    '1384041600:16721',    '1384128000:16721',    '1384214400:16721',    '1384300800:16721',    '1384387200:16876',    '1384473600:16876',    '1384560000:16876',    '1384646400:16876',    '1384732800:16876',    '1384819200:16876',    '1384905600:16876',    '1384992000:16876',    '1385078400:16876',    '1385164800:16876',    '1385251200:16876',    '1385337600:16876',    '1385424000:16908',    '1385510400:16941',    '1385596800:16973',    '1385683200:17006',    '1385769600:17038',    '1385856000:17071',    '1385942400:17103',    '1386028800:17103',    '1386115200:17103',    '1386201600:17103',    '1386288000:17103',    '1386374400:17103',    '1386460800:17103',    '1386547200:17103',    '1386633600:17088',    '1386720000:17088',    '1386806400:17088',    '1386892800:17088',    '1386979200:17088',    '1387065600:17088',    '1387152000:17088',    '1387238400:17088',    '1387324800:17088',    '1387411200:17088',    '1387497600:17088',    '1387584000:17088',    '1387670400:17088',    '1387756800:17088',    '1387843200:16681',    '1387929600:16681',    '1388016000:16681',    '1388102400:16681',    '1388188800:16681',    '1388275200:16681',    '1388361600:16681',    '1388448000:16681',    '1388534400:16681',    '1388620800:16681',    '1388707200:16681',    '1388793600:16873',    '1388880000:16873',    '1388966400:16873',    '1389052800:16873',    '1389139200:16873',    '1389225600:16873',    '1389312000:16873',    '1389398400:16873',    '1389484800:16873',    '1389571200:16873',    '1389657600:16873',    '1389744000:16873',    '1389830400:16873',    '1389916800:17005',    '1390003200:17005',    '1390089600:17005',    '1390176000:17005',    '1390262400:17005',    '1390348800:17005',    '1390435200:17005',    '1390521600:17005',    '1390608000:17005',    '1390694400:17005',    '1390780800:17005',    '1390867200:17170',    '1390953600:17170',    '1391040000:17170',    '1391126400:17170',    '1391212800:17170',    '1391299200:17170',    '1391385600:17170',    '1391472000:17170',    '1391558400:17170',    '1391644800:17170',    '1391731200:17170',    '1391817600:17170',    '1391904000:17170',    '1391990400:16870',    '1392076800:16870',    '1392163200:16870',    '1392249600:16870',    '1392336000:16870',    '1392422400:16870',    '1392508800:16870',    '1392595200:16870',    '1392681600:16870',    '1392768000:17070',    '1392854400:17070',    '1392940800:17070',    '1393027200:17070',    '1393113600:17070',    '1393200000:17070',    '1393286400:17070',    '1393372800:17070',    '1393459200:17070',    '1393545600:16811',    '1393632000:16811',    '1393718400:16811',    '1393804800:16811',    '1393891200:16811',    '1393977600:16811',    '1394064000:16811',    '1394150400:16811',    '1394236800:16811',    '1394323200:16811',    '1394409600:16976',    '1394496000:16976',    '1394582400:16976',    '1394668800:16976',    '1394755200:16976',    '1394841600:16976',    '1394928000:16976',    '1395014400:16976',    '1395100800:16976',    '1395187200:16976',    '1395273600:16976',    '1395360000:16976',    '1395446400:16976',    '1395532800:16763',    '1395619200:16763',    '1395705600:16763',    '1395792000:16763',    '1395878400:16763',    '1395964800:16763',    '1396051200:16763',    '1396137600:16763',    '1396224000:16763',    '1396310400:16763',    '1396396800:16763',    '1396483200:16772',    '1396569600:16772',    '1396656000:16772',    '1396742400:16772',    '1396828800:16772',    '1396915200:16772',    '1397001600:16772',    '1397088000:16772',    '1397174400:16772',    '1397260800:16772',    '1397347200:16772',    '1397433600:16772',    '1397520000:16772',    '1397606400:16943',    '1397692800:16943',    '1397779200:16943',    '1397865600:16943',    '1397952000:16943',    '1398038400:16943',    '1398124800:16943',    '1398211200:16943',    '1398297600:16943',    '1398384000:16943',    '1398470400:16943',    '1398556800:16943',    '1398643200:16943',    '1398729600:16943',    '1398816000:16736',    '1398902400:16736',    '1398988800:16736',    '1399075200:16736',    '1399161600:16736',    '1399248000:16736',    '1399334400:16736',    '1399420800:16736',    '1399507200:16736',    '1399593600:16736',    '1399680000:16736',    '1399766400:16736',    '1399852800:16736',    '1399939200:16736',    '1400025600:16663',    '1400112000:16663',    '1400198400:16663',    '1400284800:16663',    '1400371200:16663',    '1400457600:16663',    '1400544000:16663',    '1400630400:16663',    '1400716800:16663',    '1400803200:16663',    '1400889600:16663',    '1400976000:16663',    '1401062400:16663',    '1401148800:16663',    '1401235200:16663',    '1401321600:16806',    '1401408000:16806',    '1401494400:16806',    '1401580800:16806',    '1401667200:16806',    '1401753600:16806',    '1401840000:16806',    '1401926400:16806',    '1402012800:16806',    '1402099200:16806',    '1402185600:16806',    '1402272000:16806',    '1402358400:16806',    '1402444800:16806',    '1402531200:16817',    '1402617600:16817',    '1402704000:16817',    '1402790400:16817',    '1402876800:16817',    '1402963200:16817',    '1403049600:16817',    '1403136000:16817',    '1403222400:16817',    '1403308800:16817',    '1403395200:16817',    '1403481600:16817',    '1403568000:16443',    '1403654400:16443',    '1403740800:16443',    '1403827200:16443',    '1403913600:16443',    '1404000000:16443',    '1404086400:16443',    '1404172800:16443',    '1404259200:16443',    '1404345600:16818',    '1404432000:16818',    '1404518400:16818',    '1404604800:16818',    '1404691200:16818',    '1404777600:16818',    '1404864000:16818',    '1404950400:16818',    '1405036800:16818',    '1405123200:16818',    '1405209600:16818',    '1405296000:17096',    '1405382400:17096',    '1405468800:17096',    '1405555200:17096',    '1405641600:17096',    '1405728000:17096',    '1405814400:17096',    '1405900800:17302',    '1405987200:17302',    '1406073600:17302',    '1406160000:17302',    '1406246400:17302',    '1406332800:17302',    '1406419200:17302',    '1406505600:17273',    '1406592000:17273',    '1406678400:17273',    '1406764800:17273',    '1406851200:17273',    '1406937600:17273',    '1407024000:17273',    '1407110400:16950',    '1407196800:16950',    '1407283200:16950',    '1407369600:16950',    '1407456000:16950',    '1407542400:16950',    '1407628800:16950',    '1407715200:16950',    '1407801600:17061',    '1407888000:17061',    '1407974400:17061',    '1408060800:17061',    '1408147200:17061',    '1408233600:17061',    '1408320000:17061',    '1408406400:17184',    '1408492800:17184',    '1408579200:17184',    '1408665600:17184',    '1408752000:17184',    '1408838400:17184',    '1408924800:17184',    '1409011200:17184',    '1409097600:16821',    '1409184000:16821',    '1409270400:16821',    '1409356800:16821',    '1409443200:16821',    '1409529600:16821',    '1409616000:16821',    '1409702400:16821',    '1409788800:16428',    '1409875200:16428',    '1409961600:16428',    '1410048000:16428',    '1410134400:16428',    '1410220800:16428',    '1410307200:16428',    '1410393600:16637',    '1410480000:16637',    '1410566400:16637',    '1410652800:16637',    '1410739200:16637',    '1410825600:16637',    '1410912000:16637',    '1410998400:16637',    '1411084800:16637',    '1411171200:16756',    '1411257600:16756',    '1411344000:16756',    '1411430400:16756',    '1411516800:16756',    '1411603200:16756',    '1411689600:16756',    '1411776000:16756',    '1411862400:16756',    '1411948800:16638',    '1412035200:16638',    '1412121600:16638',    '1412208000:16638',    '1412294400:16638',    '1412380800:16638',    '1412467200:16638',    '1412553600:16638',    '1412640000:16638',    '1412726400:16638',    '1412812800:16638',    '1412899200:16631',    '1412985600:16631',    '1413072000:16631',    '1413158400:16631',    '1413244800:16631',    '1413331200:16631',    '1413417600:16631',    '1413504000:16631',    '1413590400:16631',    '1413676800:16631',    '1413763200:16834',    '1413849600:16834',    '1413936000:16834',    '1414022400:16834',    '1414108800:16834',    '1414195200:16834',    '1414281600:16834',    '1414368000:16834',    '1414454400:16834',    '1414540800:16834',    '1414627200:16834',    '1414713600:16839',    '1414800000:16839',    '1414886400:16839',    '1414972800:16839',    '1415059200:16839',    '1415145600:16839',    '1415232000:16839',    '1415318400:16839',    '1415404800:16839',    '1415491200:16679',    '1415577600:16679',    '1415664000:16679',    '1415750400:16679',    '1415836800:16679',    '1415923200:16679',    '1416009600:16679',    '1416096000:16679',    '1416182400:16679',    '1416268800:16679',    '1416355200:16679',    '1416441600:16679',    '1416528000:16888',    '1416614400:16888',    '1416700800:16888',    '1416787200:16888',    '1416873600:16888',    '1416960000:16888',    '1417046400:16888',    '1417132800:16888',    '1417219200:16888',    '1417305600:16888',    '1417392000:16888',    '1417478400:16888',    '1417564800:17066',    '1417651200:17066',    '1417737600:17066',    '1417824000:17066',    '1417910400:17066',    '1417996800:17066',    '1418083200:17066',    '1418169600:17066',    '1418256000:17066',    '1418342400:17066',    '1418428800:17066',    '1418515200:17066',    '1418601600:17066',    '1418688000:17066',    '1418774400:16772',    '1418860800:16772',    '1418947200:16772',    '1419033600:16772',    '1419120000:16772',    '1419206400:16772',    '1419292800:16772',    '1419379200:16772',    '1419465600:16772',    '1419552000:16772',    '1419638400:16772',    '1419724800:16467',    '1419811200:16467',    '1419897600:16467',    '1419984000:16467',    '1420070400:16467',    '1420156800:16467',    '1420243200:16467',    '1420329600:16467',    '1420416000:16467',    '1420502400:16691',    '1420588800:16691',    '1420675200:16691',    '1420761600:16691',    '1420848000:16691',    '1420934400:16691',    '1421020800:16691',    '1421107200:16691',    '1421193600:16691',    '1421280000:16691',    '1421366400:16691',    '1421452800:16691',    '1421539200:16694',    '1421625600:16694',    '1421712000:16694',    '1421798400:16694',    '1421884800:16694',    '1421971200:16694',    '1422057600:16694',    '1422144000:16694',    '1422230400:16694',    '1422316800:16694',    '1422403200:16694',    '1422489600:16735',    '1422576000:16735',    '1422662400:16735',    '1422748800:16735',    '1422835200:16735',    '1422921600:16735',    '1423008000:16735',    '1423094400:16735',    '1423180800:16735',    '1423267200:16735',    '1423353600:16880',    '1423440000:16880',    '1423526400:16880',    '1423612800:16880',    '1423699200:16880',    '1423785600:16880',    '1423872000:16880',    '1423958400:16880',    '1424044800:16880',    '1424131200:16880',    '1424217600:16880',    '1424304000:16616',    '1424390400:16616',    '1424476800:16616',    '1424563200:16616',    '1424649600:16616',    '1424736000:16616',    '1424822400:16616',    '1424908800:16616',    '1424995200:16628',    '1425081600:16628',    '1425168000:16628',    '1425254400:16628',    '1425340800:16628',    '1425427200:16628',    '1425513600:16628',    '1425600000:16628',    '1425686400:16836',    '1425772800:16836',    '1425859200:16836',    '1425945600:16836',    '1426032000:16836',    '1426118400:16836',    '1426204800:16836',    '1426291200:16836',    '1426377600:16836',    '1426464000:16836',    '1426550400:16836',    '1426636800:16898',    '1426723200:16898',    '1426809600:16898',    '1426896000:16898',    '1426982400:16898',    '1427068800:16898',    '1427155200:16898',    '1427241600:16898',    '1427328000:16898',    '1427414400:16898',    '1427500800:16898',    '1427587200:16898',    '1427673600:17356',    '1427760000:17356',    '1427846400:17356',    '1427932800:17356',    '1428019200:17356',    '1428105600:17356',    '1428192000:17356',    '1428278400:17356',    '1428364800:17356',    '1428451200:17356',    '1428537600:17356',    '1428624000:17356',    '1428710400:17356',    '1428796800:17356',    '1428883200:17446',    '1428969600:17446',    '1429056000:17446',    '1429142400:17446',    '1429228800:17446',    '1429315200:17446',    '1429401600:17446',    '1429488000:17446',    '1429574400:17446',    '1429660800:17446',    '1429747200:17446',    '1429833600:17446',    '1429920000:17446',    '1430006400:17446',    '1430092800:17446',    '1430179200:17446',    '1430265600:16969',    '1430352000:16969',    '1430438400:16969',    '1430524800:16969',    '1430611200:16969',    '1430697600:16969',    '1430784000:16969',    '1430870400:16969',    '1430956800:16969',    '1431043200:16969',    '1431129600:16969',    '1431216000:16969',    '1431302400:16969',    '1431388800:16969',    '1431475200:16821',    '1431561600:16821',    '1431648000:16821',    '1431734400:16821',    '1431820800:16821',    '1431907200:16821',    '1431993600:16821',    '1432080000:16821',    '1432166400:16821',    '1432252800:16821',    '1432339200:16821',    '1432425600:16821',    '1432512000:16821',    '1432598400:16821',    '1432684800:16821',    '1432771200:17026',    '1432857600:17026',    '1432944000:17026',    '1433030400:17026',    '1433116800:17026',    '1433203200:17026',    '1433289600:17026',    '1433376000:17026',    '1433462400:17026',    '1433548800:17026',    '1433635200:17026',    '1433721600:17026',    '1433808000:17026',    '1433894400:17026',    '1433980800:17026',    '1434067200:17026',    '1434153600:17026',    '1434240000:17026',    '1434326400:17425',    '1434412800:17425',    '1434499200:17425',    '1434585600:17425',    '1434672000:17425',    '1434758400:17425',    '1434844800:17425',    '1434931200:17425',    '1435017600:17425',    '1435104000:17425',    '1435190400:17425',    '1435276800:17425',    '1435363200:17425',    '1435449600:17425',    '1435536000:17425',    '1435622400:17425',    '1435708800:17425',    '1435795200:17425',    '1435881600:17425',    '1435968000:17762',    '1436054400:17762',    '1436140800:17762',    '1436227200:17762',    '1436313600:17762',    '1436400000:17762',    '1436486400:17762',    '1436572800:17762',    '1436659200:17762',    '1436745600:17762',    '1436832000:17762',    '1436918400:17762',    '1437004800:17762',    '1437091200:17762',    '1437177600:17762',    '1437264000:17762',    '1437350400:17762',    '1437436800:17762',    '1437523200:17762',    '1437609600:17762',    '1437696000:17617',    '1437782400:17617',    '1437868800:17617',    '1437955200:17617',    '1438041600:17617',    '1438128000:17617',    '1438214400:17617',    '1438300800:17617',    '1438387200:17617',    '1438473600:17617',    '1438560000:17617',    '1438646400:17617',    '1438732800:17617',    '1438819200:17617',    '1438905600:17617',    '1438992000:17617',    '1439078400:17611',    '1439164800:17611',    '1439251200:17611',    '1439337600:17611',    '1439424000:17611',    '1439510400:17611',    '1439596800:17611',    '1439683200:17611',    '1439856000:17611',    '1439942400:17611',    '1440115200:17611',    '1440201600:17611',    '1440288000:17611',    '1440374400:17611',    '1440460800:17611',    '1440547200:17611',    '1440633600:17611',    '1440720000:17611',    '1440806400:17611',    '1440892800:17179',    '1440979200:17179',    '1441065600:17179',    '1441152000:17179',    '1441238400:17179',    '1441324800:17179',    '1441411200:17179',    '1441497600:17179',    '1441670400:17179',    '1441756800:17179',    '1441843200:17179',    '1441843200:17179',    '1441929600:17179',    '1442016000:17179',    '1442102400:17179',    '1442188800:17179',    '1442275200:17179',    '1442361600:17179',    '1442448000:17179',    '1442534400:17179',    '1442620800:17179',    '1442707200:17179',    '1442793600:17179',    '1442880000:17125',    '1442966400:17125',    '1443052800:17125',    '1443139200:17125',    '1443225600:17125',    '1443312000:17125',    '1443398400:17125',    '1443484800:17125',    '1443571200:17125',    '1443657600:17125',    '1443744000:17125',    '1443830400:17125',    '1443916800:17125',    '1444176000:17125',    '1444348800:17125',    '1444521600:17125',    '1444608000:17058',    '1444694400:17058',    '1444780800:17058',    '1444867200:17058',    '1444953600:17058',    '1445040000:17058',    '1445126400:17058',    '1445299200:17058',    '1445558400:17058',    '1445644800:17058',    '1445731200:17058',    '1445817600:17058',    '1445904000:17058',    '1445990400:17058' }