Module:Exchange/Raw bear meat/Data

return { '1211241600:78',   '1211328000:77',    '1211414400:74',    '1211500800:74',    '1211587200:72',    '1211673600:72',    '1211760000:72',    '1211846400:72',    '1211932800:72',    '1212019200:72',    '1212105600:71',    '1212192000:71',    '1212278400:72',    '1212364800:75',    '1212451200:76',    '1212537600:78',    '1212624000:80',    '1212710400:80',    '1212796800:77',    '1212883200:75',    '1212969600:72',    '1213056000:72',    '1213142400:70',    '1213228800:68',    '1213315200:69',    '1213401600:71',    '1213488000:74',    '1213574400:74',    '1213660800:74',    '1213747200:73',    '1213833600:69',    '1213920000:70',    '1214006400:70',    '1214092800:70',    '1214179200:73',    '1214265600:73',    '1214352000:73',    '1214438400:76',    '1214524800:78',    '1214611200:79',    '1214697600:78',    '1214784000:77',    '1214870400:78',    '1214956800:76',    '1215043200:76',    '1215129600:74',    '1215216000:73',    '1215302400:75',    '1215388800:74',    '1215475200:74',    '1215561600:72',    '1215648000:72',    '1215734400:70',    '1215820800:71',    '1215907200:71',    '1215993600:72',    '1216080000:72',    '1216166400:72',    '1216252800:69',    '1216339200:68',    '1216425600:69',    '1216512000:68',    '1216598400:67',    '1216684800:69',    '1216771200:71',    '1216857600:71',    '1216944000:69',    '1217030400:69',    '1217116800:69',    '1217203200:70',    '1217289600:71',    '1217376000:71',    '1217462400:73',    '1217548800:73',    '1217635200:74',    '1217721600:72',    '1217808000:75',    '1217894400:78',    '1217980800:78',    '1218067200:76',    '1218153600:74',    '1218240000:73',    '1218326400:69',    '1218412800:67',    '1218499200:68',    '1218585600:69',    '1218672000:70',    '1218758400:69',    '1218844800:69',    '1218931200:69',    '1219017600:68',    '1219104000:68',    '1219190400:69',    '1219276800:69',    '1219363200:68',    '1219449600:72',    '1219536000:72',    '1219622400:72',    '1219708800:71',    '1219795200:71',    '1219881600:72',    '1219968000:70',    '1220054400:69',    '1220140800:69',    '1220227200:69',    '1220313600:69',    '1220400000:71',    '1220486400:72',    '1220572800:71',    '1220659200:71',    '1220745600:71',    '1220832000:75',    '1220918400:75',    '1221004800:75',    '1221091200:73',    '1221177600:71',    '1221264000:70',    '1221350400:64',    '1221436800:66',    '1221523200:66',    '1221609600:69',    '1221696000:70',    '1221782400:70',    '1221868800:69',    '1221955200:69',    '1222041600:70',    '1222128000:68',    '1222214400:66',    '1222300800:63',    '1222387200:62',    '1222473600:64',    '1222560000:64',    '1222646400:64',    '1222732800:66',    '1222819200:69',    '1222905600:68',    '1222992000:69',    '1223078400:69',    '1223164800:69',    '1223251200:67',    '1223337600:67',    '1223424000:66',    '1223510400:66',    '1223596800:66',    '1223683200:66',    '1223769600:66',    '1223856000:66',    '1223942400:65',    '1224028800:67',    '1224115200:69',    '1224201600:72',    '1224288000:70',    '1224374400:69',    '1224460800:69',    '1224547200:69',    '1224633600:72',    '1224720000:72',    '1224806400:72',    '1224892800:66',    '1224979200:66',    '1225065600:65',    '1225152000:65',    '1225238400:65',    '1225324800:65',    '1225411200:63',    '1225497600:64',    '1225584000:61',    '1225670400:59',    '1225756800:58',    '1225843200:58',    '1225929600:58',    '1226016000:59',    '1226102400:61',    '1226188800:62',    '1226275200:65',    '1226361600:62',    '1226448000:62',    '1226534400:59',    '1226620800:60',    '1226707200:60',    '1226793600:61',    '1226880000:60',    '1226966400:59',    '1227052800:59',    '1227139200:60',    '1227225600:62',    '1227312000:62',    '1227398400:61',    '1227484800:57',    '1227571200:54',    '1227657600:54',    '1227744000:51',    '1227830400:50',    '1227916800:50',    '1228003200:51',    '1228089600:52',    '1228176000:52',    '1228262400:52',    '1228348800:54',    '1228435200:55',    '1228521600:55',    '1228608000:58',    '1228694400:60',    '1228780800:60',    '1228867200:59',    '1228953600:61',    '1229040000:61',    '1229126400:60',    '1229212800:60',    '1229299200:60',    '1229385600:59',    '1229472000:59',    '1229558400:56',    '1229644800:55',    '1229731200:55',    '1229817600:55',    '1229904000:56',    '1229990400:56',    '1230076800:56',    '1230163200:56',    '1230249600:57',    '1230336000:57',    '1230422400:56',    '1230508800:56',    '1230595200:55',    '1230681600:55',    '1230768000:55',    '1230854400:54',    '1230940800:55',    '1231027200:57',    '1231113600:57',    '1231200000:56',    '1231286400:57',    '1231372800:59',    '1231459200:59',    '1231545600:62',    '1231632000:62',    '1231718400:62',    '1231804800:60',    '1231891200:60',    '1231977600:60',    '1232064000:62',    '1232150400:59',    '1232236800:61',    '1232323200:61',    '1232409600:60',    '1232496000:59',    '1232582400:59',    '1232668800:60',    '1232755200:60',    '1232841600:63',    '1232928000:63',    '1233014400:64',    '1233100800:63',    '1233187200:63',    '1233273600:60',    '1233360000:59',    '1233446400:57',    '1233532800:57',    '1233619200:58',    '1233705600:61',    '1233792000:61',    '1233878400:60',    '1233964800:59',    '1234051200:59',    '1234137600:59',    '1234224000:56',    '1234310400:56',    '1234396800:55',    '1234483200:54',    '1234569600:56',    '1234656000:59',    '1234742400:59',    '1234828800:58',    '1234915200:58',    '1235001600:60',    '1235088000:60',    '1235174400:57',    '1235260800:57',    '1235347200:56',    '1235433600:55',    '1235520000:55',    '1235606400:56',    '1235692800:57',    '1235779200:59',    '1235865600:57',    '1235952000:57',    '1236038400:58',    '1236124800:57',    '1236211200:57',    '1236297600:54',    '1236384000:53',    '1236470400:53',    '1236556800:54',    '1236643200:54',    '1236729600:54',    '1236816000:54',    '1236902400:52',    '1236988800:52',    '1237075200:53',    '1237161600:53',    '1237248000:52',    '1237334400:52',    '1237420800:52',    '1237507200:53',    '1237593600:54',    '1237680000:54',    '1237766400:53',    '1237852800:51',    '1237939200:49',    '1238025600:48',    '1238112000:46',    '1238198400:46',    '1238284800:45',    '1238371200:45',    '1238457600:43',    '1238544000:42',    '1238630400:41',    '1238716800:41',    '1238803200:43',    '1238889600:45',    '1238976000:45',    '1239062400:46',    '1239148800:43',    '1239235200:42',    '1239321600:40',    '1239408000:40',    '1239494400:40',    '1239580800:40',    '1239667200:40',    '1239753600:40',    '1239840000:41',    '1239926400:41',    '1240012800:41',    '1240099200:42',    '1240185600:42',    '1240272000:43',    '1240358400:45',    '1240444800:48',    '1240531200:50',    '1240617600:50',    '1240704000:47',    '1240790400:45',    '1240876800:45',    '1240963200:46',    '1241049600:47',    '1241136000:47',    '1241222400:47',    '1241308800:50',    '1241395200:50',    '1241481600:50',    '1241568000:51',    '1241654400:50',    '1241740800:52',    '1241827200:52',    '1241913600:52',    '1242000000:49',    '1242086400:47',    '1242172800:46',    '1242259200:44',    '1242345600:43',    '1242432000:43',    '1242518400:43',    '1242604800:44',    '1242691200:45',    '1242777600:45',    '1242864000:44',    '1242950400:44',    '1243036800:44',    '1243123200:42',    '1243209600:41',    '1243296000:41',    '1243382400:41',    '1243468800:42',    '1243555200:42',    '1243641600:43',    '1243728000:43',    '1243814400:43',    '1243900800:44',    '1243987200:44',    '1244073600:46',    '1244160000:46',    '1244246400:46',    '1244332800:47',    '1244419200:47',    '1244505600:47',    '1244592000:46',    '1244678400:46',    '1244764800:45',    '1244851200:45',    '1244937600:46',    '1245024000:45',    '1245110400:43',    '1245196800:41',    '1245283200:42',    '1245369600:42',    '1245456000:43',    '1245542400:42',    '1245628800:41',    '1245715200:41',    '1245801600:42',    '1245888000:42',    '1245974400:42',    '1246060800:41',    '1246147200:40',    '1246233600:40',    '1246320000:39',    '1246406400:40',    '1246579200:40',    '1246665600:41',    '1246752000:41',    '1246838400:40',    '1246924800:41',    '1247011200:42',    '1247097600:42',    '1247184000:42',    '1247270400:44',    '1247356800:44',    '1247443200:43',    '1247529600:44',    '1247616000:45',    '1247702400:45',    '1247788800:47',    '1247875200:47',    '1247961600:48',    '1248048000:48',    '1248134400:49',    '1248220800:50',    '1248307200:50',    '1248393600:48',    '1248480000:49',    '1248566400:51',    '1248652800:53',    '1248739200:53',    '1248825600:51',    '1248912000:51',    '1248998400:52',    '1249084800:53',    '1249171200:52',    '1249257600:52',    '1249344000:52',    '1249430400:52',    '1249516800:52',    '1249603200:52',    '1249689600:52',    '1249776000:50',    '1249862400:50',    '1249948800:50',    '1250035200:50',    '1250121600:50',    '1250208000:51',    '1250294400:50',    '1250380800:50',    '1250467200:50',    '1250553600:51',    '1250640000:53',    '1250726400:53',    '1250812800:54',    '1250899200:54',    '1250985600:55',    '1251072000:55',    '1251158400:58',    '1251244800:58',    '1251331200:60',    '1251417600:60',    '1251504000:60',    '1251590400:60',    '1251676800:61',    '1251763200:61',    '1251849600:60',    '1251936000:60',    '1252022400:60',    '1252108800:63',    '1252195200:67',    '1252281600:70',    '1252368000:70',    '1252454400:74',    '1252540800:78',    '1252627200:82',    '1252713600:85',    '1252800000:90',    '1252886400:95',    '1252972800:100',    '1253059200:101',    '1253145600:106',    '1253232000:106',    '1253318400:105',    '1253404800:108',    '1253491200:107',    '1253577600:108',    '1253664000:108',    '1253750400:106',    '1253836800:101',    '1253923200:101',    '1254009600:96',    '1254096000:103',    '1254182400:103',    '1254268800:105',    '1254355200:105',    '1254441600:108',    '1254528000:108',    '1254614400:108',    '1254700800:108',    '1254787200:108',    '1254873600:108',    '1254960000:108',    '1255046400:108',    '1255132800:108',    '1255219200:108',    '1255305600:108',    '1255392000:108',    '1255478400:108',    '1255564800:108',    '1255651200:108',    '1255737600:108',    '1255824000:108',    '1255910400:108',    '1255996800:108',    '1256083200:108',    '1256169600:108',    '1256256000:108',    '1256342400:108',    '1256428800:108',    '1256515200:108',    '1256601600:108',    '1256688000:108',    '1256774400:108',    '1256860800:108',    '1256947200:108',    '1257033600:108',    '1257120000:108',    '1257206400:108',    '1257292800:108',    '1257379200:108',    '1257465600:108',    '1257552000:108',    '1257638400:108',    '1257724800:108',    '1257811200:108',    '1257897600:108',    '1257984000:108',    '1258070400:108',    '1258156800:108',    '1258243200:108',    '1258329600:108',    '1258416000:108',    '1258502400:108',    '1258588800:108',    '1258675200:106',    '1258761600:107',    '1258848000:108',    '1258934400:108',    '1259020800:108',    '1259107200:108',    '1259193600:108',    '1259280000:108',    '1259366400:108',    '1259452800:108',    '1259539200:108',    '1259625600:108',    '1259712000:108',    '1259798400:106',    '1259884800:108',    '1259971200:108',    '1260057600:108',    '1260144000:108',    '1260230400:108',    '1260316800:108',    '1260403200:108',    '1260489600:108',    '1260576000:108',    '1260662400:108',    '1260748800:108',    '1260835200:108',    '1260921600:108',    '1261008000:108',    '1261094400:108',    '1261180800:108',    '1261267200:108',    '1261353600:108',    '1261440000:108',    '1261526400:108',    '1261612800:108',    '1261699200:108',    '1261785600:108',    '1261872000:108',    '1261958400:108',    '1262044800:108',    '1262131200:108',    '1262217600:108',    '1262304000:108',    '1262390400:108',    '1262476800:108',    '1262563200:108',    '1262649600:108',    '1262736000:108',    '1262822400:108',    '1262908800:108',    '1262995200:108',    '1263081600:108',    '1263168000:108',    '1263254400:108',    '1263340800:108',    '1263427200:108',    '1263513600:108',    '1263600000:108',    '1263686400:108',    '1263772800:108',    '1263859200:108',    '1263945600:108',    '1264032000:108',    '1264118400:108',    '1264204800:108',    '1264291200:108',    '1264377600:108',    '1264464000:108',    '1264550400:108',    '1264636800:108',    '1264723200:108',    '1264809600:108',    '1264896000:108',    '1264982400:105',    '1265068800:105',    '1265155200:108',    '1265241600:108',    '1265328000:108',    '1265414400:108',    '1265500800:108',    '1265587200:108',    '1265673600:108',    '1265760000:108',    '1265846400:108',    '1266019200:108',    '1266105600:108',    '1266192000:108',    '1266278400:108',    '1266364800:108',    '1266451200:108',    '1266537600:108',    '1266624000:108',    '1266710400:108',    '1266796800:108',    '1266883200:108',    '1266969600:108',    '1267056000:108',    '1267142400:108',    '1267228800:108',    '1267315200:108',    '1267401600:108',    '1267488000:108',    '1267574400:108',    '1267660800:108',    '1267747200:108',    '1267833600:108',    '1267920000:108',    '1268006400:108',    '1268092800:108',    '1268179200:108',    '1268265600:108',    '1268352000:108',    '1268438400:108',    '1268524800:108',    '1268611200:108',    '1268697600:108',    '1268784000:108',    '1268870400:108',    '1268956800:108',    '1269043200:108',    '1269129600:108',    '1269216000:108',    '1269302400:108',    '1269388800:108',    '1269475200:108',    '1269561600:108',    '1269648000:108',    '1269734400:107',    '1269820800:108',    '1269907200:108',    '1269993600:108',    '1270080000:108',    '1270166400:108',    '1270252800:108',    '1270339200:108',    '1270425600:108',    '1270512000:108',    '1270598400:108',    '1270684800:108',    '1270771200:108',    '1270857600:108',    '1270944000:108',    '1271030400:108',    '1271116800:108',    '1271203200:108',    '1271289600:108',    '1271376000:107',    '1271462400:107',    '1271548800:108',    '1271635200:108',    '1271721600:108',    '1271808000:108',    '1271894400:108',    '1271980800:108',    '1272067200:108',    '1272153600:108',    '1272240000:108',    '1272326400:108',    '1272412800:108',    '1272499200:108',    '1272585600:108',    '1272672000:108',    '1272758400:107',    '1272844800:108',    '1272931200:108',    '1273017600:108',    '1273104000:108',    '1273190400:108',    '1273276800:108',    '1273363200:108',    '1273449600:108',    '1273536000:108',    '1273622400:108',    '1273708800:108',    '1273795200:108',    '1273881600:108',    '1273968000:108',    '1274054400:108',    '1274140800:108',    '1274227200:108',    '1274313600:108',    '1274400000:108',    '1274486400:108',    '1274572800:108',    '1274659200:108',    '1274745600:108',    '1274832000:108',    '1274918400:108',    '1275004800:108',    '1275091200:108',    '1275177600:108',    '1275264000:108',    '1275350400:108',    '1275436800:108',    '1275523200:108',    '1275609600:108',    '1275696000:108',    '1275782400:108',    '1275868800:108',    '1275955200:108',    '1276041600:108',    '1276128000:108',    '1276214400:108',    '1276300800:108',    '1276387200:108',    '1276473600:108',    '1276560000:108',    '1276646400:108',    '1276732800:108',    '1276819200:108',    '1276905600:108',    '1276992000:108',    '1277078400:108',    '1277164800:108',    '1277251200:108',    '1277337600:108',    '1277424000:108',    '1277510400:108',    '1277596800:108',    '1277683200:108',    '1277769600:108',    '1277856000:108',    '1277942400:108',    '1278028800:108',    '1278115200:108',    '1278201600:108',    '1278288000:108',    '1278374400:108',    '1278460800:108',    '1278547200:108',    '1278633600:108',    '1278720000:108',    '1278806400:108',    '1278892800:108',    '1278979200:108',    '1279065600:108',    '1279152000:108',    '1279238400:108',    '1279324800:108',    '1279411200:108',    '1279497600:108',    '1279584000:108',    '1279670400:108',    '1279756800:108',    '1279843200:108',    '1279929600:108',    '1280016000:108',    '1280102400:108',    '1280188800:108',    '1280275200:108',    '1280361600:108',    '1280448000:108',    '1280534400:108',    '1280620800:108',    '1280707200:108',    '1280793600:108',    '1280880000:108',    '1280966400:108',    '1281052800:108',    '1281139200:108',    '1281225600:108',    '1281312000:108',    '1281398400:108',    '1281484800:108',    '1281571200:108',    '1281657600:108',    '1281744000:108',    '1281830400:108',    '1281916800:108',    '1282003200:108',    '1282089600:108',    '1282176000:108',    '1282262400:108',    '1282348800:108',    '1282435200:108',    '1282521600:108',    '1282608000:108',    '1282694400:108',    '1282780800:108',    '1282867200:108',    '1282953600:108',    '1283040000:108',    '1283126400:108',    '1283212800:108',    '1283299200:108',    '1283385600:108',    '1283472000:108',    '1283558400:108',    '1283644800:108',    '1283731200:108',    '1283817600:108',    '1283904000:108',    '1283990400:108',    '1284076800:108',    '1284163200:108',    '1284249600:108',    '1284336000:108',    '1284422400:108',    '1284508800:108',    '1284595200:113',    '1284681600:119',    '1284768000:132',    '1284854400:132',    '1284940800:140',    '1285027200:140',    '1285113600:155',    '1285200000:155',    '1285286400:163',    '1285372800:172',    '1285459200:181',    '1285545600:195',    '1285632000:205',    '1285718400:205',    '1285804800:208',    '1285891200:208',    '1285977600:208',    '1286064000:208',    '1286150400:208',    '1286236800:208',    '1286323200:208',    '1286409600:208',    '1286496000:208',    '1286582400:208',    '1286668800:208',    '1286755200:208',    '1286841600:208',    '1286928000:208',    '1287014400:208',    '1287100800:208',    '1287187200:208',    '1287273600:208',    '1287360000:208',    '1287446400:208',    '1287532800:208',    '1287619200:208',    '1287705600:208',    '1287792000:208',    '1287878400:208',    '1287964800:208',    '1288051200:208',    '1288137600:208',    '1288224000:208',    '1288310400:208',    '1288396800:208',    '1288483200:208',    '1288569600:208',    '1288656000:208',    '1288742400:208',    '1288828800:208',    '1288915200:208',    '1289088000:208',    '1289174400:208',    '1289260800:208',    '1289347200:208',    '1289433600:208',    '1289520000:208',    '1289606400:208',    '1289692800:208',    '1289779200:208',    '1289865600:208',    '1289952000:208',    '1290038400:208',    '1290124800:208',    '1290211200:208',    '1290297600:208',    '1290384000:208',    '1290470400:208',    '1290556800:208',    '1290643200:208',    '1290729600:208',    '1290816000:208',    '1290902400:208',    '1290988800:208',    '1291075200:208',    '1291161600:208',    '1291248000:208',    '1291334400:208',    '1291420800:208',    '1291507200:208',    '1291593600:208',    '1291680000:208',    '1291766400:208',    '1291852800:208',    '1291939200:208',    '1292025600:208',    '1292112000:208',    '1292198400:208',    '1292284800:208',    '1292371200:208',    '1292457600:208',    '1292544000:208',    '1292630400:208',    '1292716800:208',    '1292803200:208',    '1292889600:208',    '1292976000:208',    '1293062400:208',    '1293148800:208',    '1293235200:208',    '1293321600:208',    '1293408000:208',    '1293494400:208',    '1293580800:208',    '1293667200:208',    '1293753600:208',    '1294358400:208',    '1294963200:208',    '1295568000:208',    '1296172800:208',    '1296777600:208',    '1296864000:208',    '1297123200:200',    '1297209600:200',    '1297382400:183',    '1297555200:174',    '1297641600:165',    '1297728000:148',    '1297814400:148',    '1297987200:127',    '1298160000:120',    '1298505600:118',    '1298678400:117',    '1298851200:117',    '1299024000:119',    '1299110400:132',    '1299196800:132',    '1299283200:136',    '1299369600:139',    '1299628800:145',    '1299801600:153',    '1299974400:157',    '1300060800:155',    '1300147200:154',    '1300320000:154',    '1300492800:164',    '1300665600:173',    '1300752000:191',    '1301011200:205',    '1301184000:203',    '1301270400:206',    '1301443200:197',    '1301529600:199',    '1301702400:203',    '1301788800:202',    '1301875200:201',    '1302048000:208',    '1302307200:226',    '1302566400:238',    '1302739200:240',    '1302912000:238',    '1302998400:235',    '1303257600:214',    '1303344000:215',    '1303430400:224',    '1303516800:221',    '1303603200:219',    '1303689600:226',    '1303776000:225',    '1303862400:223',    '1304035200:219',    '1304121600:228',    '1304208000:226',    '1304294400:221',    '1304380800:206',    '1304467200:206',    '1304640000:200',    '1304726400:200',    '1304812800:199',    '1304899200:196',    '1304985600:198',    '1305158400:207',    '1305244800:211',    '1305417600:222',    '1305504000:219',    '1305936000:215',    '1306022400:211',    '1306281600:195',    '1306368000:192',    '1306454400:193',    '1306627200:208',    '1306713600:209',    '1306800000:217',    '1306886400:215',    '1307059200:222',    '1307232000:238',    '1307318400:236',    '1307404800:231',    '1307491200:223',    '1307664000:234',    '1307750400:233',    '1307836800:228',    '1307923200:225',    '1308096000:212',    '1308268800:202',    '1308355200:201',    '1308441600:197',    '1308528000:197',    '1308700800:208',    '1308873600:210',    '1308960000:218',    '1309046400:227',    '1309132800:228',    '1309305600:216',    '1309478400:235',    '1309564800:247',    '1309651200:260',    '1309737600:267',    '1309910400:262',    '1310083200:275',    '1310169600:284',    '1310256000:289',    '1310515200:303',    '1310688000:325',    '1310860800:323',    '1310947200:334',    '1311120000:351',    '1311292800:374',    '1311379200:367',    '1311465600:361',    '1311811200:366',    '1311897600:364',    '1311984000:364',    '1312070400:368',    '1312156800:356',    '1312329600:349',    '1312675200:317',    '1312761600:306',    '1312934400:272',    '1313020800:263',    '1313193600:255',    '1313625600:218',    '1313884800:206',    '1313971200:197',    '1314144000:184',    '1314316800:183',    '1314489600:184',    '1314576000:188',    '1314748800:190',    '1314921600:200',    '1315008000:208',    '1315094400:208',    '1315180800:205',    '1315353600:212',    '1315526400:222',    '1315612800:233',    '1315699200:238',    '1315785600:246',    '1315958400:255',    '1316044800:268',    '1316131200:279',    '1316304000:289',    '1316563200:284',    '1316736000:290',    '1316908800:296',    '1316995200:303',    '1317081600:325',    '1317340800:344',    '1317427200:351',    '1317513600:351',    '1317600000:350',    '1317772800:338',    '1317945600:339',    '1318118400:334',    '1318204800:325',    '1318291200:321',    '1318377600:316',    '1318550400:321',    '1318723200:317',    '1318809600:321',    '1318982400:308',    '1319155200:296',    '1319328000:294',    '1319414400:289',    '1319587200:302',    '1319760000:290',    '1319932800:283',    '1320192000:281',    '1320278400:285',    '1320364800:288',    '1320451200:288',    '1320537600:298',    '1320624000:313',    '1320796800:321',    '1320969600:329',    '1321142400:311',    '1321401600:288',    '1321574400:278',    '1321660800:255',    '1321833600:257',    '1322092800:289',    '1322179200:289',    '1322265600:294',    '1322438400:297',    '1322524800:298',    '1322611200:293',    '1322784000:278',    '1322956800:275',    '1323043200:270',    '1323129600:267',    '1323216000:266',    '1323302400:256',    '1323388800:252',    '1323475200:254',    '1323561600:256',    '1323648000:260',    '1323734400:266',    '1323820800:279',    '1323907200:291',    '1323993600:306',    '1324080000:319',    '1324166400:335',    '1324252800:319',    '1324339200:303',    '1324425600:296',    '1324512000:288',    '1324598400:288',    '1324684800:273',    '1324771200:264',    '1324857600:257',    '1324944000:252',    '1325030400:248',    '1325116800:244',    '1325203200:248',    '1325289600:245',    '1325376000:239',    '1325462400:241',    '1325548800:254',    '1325635200:267',    '1325721600:281',    '1325808000:295',    '1325894400:295',    '1325980800:300',    '1326067200:314',    '1326153600:328',    '1326240000:345',    '1326326400:363',    '1326412800:382',    '1326499200:401',    '1326585600:422',    '1326672000:444',    '1326758400:455',    '1326844800:450',    '1326931200:450',    '1327017600:445',    '1327104000:451',    '1327190400:456',    '1327276800:462',    '1327363200:452',    '1327449600:452',    '1327536000:445',    '1327622400:442',    '1327708800:429',    '1327795200:417',    '1327881600:406',    '1327968000:394',    '1328054400:382',    '1328140800:363',    '1328227200:363',    '1328313600:362',    '1328400000:360',    '1328486400:360',    '1328572800:346',    '1328659200:335',    '1328745600:335',    '1328832000:321',    '1328918400:321',    '1329004800:334',    '1329091200:317',    '1329177600:307',    '1329264000:307',    '1329350400:299',    '1329436800:289',    '1329523200:280',    '1329609600:280',    '1329696000:283',    '1329782400:279',    '1329868800:279',    '1329955200:282',    '1330041600:282',    '1330128000:272',    '1330214400:272',    '1330300800:266',    '1330387200:266',    '1330473600:267',    '1330560000:256',    '1330646400:256',    '1330732800:246',    '1330819200:240',    '1330905600:235',    '1330992000:235',    '1331078400:239',    '1331164800:239',    '1331251200:241',    '1331337600:242',    '1331424000:242',    '1331510400:238',    '1331596800:238',    '1331683200:242',    '1331769600:238',    '1331856000:238',    '1331942400:238',    '1332028800:234',    '1332115200:234',    '1332201600:231',    '1332288000:231',    '1332374400:226',    '1332460800:228',    '1332547200:230',    '1332633600:231',    '1332720000:233',    '1332806400:235',    '1332892800:234',    '1332979200:234',    '1333065600:231',    '1333152000:231',    '1333238400:226',    '1333324800:226',    '1333411200:224',    '1333497600:224',    '1333584000:224',    '1333670400:223',    '1333756800:223',    '1333843200:217',    '1333929600:217',    '1334016000:212',    '1334102400:212',    '1334188800:205',    '1334275200:205',    '1334361600:208',    '1334448000:208',    '1334534400:207',    '1334620800:207',    '1334707200:203',    '1334793600:203',    '1334880000:198',    '1334966400:198',    '1335052800:192',    '1335139200:192',    '1335225600:192',    '1335312000:188',    '1335398400:188',    '1335484800:188',    '1335571200:180',    '1335657600:180',    '1335744000:179',    '1335830400:179',    '1335916800:178',    '1336003200:178',    '1336089600:178',    '1336176000:172',    '1336262400:172',    '1336348800:170',    '1336435200:170',    '1336521600:167',    '1336608000:167',    '1336694400:167',    '1336780800:164',    '1336867200:164',    '1336953600:164',    '1337040000:164',    '1337126400:164',    '1337212800:166',    '1337299200:166',    '1337385600:165',    '1337472000:165',    '1337558400:168',    '1337644800:168',    '1337731200:168',    '1337817600:165',    '1337904000:165',    '1337990400:168',    '1338076800:168',    '1338163200:166',    '1338249600:166',    '1338336000:158',    '1338422400:158',    '1338508800:156',    '1338595200:156',    '1338681600:151',    '1338768000:150',    '1338854400:156',    '1338940800:156',    '1339027200:157',    '1339113600:158',    '1339200000:158',    '1339286400:158',    '1339372800:154',    '1339459200:154',    '1339545600:154',    '1339632000:150',    '1339718400:150',    '1339804800:148',    '1339891200:148',    '1339977600:147',    '1340064000:147',    '1340150400:144',    '1340236800:144',    '1340323200:146',    '1340409600:146',    '1340496000:149',    '1340582400:149',    '1340668800:145',    '1340755200:145',    '1340841600:148',    '1340928000:148',    '1341014400:153',    '1341100800:153',    '1341187200:156',    '1341273600:156',    '1341360000:149',    '1341446400:149',    '1341532800:150',    '1341619200:150',    '1341705600:152',    '1341792000:152',    '1341878400:150',    '1341964800:150',    '1342051200:150',    '1342137600:150',    '1342224000:150',    '1342310400:150',    '1342396800:150',    '1342483200:149',    '1342569600:149',    '1342656000:149',    '1342742400:149',    '1342828800:147',    '1342915200:147',    '1343001600:147',    '1343088000:145',    '1343174400:145',    '1343260800:144',    '1343347200:144',    '1343433600:145',    '1343520000:145',    '1343606400:148',    '1343692800:148',    '1343779200:148',    '1343865600:150',    '1343952000:150',    '1344038400:156',    '1344124800:156',    '1344211200:163',    '1344297600:163',    '1344384000:171',    '1344470400:171',    '1344556800:171',    '1344643200:179',    '1344729600:179',    '1344816000:179',    '1344902400:181',    '1344988800:181',    '1345075200:175',    '1345161600:175',    '1345248000:172',    '1345334400:172',    '1345420800:173',    '1345507200:173',    '1345593600:172',    '1345680000:172',    '1345766400:170',    '1345852800:170',    '1345939200:170',    '1346025600:167',    '1346112000:167',    '1346198400:167',    '1346284800:167',    '1346371200:174',    '1346457600:174',    '1346544000:170',    '1346630400:170',    '1346716800:173',    '1346803200:173',    '1346889600:170',    '1346976000:170',    '1347062400:172',    '1347148800:172',    '1347235200:176',    '1347321600:176',    '1347408000:176',    '1347494400:184',    '1347580800:184',    '1347667200:191',    '1347753600:191',    '1347840000:191',    '1347926400:200',    '1348012800:200',    '1348099200:200',    '1348185600:207',    '1348272000:207',    '1348358400:209',    '1348444800:209',    '1348531200:209',    '1348617600:214',    '1348704000:214',    '1348790400:214',    '1348876800:215',    '1348963200:215',    '1349049600:218',    '1349136000:218',    '1349222400:218',    '1349308800:215',    '1349395200:215',    '1349481600:213',    '1349568000:213',    '1349654400:213',    '1349740800:212',    '1349827200:212',    '1349913600:212',    '1350000000:212',    '1350086400:212',    '1350172800:212',    '1350259200:212',    '1350345600:210',    '1350432000:210',    '1350518400:212',    '1350604800:212',    '1350691200:212',    '1350777600:208',    '1350864000:208',    '1350950400:208',    '1351036800:208',    '1351123200:208',    '1351209600:203',    '1351296000:203',    '1351382400:197',    '1351468800:197',    '1351555200:199',    '1351641600:199',    '1351728000:200',    '1351814400:200',    '1351900800:200',    '1351987200:197',    '1352073600:197',    '1352160000:196',    '1352246400:196',    '1352332800:195',    '1352419200:195',    '1352505600:194',    '1352592000:193',    '1352678400:193',    '1352764800:192',    '1352851200:192',    '1352937600:192',    '1353024000:189',    '1353110400:189',    '1353196800:189',    '1353283200:186',    '1353369600:186',    '1353456000:186',    '1353542400:183',    '1353628800:183',    '1353715200:183',    '1353801600:187',    '1353888000:187',    '1353974400:187',    '1354060800:182',    '1354147200:182',    '1354233600:182',    '1354320000:177',    '1354406400:177',    '1354492800:177',    '1354579200:180',    '1354665600:180',    '1354752000:180',    '1354838400:186',    '1354924800:186',    '1355011200:186',    '1355097600:193',    '1355184000:193',    '1355270400:193',    '1355356800:193',    '1355443200:196',    '1355529600:196',    '1355616000:196',    '1355702400:197',    '1355788800:197',    '1355875200:197',    '1355961600:197',    '1356048000:197',    '1356134400:197',    '1356220800:197',    '1356307200:200',    '1356393600:200',    '1356480000:200',    '1356566400:201',    '1356652800:201',    '1356739200:201',    '1356825600:201',    '1356912000:206',    '1356998400:206',    '1357084800:206',    '1357171200:206',    '1357257600:206',    '1357344000:206',    '1357430400:206',    '1357516800:206',    '1357603200:206',    '1357689600:206',    '1357776000:206',    '1357862400:209',    '1357948800:209',    '1358035200:209',    '1358121600:216',    '1358208000:216',    '1358294400:216',    '1358380800:216',    '1358467200:215',    '1358553600:215',    '1358640000:215',    '1358726400:217',    '1358812800:217',    '1358899200:217',    '1358985600:216',    '1359072000:216',    '1359158400:216',    '1359244800:218',    '1359331200:218',    '1359417600:218',    '1359504000:218',    '1359590400:225',    '1359676800:225',    '1359763200:225',    '1359849600:221',    '1359936000:221',    '1360022400:221',    '1360108800:221',    '1360195200:214',    '1360281600:214',    '1360368000:214',    '1360454400:210',    '1360540800:210',    '1360627200:210',    '1360713600:210',    '1360800000:210',    '1360886400:210',    '1360972800:217',    '1361059200:217',    '1361145600:217',    '1361232000:217',    '1361318400:220',    '1361404800:220',    '1361491200:220',    '1361577600:220',    '1361664000:220',    '1361750400:220',    '1361836800:220',    '1361923200:219',    '1362009600:219',    '1362096000:219',    '1362182400:215',    '1362268800:215',    '1362355200:215',    '1362441600:218',    '1362528000:218',    '1362614400:223',    '1362700800:223',    '1362787200:226',    '1362873600:226',    '1362960000:231',    '1363046400:231',    '1363132800:234',    '1363219200:234',    '1363305600:240',    '1363392000:240',    '1363478400:243',    '1363564800:243',    '1363651200:247',    '1363737600:247',    '1363824000:247',    '1363910400:254',    '1363996800:254',    '1364083200:253',    '1364169600:253',    '1364256000:256',    '1364342400:256',    '1364428800:256',    '1364515200:253',    '1364601600:253',    '1364688000:247',    '1364774400:247',    '1364860800:244',    '1364947200:244',    '1365033600:244',    '1365120000:244',    '1365206400:244',    '1365292800:244',    '1365379200:244',    '1365465600:244',    '1365552000:250',    '1365638400:250',    '1365724800:250',    '1365811200:250',    '1365897600:250',    '1365984000:247',    '1366070400:247',    '1366156800:247',    '1366243200:247',    '1366329600:249',    '1366416000:249',    '1366502400:249',    '1366588800:249',    '1366675200:249',    '1366761600:249',    '1366848000:249',    '1366934400:249',    '1367020800:249',    '1367107200:249',    '1367193600:249',    '1367280000:249',    '1367366400:249',    '1367452800:249',    '1367539200:241',    '1367625600:241',    '1367712000:241',    '1367798400:238',    '1367884800:238',    '1367971200:238',    '1368057600:240',    '1368144000:240',    '1368230400:240',    '1368316800:243',    '1368403200:243',    '1368489600:243',    '1368576000:243',    '1368662400:252',    '1368748800:252',    '1368835200:252',    '1368921600:250',    '1369008000:250',    '1369094400:250',    '1369180800:238',    '1369267200:238',    '1369353600:238',    '1369440000:229',    '1369526400:229',    '1369612800:227',    '1369699200:227',    '1369785600:227',    '1369872000:229',    '1369958400:229',    '1370044800:229',    '1370131200:229',    '1370217600:229',    '1370304000:229',    '1370390400:227',    '1370476800:227',    '1370563200:227',    '1370649600:225',    '1370736000:225',    '1370822400:225',    '1370908800:228',    '1370995200:228',    '1371081600:228',    '1371168000:234',    '1371254400:234',    '1371340800:234',    '1371427200:228',    '1371513600:228',    '1371600000:228',    '1371686400:221',    '1371772800:221',    '1371859200:221',    '1371945600:221',    '1372032000:221',    '1372118400:221',    '1372204800:219',    '1372291200:219',    '1372377600:219',    '1372464000:219',    '1372550400:219',    '1372636800:216',    '1372723200:216',    '1372809600:216',    '1372896000:221',    '1372982400:221',    '1373068800:221',    '1373155200:227',    '1373241600:227',    '1373328000:227',    '1373414400:237',    '1373500800:237',    '1373587200:237',    '1373673600:242',    '1373760000:242',    '1373846400:242',    '1373932800:251',    '1374019200:252',    '1374105600:253',    '1374192000:254',    '1374278400:254',    '1374364800:255',    '1374451200:256',    '1374537600:256',    '1374624000:256',    '1374710400:256',    '1374796800:262',    '1374883200:262',    '1374969600:262',    '1375056000:265',    '1375142400:265',    '1375228800:265',    '1375315200:268',    '1375401600:268',    '1375488000:268',    '1375574400:276',    '1375660800:276',    '1375747200:276',    '1375833600:276',    '1375920000:276',    '1376006400:276',    '1376092800:269',    '1376179200:269',    '1376265600:269',    '1376352000:260',    '1376438400:260',    '1376524800:260',    '1376611200:270',    '1376697600:270',    '1376784000:270',    '1376870400:270',    '1376956800:274',    '1377043200:274',    '1377129600:274',    '1377216000:274',    '1377302400:278',    '1377388800:278',    '1377475200:278',    '1377561600:278',    '1377648000:278',    '1377734400:278',    '1377820800:278',    '1377907200:278',    '1377993600:277',    '1378080000:277',    '1378166400:277',    '1378252800:277',    '1378339200:277',    '1378425600:275',    '1378512000:275',    '1378598400:275',    '1378684800:275',    '1378771200:275',    '1378857600:276',    '1378944000:274',    '1379030400:274',    '1379116800:271',    '1379203200:271',    '1379289600:271',    '1379376000:271',    '1379462400:271',    '1379548800:271',    '1379635200:271',    '1379721600:271',    '1379808000:271',    '1379894400:271',    '1379980800:270',    '1380067200:270',    '1380153600:270',    '1380240000:270',    '1380326400:270',    '1380412800:270',    '1380499200:265',    '1380585600:265',    '1380672000:265',    '1380758400:265',    '1380844800:265',    '1380931200:265',    '1381017600:265',    '1381104000:265',    '1381190400:264',    '1381276800:262',    '1381363200:261',    '1381449600:260',    '1381536000:258',    '1381622400:257',    '1381708800:255',    '1381795200:254',    '1381881600:254',    '1381968000:254',    '1382054400:254',    '1382140800:254',    '1382227200:247',    '1382313600:247',    '1382400000:247',    '1382486400:247',    '1382572800:247',    '1382659200:245',    '1382745600:245',    '1382832000:245',    '1382918400:245',    '1383004800:248',    '1383091200:248',    '1383177600:248',    '1383264000:248',    '1383350400:248',    '1383436800:247',    '1383523200:247',    '1383609600:247',    '1383696000:247',    '1383782400:247',    '1383868800:247',    '1383955200:247',    '1384041600:247',    '1384128000:247',    '1384214400:247',    '1384300800:244',    '1384387200:244',    '1384473600:244',    '1384560000:244',    '1384646400:249',    '1384732800:249',    '1384819200:249',    '1384905600:249',    '1384992000:249',    '1385078400:241',    '1385164800:241',    '1385251200:241',    '1385337600:241',    '1385424000:239',    '1385510400:238',    '1385596800:236',    '1385683200:235',    '1385769600:233',    '1385856000:232',    '1385942400:230',    '1386028800:230',    '1386115200:230',    '1386201600:227',    '1386288000:227',    '1386374400:227',    '1386460800:227',    '1386547200:222',    '1386633600:222',    '1386720000:222',    '1386806400:222',    '1386892800:220',    '1386979200:220',    '1387065600:220',    '1387152000:220',    '1387238400:220',    '1387324800:220',    '1387411200:220',    '1387497600:220',    '1387584000:211',    '1387670400:211',    '1387756800:207',    '1387843200:207',    '1387929600:201',    '1388016000:201',    '1388102400:201',    '1388188800:196',    '1388275200:196',    '1388361600:196',    '1388448000:197',    '1388534400:197',    '1388620800:197',    '1388707200:198',    '1388793600:198',    '1388880000:198',    '1388966400:197',    '1389052800:197',    '1389139200:197',    '1389225600:197',    '1389312000:194',    '1389398400:194',    '1389484800:194',    '1389571200:197',    '1389657600:197',    '1389744000:197',    '1389830400:197',    '1389916800:197',    '1390003200:197',    '1390089600:197',    '1390176000:203',    '1390262400:203',    '1390348800:203',    '1390435200:204',    '1390521600:204',    '1390608000:204',    '1390694400:201',    '1390780800:201',    '1390867200:201',    '1390953600:201',    '1391040000:202',    '1391126400:202',    '1391212800:202',    '1391299200:206',    '1391385600:206',    '1391472000:206',    '1391558400:207',    '1391644800:207',    '1391731200:207',    '1391817600:202',    '1391904000:202',    '1391990400:202',    '1392076800:204',    '1392163200:204',    '1392249600:204',    '1392336000:203',    '1392422400:203',    '1392508800:203',    '1392595200:210',    '1392681600:210',    '1392768000:210',    '1392854400:210',    '1392940800:217',    '1393027200:217',    '1393113600:217',    '1393200000:218',    '1393286400:218',    '1393372800:218',    '1393459200:218',    '1393545600:220',    '1393632000:220',    '1393718400:220',    '1393804800:224',    '1393891200:224',    '1393977600:224',    '1394064000:224',    '1394150400:224',    '1394236800:224',    '1394323200:224',    '1394409600:224',    '1394496000:224',    '1394582400:224',    '1394668800:224',    '1394755200:228',    '1394841600:228',    '1394928000:228',    '1395014400:228',    '1395100800:239',    '1395187200:239',    '1395273600:239',    '1395360000:239',    '1395446400:250',    '1395532800:250',    '1395619200:250',    '1395705600:260',    '1395792000:260',    '1395878400:260',    '1395964800:260',    '1396051200:265',    '1396137600:265',    '1396224000:265',    '1396310400:263',    '1396396800:263',    '1396483200:263',    '1396569600:263',    '1396656000:261',    '1396742400:261',    '1396828800:261',    '1396915200:261',    '1397001600:255',    '1397088000:255',    '1397174400:255',    '1397260800:255',    '1397347200:255',    '1397433600:255',    '1397520000:255',    '1397606400:255',    '1397692800:249',    '1397779200:249',    '1397865600:249',    '1397952000:245',    '1398038400:245',    '1398124800:245',    '1398211200:245',    '1398297600:242',    '1398384000:242',    '1398470400:242',    '1398556800:242',    '1398643200:237',    '1398729600:237',    '1398816000:237',    '1398902400:237',    '1398988800:237',    '1399075200:237',    '1399161600:237',    '1399248000:237',    '1399334400:236',    '1399420800:236',    '1399507200:236',    '1399593600:236',    '1399680000:239',    '1399766400:239',    '1399852800:239',    '1399939200:238',    '1400025600:238',    '1400112000:238',    '1400198400:238',    '1400284800:238',    '1400371200:236',    '1400457600:236',    '1400544000:236',    '1400630400:236',    '1400716800:234',    '1400803200:234',    '1400889600:234',    '1400976000:234',    '1401062400:227',    '1401148800:227',    '1401235200:227',    '1401321600:227',    '1401408000:227',    '1401494400:224',    '1401580800:224',    '1401667200:224',    '1401753600:223',    '1401840000:223',    '1401926400:223',    '1402012800:223',    '1402099200:226',    '1402185600:226',    '1402272000:226',    '1402358400:219',    '1402444800:219',    '1402531200:219',    '1402617600:214',    '1402704000:214',    '1402790400:214',    '1402876800:213',    '1402963200:213',    '1403049600:213',    '1403136000:213',    '1403222400:209',    '1403308800:209',    '1403395200:209',    '1403481600:209',    '1403568000:209',    '1403654400:209',    '1403740800:209',    '1403827200:203',    '1403913600:203',    '1404000000:203',    '1404086400:200',    '1404172800:200',    '1404259200:200',    '1404345600:195',    '1404432000:195',    '1404518400:195',    '1404604800:189',    '1404691200:189',    '1404777600:189',    '1404864000:189',    '1404950400:188',    '1405036800:188',    '1405123200:188',    '1405209600:188',    '1405296000:188',    '1405382400:188',    '1405468800:182',    '1405555200:182',    '1405641600:182',    '1405728000:184',    '1405814400:184',    '1405900800:184',    '1405987200:184',    '1406073600:188',    '1406160000:188',    '1406246400:188',    '1406332800:188',    '1406419200:187',    '1406505600:187',    '1406592000:187',    '1406678400:184',    '1406764800:184',    '1406851200:184',    '1406937600:184',    '1407024000:187',    '1407110400:187',    '1407196800:187',    '1407283200:196',    '1407369600:196',    '1407456000:196',    '1407542400:200',    '1407628800:200',    '1407715200:200',    '1407801600:202',    '1407888000:202',    '1407974400:202',    '1408060800:201',    '1408147200:201',    '1408233600:201',    '1408320000:199',    '1408406400:199',    '1408492800:199',    '1408579200:195',    '1408665600:195',    '1408752000:195',    '1408838400:187',    '1408924800:187',    '1409011200:187',    '1409097600:184',    '1409184000:184',    '1409270400:184',    '1409356800:179',    '1409443200:179',    '1409529600:179',    '1409616000:179',    '1409702400:179',    '1409788800:179',    '1409875200:179',    '1409961600:176',    '1410048000:176',    '1410134400:176',    '1410220800:178',    '1410307200:178',    '1410393600:178',    '1410480000:178',    '1410566400:178',    '1410652800:178',    '1410739200:178',    '1410825600:178',    '1410912000:174',    '1410998400:174',    '1411084800:174',    '1411171200:174',    '1411257600:177',    '1411344000:177',    '1411430400:177',    '1411516800:177',    '1411603200:178',    '1411689600:178',    '1411776000:178',    '1411862400:178',    '1411948800:179',    '1412035200:179',    '1412121600:179',    '1412208000:179',    '1412294400:177',    '1412380800:177',    '1412467200:177',    '1412553600:177',    '1412640000:174',    '1412726400:174',    '1412812800:174',    '1412899200:174',    '1412985600:174',    '1413072000:172',    '1413158400:172',    '1413244800:172',    '1413331200:172',    '1413417600:169',    '1413504000:169',    '1413590400:169',    '1413676800:169',    '1413763200:163',    '1413849600:163',    '1413936000:163',    '1414022400:163',    '1414108800:163',    '1414195200:159',    '1414281600:159',    '1414368000:159',    '1414454400:159',    '1414540800:155',    '1414627200:155',    '1414713600:155',    '1414800000:155',    '1414886400:152',    '1414972800:152',    '1415059200:152',    '1415145600:154',    '1415232000:154',    '1415318400:154',    '1415404800:154',    '1415491200:158',    '1415577600:158',    '1415664000:158',    '1415750400:158',    '1415836800:156',    '1415923200:156',    '1416009600:156',    '1416096000:156',    '1416182400:153',    '1416268800:153',    '1416355200:153',    '1416441600:153',    '1416528000:153',    '1416614400:153',    '1416700800:153',    '1416787200:153',    '1416873600:153',    '1416960000:152',    '1417046400:152',    '1417132800:152',    '1417219200:152',    '1417305600:150',    '1417392000:150',    '1417478400:150',    '1417564800:150',    '1417651200:150',    '1417737600:149',    '1417824000:149',    '1417910400:149',    '1417996800:154',    '1418083200:154',    '1418169600:154',    '1418256000:154',    '1418342400:154',    '1418428800:158',    '1418515200:158',    '1418601600:158',    '1418688000:158',    '1418774400:158',    '1418860800:158',    '1418947200:158',    '1419033600:158',    '1419120000:159',    '1419206400:159',    '1419292800:159',    '1419379200:159',    '1419465600:162',    '1419552000:162',    '1419638400:162',    '1419724800:162',    '1419811200:162',    '1419897600:161',    '1419984000:161',    '1420070400:161',    '1420156800:161',    '1420243200:163',    '1420329600:163',    '1420416000:163',    '1420502400:163',    '1420588800:167',    '1420675200:167',    '1420761600:167',    '1420848000:168',    '1420934400:168',    '1421020800:168',    '1421107200:168',    '1421193600:174',    '1421280000:174',    '1421366400:174',    '1421452800:174',    '1421539200:175',    '1421625600:175',    '1421712000:175',    '1421798400:174',    '1421884800:174',    '1421971200:174',    '1422057600:174',    '1422144000:172',    '1422230400:172',    '1422316800:172',    '1422403200:172',    '1422489600:174',    '1422576000:174',    '1422662400:174',    '1422748800:174',    '1422835200:181',    '1422921600:181',    '1423008000:181',    '1423094400:181',    '1423180800:187',    '1423267200:187',    '1423353600:187',    '1423440000:187',    '1423526400:187',    '1423612800:194',    '1423699200:194',    '1423785600:194',    '1423872000:194',    '1423958400:194',    '1424044800:190',    '1424131200:190',    '1424217600:190',    '1424304000:191',    '1424390400:191',    '1424476800:191',    '1424563200:191',    '1424649600:190',    '1424736000:190',    '1424822400:190',    '1424908800:193',    '1424995200:193',    '1425081600:193',    '1425168000:193',    '1425254400:191',    '1425340800:191',    '1425427200:191',    '1425513600:191',    '1425600000:192',    '1425686400:192',    '1425772800:192',    '1425859200:192',    '1425945600:192',    '1426032000:192',    '1426118400:192',    '1426204800:192',    '1426291200:190',    '1426377600:190',    '1426464000:190',    '1426550400:190',    '1426636800:189',    '1426723200:189',    '1426809600:189',    '1426896000:189',    '1426982400:190',    '1427068800:190',    '1427155200:190',    '1427241600:190',    '1427328000:190',    '1427414400:192',    '1427500800:192',    '1427587200:192',    '1427673600:192',    '1427760000:192',    '1427846400:190',    '1427932800:190',    '1428019200:190',    '1428105600:190',    '1428192000:190',    '1428278400:188',    '1428364800:188',    '1428451200:188',    '1428537600:188',    '1428624000:188',    '1428710400:188',    '1428796800:188',    '1428883200:188',    '1428969600:188',    '1429056000:188',    '1429142400:186',    '1429228800:186',    '1429315200:186',    '1429401600:186',    '1429488000:186',    '1429574400:186',    '1429660800:186',    '1429747200:186',    '1429833600:186',    '1429920000:186',    '1430006400:186',    '1430092800:186',    '1430179200:182',    '1430265600:182',    '1430352000:182',    '1430438400:182',    '1430524800:182',    '1430611200:176',    '1430697600:176',    '1430784000:176',    '1430870400:176',    '1430956800:176',    '1431043200:173',    '1431129600:173',    '1431216000:173',    '1431302400:173',    '1431388800:173',    '1431475200:173',    '1431561600:173',    '1431648000:173',    '1431734400:173',    '1431820800:173',    '1431907200:177',    '1431993600:177',    '1432080000:177',    '1432166400:177',    '1432252800:177',    '1432339200:177',    '1432425600:177',    '1432512000:177',    '1432598400:177',    '1432684800:177',    '1432771200:177',    '1432857600:177',    '1432944000:172',    '1433030400:172',    '1433116800:172',    '1433203200:172',    '1433289600:172',    '1433376000:169',    '1433462400:169',    '1433548800:169',    '1433635200:169',    '1433721600:169',    '1433808000:161',    '1433894400:161',    '1433980800:161',    '1434067200:161',    '1434153600:161',    '1434240000:156',    '1434326400:156',    '1434412800:156',    '1434499200:156',    '1434585600:156',    '1434672000:156',    '1434758400:158',    '1434844800:158',    '1434931200:158',    '1435017600:158',    '1435104000:158',    '1435190400:157',    '1435276800:157',    '1435363200:157',    '1435449600:157',    '1435536000:157',    '1435622400:156',    '1435708800:156',    '1435795200:156',    '1435881600:156',    '1435968000:156',    '1436054400:156',    '1436140800:152',    '1436227200:152',    '1436313600:152',    '1436400000:152',    '1436486400:152',    '1436572800:150',    '1436659200:150',    '1436745600:150',    '1436832000:150',    '1436918400:150',    '1437004800:152',    '1437091200:152',    '1437177600:152',    '1437264000:152',    '1437350400:151',    '1437436800:151',    '1437523200:151',    '1437609600:151',    '1437696000:151',    '1437782400:152',    '1437868800:152',    '1437955200:152',    '1438041600:152',    '1438128000:155',    '1438214400:155',    '1438300800:155',    '1438387200:155',    '1438473600:158',    '1438560000:158',    '1438646400:158',    '1438732800:158',    '1438819200:158',    '1438905600:155',    '1438992000:155',    '1439078400:155',    '1439164800:155',    '1439251200:155',    '1439337600:156',    '1439424000:156',    '1439510400:156',    '1439596800:156',    '1439683200:156',    '1439856000:159',    '1439942400:159',    '1440115200:157',    '1440201600:157',    '1440288000:157',    '1440374400:157',    '1440460800:157',    '1440547200:153',    '1440633600:153',    '1440720000:153',    '1440806400:153',    '1440892800:153',    '1440979200:154',    '1441065600:154',    '1441152000:154',    '1441238400:154',    '1441324800:154',    '1441411200:158',    '1441497600:158',    '1441670400:158',    '1441756800:158',    '1441843200:158',    '1441843200:157',    '1441929600:157',    '1442016000:157',    '1442102400:157',    '1442188800:157',    '1442275200:154',    '1442361600:154',    '1442448000:154',    '1442534400:154',    '1442620800:154',    '1442707200:154',    '1442793600:152',    '1442880000:152',    '1442966400:152',    '1443052800:152',    '1443139200:152',    '1443225600:152',    '1443312000:151',    '1443398400:151',    '1443484800:151',    '1443571200:151',    '1443657600:155',    '1443744000:155',    '1443830400:155',    '1443916800:155',    '1444176000:157',    '1444348800:157',    '1444521600:160',    '1444608000:160',    '1444694400:160',    '1444780800:160',    '1444867200:160',    '1444953600:160',    '1445040000:161',    '1445126400:161',    '1445212800:161',    '1445299200:161',    '1445472000:161',    '1445558400:160',    '1445644800:160',    '1445731200:160',    '1445817600:160',    '1445904000:160',    '1445990400:163' }