Module:Exchange/Rune knife/Data

return { '1211241600:425',   '1211328000:444',    '1211414400:472',    '1211500800:472',    '1211587200:439',    '1211673600:439',    '1211760000:405',    '1211846400:405',    '1211932800:387',    '1212019200:387',    '1212105600:383',    '1212192000:383',    '1212278400:382',    '1212364800:391',    '1212451200:391',    '1212537600:393',    '1212624000:401',    '1212710400:402',    '1212796800:403',    '1212883200:402',    '1212969600:395',    '1213056000:395',    '1213142400:389',    '1213228800:386',    '1213315200:388',    '1213401600:382',    '1213488000:379',    '1213574400:379',    '1213660800:377',    '1213747200:379',    '1213833600:387',    '1213920000:388',    '1214006400:388',    '1214092800:396',    '1214179200:408',    '1214265600:408',    '1214352000:399',    '1214438400:386',    '1214524800:380',    '1214611200:382',    '1214697600:389',    '1214784000:392',    '1214870400:403',    '1214956800:409',    '1215043200:409',    '1215129600:417',    '1215216000:426',    '1215302400:440',    '1215388800:445',    '1215475200:450',    '1215561600:450',    '1215648000:450',    '1215734400:450',    '1215820800:451',    '1215907200:450',    '1215993600:445',    '1216080000:445',    '1216166400:425',    '1216252800:411',    '1216339200:412',    '1216425600:420',    '1216512000:437',    '1216598400:422',    '1216684800:413',    '1216771200:402',    '1216857600:401',    '1216944000:392',    '1217030400:392',    '1217116800:392',    '1217203200:397',    '1217289600:401',    '1217376000:410',    '1217462400:418',    '1217548800:418',    '1217635200:416',    '1217721600:410',    '1217808000:407',    '1217894400:401',    '1217980800:401',    '1218067200:395',    '1218153600:390',    '1218240000:402',    '1218326400:400',    '1218412800:400',    '1218499200:405',    '1218585600:410',    '1218672000:401',    '1218758400:409',    '1218844800:405',    '1218931200:391',    '1219017600:392',    '1219104000:389',    '1219190400:392',    '1219276800:392',    '1219363200:398',    '1219449600:399',    '1219536000:399',    '1219622400:402',    '1219708800:401',    '1219795200:402',    '1219881600:394',    '1219968000:395',    '1220054400:418',    '1220140800:432',    '1220227200:432',    '1220313600:431',    '1220400000:427',    '1220486400:402',    '1220572800:394',    '1220659200:394',    '1220745600:409',    '1220832000:402',    '1220918400:402',    '1221004800:391',    '1221091200:383',    '1221177600:379',    '1221264000:378',    '1221350400:382',    '1221436800:397',    '1221523200:397',    '1221609600:397',    '1221696000:401',    '1221782400:404',    '1221868800:404',    '1221955200:405',    '1222041600:413',    '1222128000:417',    '1222214400:426',    '1222300800:435',    '1222387200:438',    '1222473600:454',    '1222560000:454',    '1222646400:449',    '1222732800:447',    '1222819200:447',    '1222905600:463',    '1222992000:486',    '1223078400:534',    '1223164800:534',    '1223251200:582',    '1223337600:571',    '1223424000:553',    '1223510400:553',    '1223596800:553',    '1223683200:546',    '1223769600:551',    '1223856000:554',    '1223942400:575',    '1224028800:600',    '1224115200:626',    '1224201600:655',    '1224288000:684',    '1224374400:713',    '1224460800:713',    '1224547200:741',    '1224633600:774',    '1224720000:845',    '1224806400:845',    '1224892800:918',    '1224979200:918',    '1225065600:935',    '1225152000:937',    '1225238400:981',    '1225324800:1030',    '1225411200:1081',    '1225497600:1134',    '1225584000:1248',    '1225670400:1375',    '1225756800:1443',    '1225843200:1443',    '1225929600:1511',    '1226016000:1586',    '1226102400:1664',    '1226188800:1726',    '1226275200:1809',    '1226361600:1893',    '1226448000:1987',    '1226534400:2050',    '1226620800:2132',    '1226707200:2230',    '1226793600:2449',    '1226880000:2572',    '1226966400:2699',    '1227052800:2699',    '1227139200:2833',    '1227225600:2672',    '1227312000:2672',    '1227398400:2539',    '1227484800:2291',    '1227571200:2176',    '1227657600:2176',    '1227744000:2067',    '1227830400:1864',    '1227916800:1864',    '1228003200:1770',    '1228089600:1681',    '1228176000:1596',    '1228262400:1516',    '1228348800:1440',    '1228435200:1368',    '1228521600:1299',    '1228608000:1235',    '1228694400:1128',    '1228780800:1128',    '1228867200:1071',    '1228953600:989',    '1229040000:989',    '1229126400:943',    '1229212800:895',    '1229299200:851',    '1229385600:808',    '1229472000:773',    '1229558400:723',    '1229644800:694',    '1229731200:694',    '1229817600:662',    '1229904000:643',    '1229990400:675',    '1230076800:706',    '1230163200:706',    '1230249600:774',    '1230336000:774',    '1230422400:849',    '1230508800:887',    '1230595200:928',    '1230681600:938',    '1230768000:938',    '1230854400:894',    '1230940800:850',    '1231027200:807',    '1231113600:777',    '1231200000:750',    '1231286400:713',    '1231372800:677',    '1231459200:648',    '1231545600:595',    '1231632000:595',    '1231718400:604',    '1231804800:655',    '1231891200:655',    '1231977600:685',    '1232064000:714',    '1232150400:749',    '1232236800:684',    '1232323200:684',    '1232409600:616',    '1232496000:593',    '1232582400:593',    '1232668800:626',    '1232755200:626',    '1232841600:572',    '1232928000:572',    '1233014400:562',    '1233100800:595',    '1233187200:595',    '1233273600:624',    '1233360000:602',    '1233446400:575',    '1233532800:575',    '1233619200:546',    '1233705600:521',    '1233792000:518',    '1233878400:518',    '1233964800:541',    '1234051200:541',    '1234137600:561',    '1234224000:512',    '1234310400:512',    '1234396800:523',    '1234483200:526',    '1234569600:530',    '1234656000:545',    '1234742400:562',    '1234828800:537',    '1234915200:537',    '1235001600:521',    '1235088000:521',    '1235174400:534',    '1235260800:534',    '1235347200:528',    '1235433600:533',    '1235520000:538',    '1235606400:540',    '1235692800:545',    '1235779200:523',    '1235865600:520',    '1235952000:531',    '1236038400:536',    '1236124800:530',    '1236211200:530',    '1236297600:534',    '1236384000:538',    '1236470400:545',    '1236556800:558',    '1236643200:574',    '1236729600:574',    '1236816000:575',    '1236902400:519',    '1236988800:519',    '1237075200:534',    '1237161600:529',    '1237248000:531',    '1237334400:524',    '1237420800:526',    '1237507200:513',    '1237593600:509',    '1237680000:518',    '1237766400:521',    '1237852800:524',    '1237939200:541',    '1238025600:566',    '1238112000:590',    '1238198400:590',    '1238284800:605',    '1238371200:620',    '1238457600:620',    '1238544000:610',    '1238630400:553',    '1238716800:553',    '1238803200:547',    '1238889600:576',    '1238976000:576',    '1239062400:601',    '1239148800:593',    '1239235200:571',    '1239321600:548',    '1239408000:558',    '1239494400:543',    '1239580800:555',    '1239667200:555',    '1239753600:560',    '1239840000:539',    '1239926400:539',    '1240012800:531',    '1240099200:545',    '1240185600:545',    '1240272000:546',    '1240358400:554',    '1240444800:543',    '1240531200:549',    '1240617600:549',    '1240704000:559',    '1240790400:575',    '1240876800:618',    '1240963200:605',    '1241049600:605',    '1241136000:583',    '1241222400:580',    '1241308800:599',    '1241395200:599',    '1241481600:621',    '1241568000:639',    '1241654400:670',    '1241740800:726',    '1241827200:726',    '1241913600:740',    '1242000000:765',    '1242086400:800',    '1242172800:827',    '1242259200:802',    '1242345600:762',    '1242432000:762',    '1242518400:723',    '1242604800:689',    '1242691200:671',    '1242777600:697',    '1242864000:720',    '1242950400:715',    '1243036800:689',    '1243123200:673',    '1243209600:671',    '1243296000:693',    '1243382400:693',    '1243468800:705',    '1243555200:705',    '1243641600:672',    '1243728000:658',    '1243814400:652',    '1243900800:675',    '1243987200:675',    '1244073600:679',    '1244160000:679',    '1244246400:679',    '1244332800:693',    '1244419200:692',    '1244505600:704',    '1244592000:711',    '1244678400:702',    '1244764800:689',    '1244851200:689',    '1244937600:702',    '1245024000:737',    '1245110400:771',    '1245196800:846',    '1245283200:888',    '1245369600:888',    '1245456000:932',    '1245542400:970',    '1245628800:1017',    '1245715200:1066',    '1245801600:1169',    '1245888000:1226',    '1245974400:1226',    '1246060800:1287',    '1246147200:1415',    '1246233600:1415',    '1246320000:1484',    '1246406400:1558',    '1246492800:1635',    '1246579200:1710',    '1246665600:1876',    '1246752000:1876',    '1246838400:1968',    '1246924800:2234',    '1247011200:2447',    '1247097600:2447',    '1247184000:2566',    '1247270400:2512',    '1247356800:2512',    '1247443200:2211',    '1247529600:1891',    '1247616000:1707',    '1247702400:1539',    '1247788800:1462',    '1247875200:1388',    '1247961600:1252',    '1248048000:1252',    '1248134400:1133',    '1248220800:1025',    '1248307200:1025',    '1248393600:978',    '1248480000:943',    '1248566400:918',    '1248652800:1002',    '1248739200:1002',    '1248825600:1147',    '1248912000:1147',    '1248998400:1262',    '1249084800:1321',    '1249171200:1384',    '1249257600:1506',    '1249344000:1580',    '1249430400:1656',    '1249516800:1733',    '1249603200:1898',    '1249689600:1978',    '1249776000:2072',    '1249862400:2171',    '1249948800:1986',    '1250035200:1803',    '1250121600:1630',    '1250208000:1494',    '1250294400:1420',    '1250380800:1305',    '1250467200:1305',    '1250553600:1139',    '1250640000:1059',    '1250726400:1059',    '1250812800:1151',    '1250899200:1151',    '1250985600:1207',    '1251072000:1198',    '1251158400:1099',    '1251244800:1099',    '1251331200:1049',    '1251417600:1049',    '1251504000:1087',    '1251590400:1140',    '1251676800:1142',    '1251763200:1045',    '1251849600:1039',    '1251936000:1039',    '1252022400:1052',    '1252108800:1047',    '1252195200:1007',    '1252281600:949',    '1252368000:949',    '1252454400:991',    '1252540800:1039',    '1252627200:1036',    '1252713600:988',    '1252800000:940',    '1252886400:933',    '1252972800:944',    '1253059200:965',    '1253145600:958',    '1253232000:958',    '1253318400:922',    '1253404800:885',    '1253491200:900',    '1253577600:945',    '1253664000:993',    '1253750400:994',    '1253836800:975',    '1253923200:975',    '1254009600:946',    '1254096000:912',    '1254182400:884',    '1254268800:959',    '1254355200:959',    '1254441600:1024',    '1254528000:1024',    '1254614400:1033',    '1254700800:906',    '1254787200:906',    '1254873600:878',    '1254960000:922',    '1255046400:968',    '1255132800:919',    '1255219200:866',    '1255305600:866',    '1255392000:904',    '1255478400:904',    '1255564800:877',    '1255651200:899',    '1255737600:899',    '1255824000:895',    '1255910400:896',    '1255996800:929',    '1256083200:906',    '1256169600:906',    '1256256000:864',    '1256342400:908',    '1256428800:897',    '1256515200:862',    '1256601600:862',    '1256688000:900',    '1256774400:900',    '1256860800:901',    '1256947200:944',    '1257033600:931',    '1257120000:960',    '1257206400:1001',    '1257292800:1033',    '1257379200:994',    '1257465600:994',    '1257552000:1028',    '1257638400:1028',    '1257724800:1076',    '1257811200:1173',    '1257897600:1231',    '1257984000:1231',    '1258070400:1292',    '1258156800:1229',    '1258243200:1171',    '1258329600:1125',    '1258416000:1219',    '1258502400:1279',    '1258588800:1279',    '1258675200:1307',    '1258761600:1181',    '1258848000:1121',    '1258934400:1121',    '1259020800:1178',    '1259107200:1237',    '1259193600:1299',    '1259280000:1364',    '1259366400:1363',    '1259452800:1294',    '1259539200:1109',    '1259625600:1109',    '1259712000:1053',    '1259798400:1012',    '1259884800:1116',    '1259971200:1116',    '1260057600:1178',    '1260144000:1149',    '1260230400:1149',    '1260316800:1158',    '1260403200:1227',    '1260489600:1227',    '1260576000:1203',    '1260662400:1167',    '1260748800:1181',    '1260835200:1177',    '1260921600:1181',    '1261008000:1264',    '1261094400:1264',    '1261180800:1305',    '1261267200:1334',    '1261353600:1408',    '1261440000:1408',    '1261526400:1454',    '1261612800:1466',    '1261699200:1427',    '1261785600:1420',    '1261872000:1430',    '1261958400:1430',    '1262044800:1504',    '1262131200:1504',    '1262217600:1511',    '1262304000:1561',    '1262390400:1627',    '1262476800:1588',    '1262563200:1498',    '1262649600:1440',    '1262736000:1440',    '1262822400:1484',    '1262908800:1616',    '1262995200:1650',    '1263081600:1674',    '1263168000:1674',    '1263254400:1608',    '1263340800:1608',    '1263427200:1690',    '1263513600:1690',    '1263600000:1760',    '1263686400:1740',    '1263772800:1740',    '1263859200:1843',    '1263945600:1843',    '1264032000:1809',    '1264118400:1730',    '1264204800:1730',    '1264291200:1806',    '1264377600:1806',    '1264464000:1866',    '1264550400:1815',    '1264636800:1849',    '1264723200:1956',    '1264809600:2018',    '1264896000:1989',    '1264982400:1911',    '1265068800:1911',    '1265155200:1790',    '1265241600:1790',    '1265328000:1754',    '1265414400:1799',    '1265500800:1840',    '1265587200:1899',    '1265673600:1899',    '1265760000:1871',    '1265846400:1839',    '1265932800:1862',    '1266019200:1862',    '1266105600:1918',    '1266192000:1983',    '1266278400:1983',    '1266364800:2036',    '1266451200:2078',    '1266537600:2115',    '1266624000:2115',    '1266710400:2152',    '1266796800:2192',    '1266883200:2192',    '1266969600:1977',    '1267056000:1878',    '1267142400:1785',    '1267228800:1785',    '1267315200:1696',    '1267401600:1613',    '1267488000:1558',    '1267574400:1528',    '1267660800:1544',    '1267747200:1544',    '1267833600:1585',    '1267920000:1616',    '1268006400:1631',    '1268092800:1566',    '1268179200:1501',    '1268265600:1432',    '1268352000:1373',    '1268438400:1470',    '1268524800:1502',    '1268611200:1528',    '1268697600:1528',    '1268784000:1465',    '1268870400:1475',    '1268956800:1454',    '1269043200:1476',    '1269129600:1526',    '1269216000:1446',    '1269302400:1470',    '1269388800:1470',    '1269475200:1583',    '1269561600:1626',    '1269648000:1626',    '1269734400:1630',    '1269820800:1593',    '1269907200:1526',    '1269993600:1499',    '1270080000:1532',    '1270166400:1582',    '1270252800:1580',    '1270339200:1546',    '1270425600:1490',    '1270512000:1557',    '1270598400:1557',    '1270684800:1539',    '1270771200:1541',    '1270857600:1541',    '1270944000:1536',    '1271030400:1496',    '1271116800:1601',    '1271203200:1601',    '1271289600:1649',    '1271376000:1647',    '1271462400:1647',    '1271548800:1720',    '1271635200:1749',    '1271721600:1749',    '1271808000:1835',    '1271894400:1835',    '1271980800:1865',    '1272067200:1865',    '1272153600:1909',    '1272240000:1936',    '1272326400:1958',    '1272412800:2056',    '1272499200:2056',    '1272585600:2146',    '1272672000:2202',    '1272758400:2244',    '1272844800:2220',    '1272931200:2220',    '1273017600:2034',    '1273104000:2034',    '1273190400:2048',    '1273276800:2048',    '1273363200:2087',    '1273449600:2087',    '1273536000:2119',    '1273622400:2168',    '1273708800:2221',    '1273795200:2327',    '1273881600:2369',    '1273968000:2377',    '1274054400:2299',    '1274140800:2192',    '1274227200:1982',    '1274313600:1982',    '1274400000:1898',    '1274486400:1895',    '1274572800:1942',    '1274659200:1941',    '1274745600:1863',    '1274832000:1827',    '1274918400:1827',    '1275004800:1871',    '1275091200:1858',    '1275177600:1865',    '1275264000:1860',    '1275350400:1860',    '1275436800:1853',    '1275523200:1853',    '1275609600:1863',    '1275696000:1873',    '1275782400:1851',    '1275868800:1855',    '1275955200:1845',    '1276041600:1839',    '1276128000:1820',    '1276214400:1917',    '1276300800:1917',    '1276387200:2005',    '1276473600:2106',    '1276560000:1937',    '1276646400:1861',    '1276732800:1861',    '1276819200:1826',    '1276905600:1826',    '1276992000:1852',    '1277078400:1864',    '1277164800:1860',    '1277251200:1860',    '1277337600:1929',    '1277424000:1929',    '1277510400:1910',    '1277596800:1879',    '1277683200:1846',    '1277769600:1787',    '1277856000:1796',    '1277942400:1796',    '1278028800:1778',    '1278115200:1801',    '1278201600:1809',    '1278288000:1842',    '1278374400:1842',    '1278460800:1852',    '1278547200:1858',    '1278633600:1861',    '1278720000:1861',    '1278806400:1857',    '1278892800:1861',    '1278979200:1864',    '1279065600:1864',    '1279152000:1863',    '1279238400:1863',    '1279324800:1852',    '1279411200:1858',    '1279497600:1878',    '1279584000:1840',    '1279670400:1840',    '1279756800:1827',    '1279843200:1816',    '1279929600:1816',    '1280016000:1809',    '1280102400:1787',    '1280188800:1766',    '1280275200:1738',    '1280361600:1696',    '1280448000:1696',    '1280534400:1719',    '1280620800:1767',    '1280707200:1796',    '1280793600:1796',    '1280880000:1816',    '1280966400:1813',    '1281052800:1789',    '1281139200:1757',    '1281225600:1730',    '1281312000:1697',    '1281398400:1675',    '1281484800:1704',    '1281571200:1704',    '1281657600:1719',    '1281744000:1656',    '1281830400:1604',    '1281916800:1643',    '1282003200:1666',    '1282089600:1666',    '1282176000:1686',    '1282262400:1686',    '1282348800:1707',    '1282435200:1691',    '1282521600:1700',    '1282608000:1675',    '1282694400:1661',    '1282780800:1670',    '1282867200:1672',    '1282953600:1672',    '1283040000:1645',    '1283126400:1686',    '1283212800:1669',    '1283299200:1669',    '1283385600:1653',    '1283472000:1691',    '1283558400:1693',    '1283644800:1700',    '1283731200:1700',    '1283817600:1757',    '1283904000:1757',    '1283990400:1767',    '1284076800:1763',    '1284163200:1760',    '1284249600:1748',    '1284336000:1774',    '1284422400:1778',    '1284508800:1778',    '1284595200:1710',    '1284681600:1649',    '1284768000:1683',    '1284854400:1683',    '1284940800:1654',    '1285027200:1654',    '1285113600:1638',    '1285200000:1638',    '1285286400:1654',    '1285372800:1661',    '1285459200:1669',    '1285545600:1673',    '1285632000:1671',    '1285718400:1671',    '1285804800:1645',    '1285891200:1645',    '1285977600:1665',    '1286064000:1695',    '1286150400:1685',    '1286236800:1684',    '1286323200:1662',    '1286409600:1636',    '1286496000:1634',    '1286582400:1634',    '1286668800:1635',    '1286755200:1657',    '1286841600:1657',    '1286928000:1643',    '1287014400:1635',    '1287100800:1746',    '1287187200:1746',    '1287273600:1814',    '1287360000:1881',    '1287446400:1833',    '1287532800:1833',    '1287619200:1666',    '1287705600:1666',    '1287792000:1587',    '1287878400:1592',    '1287964800:1592',    '1288051200:1592',    '1288137600:1627',    '1288224000:1647',    '1288310400:1591',    '1288396800:1539',    '1288483200:1489',    '1288569600:1446',    '1288656000:1446',    '1288742400:1387',    '1288828800:1416',    '1288915200:1444',    '1289088000:1421',    '1289174400:1281',    '1289260800:1218',    '1289347200:1218',    '1289433600:1220',    '1289520000:1241',    '1289606400:1281',    '1289692800:1254',    '1289779200:1202',    '1289865600:1202',    '1289952000:1281',    '1290038400:1281',    '1290124800:1344',    '1290211200:1408',    '1290297600:1313',    '1290384000:1313',    '1290470400:1334',    '1290556800:1303',    '1290643200:1315',    '1290729600:1345',    '1290816000:1356',    '1290902400:1355',    '1290988800:1355',    '1291075200:1327',    '1291161600:1342',    '1291248000:1401',    '1291334400:1401',    '1291420800:1420',    '1291507200:1386',    '1291593600:1320',    '1291680000:1320',    '1291766400:1402',    '1291852800:1449',    '1291939200:1449',    '1292025600:1424',    '1292112000:1390',    '1292198400:1398',    '1292284800:1407',    '1292371200:1448',    '1292457600:1444',    '1292544000:1510',    '1292630400:1510',    '1292716800:1511',    '1292803200:1511',    '1292889600:1435',    '1292976000:1451',    '1293062400:1469',    '1293148800:1524',    '1293235200:1524',    '1293321600:1573',    '1293408000:1645',    '1293494400:1728',    '1293580800:1809',    '1293667200:1832',    '1293753600:1761',    '1293840000:1761',    '1293926400:1696',    '1294012800:1683',    '1294185600:1750',    '1294358400:1903',    '1294531200:1823',    '1294617600:1755',    '1294704000:1820',    '1294790400:1887',    '1294876800:1890',    '1295136000:1833',    '1295222400:1686',    '1295308800:1664',    '1295395200:1719',    '1295568000:1805',    '1295654400:1709',    '1295827200:1583',    '1296000000:1537',    '1296086400:1534',    '1296259200:1412',    '1296432000:1341',    '1296604800:1341',    '1296691200:1425',    '1296777600:1495',    '1296950400:1628',    '1297036800:1705',    '1297123200:1855',    '1297209600:1855',    '1297382400:2052',    '1297555200:2142',    '1297641600:2236',    '1297728000:2374',    '1297814400:2374',    '1297987200:2610',    '1298073600:2610',    '1298160000:2727',    '1298246400:2689',    '1298419200:2463',    '1298505600:2222',    '1298678400:2111',    '1298764800:2021',    '1298851200:1896',    '1299024000:1939',    '1299110400:2026',    '1299196800:2026',    '1299283200:1991',    '1299369600:1902',    '1299628800:1878',    '1299801600:1945',    '1299974400:2066',    '1300060800:2071',    '1300147200:2155',    '1300233600:2155',    '1300320000:2202',    '1300492800:2187',    '1300665600:2170',    '1300752000:2016',    '1301011200:2012',    '1301184000:2046',    '1301270400:2051',    '1301443200:2038',    '1301529600:2055',    '1301702400:2024',    '1301788800:2028',    '1301875200:2014',    '1302048000:1915',    '1302220800:1815',    '1302307200:1691',    '1302566400:1531',    '1302739200:1422',    '1302912000:1474',    '1302998400:1547',    '1303084800:1614',    '1303257600:1748',    '1303344000:1796',    '1303430400:1797',    '1303516800:1787',    '1303603200:1800',    '1303689600:1832',    '1303776000:1777',    '1303862400:1720',    '1304035200:1655',    '1304121600:1636',    '1304208000:1641',    '1304294400:1674',    '1304380800:1588',    '1304467200:1581',    '1304640000:1616',    '1304726400:1621',    '1304812800:1583',    '1304985600:1544',    '1305158400:1510',    '1305244800:1465',    '1305417600:1427',    '1305504000:1431',    '1305676800:1540',    '1305849600:1613',    '1305936000:1487',    '1306022400:1454',    '1306281600:1532',    '1306368000:1535',    '1306454400:1555',    '1306627200:1508',    '1306713600:1472',    '1306800000:1447',    '1306886400:1457',    '1307059200:1560',    '1307232000:1506',    '1307318400:1449',    '1307404800:1445',    '1307491200:1458',    '1307664000:1491',    '1307750400:1440',    '1307836800:1424',    '1307923200:1434',    '1308096000:1394',    '1308268800:1336',    '1308355200:1285',    '1308441600:1255',    '1308528000:1212',    '1308700800:1149',    '1308873600:1160',    '1308960000:1174',    '1309046400:1175',    '1309132800:1171',    '1309305600:1156',    '1309478400:1241',    '1309564800:1228',    '1309651200:1197',    '1309737600:1172',    '1309910400:1129',    '1310083200:1109',    '1310169600:1124',    '1310256000:1177',    '1310342400:1222',    '1310515200:1129',    '1310688000:1024',    '1310860800:1014',    '1310947200:1026',    '1311120000:1077',    '1311292800:1104',    '1311379200:1085',    '1311465600:1070',    '1311552000:1059',    '1311724800:1069',    '1311811200:1052',    '1311984000:1022',    '1312070400:982',    '1312156800:944',    '1312329600:1008',    '1312502400:1089',    '1312675200:1055',    '1312761600:1002',    '1312934400:935',    '1313020800:971',    '1313193600:959',    '1313625600:924',    '1313884800:955',    '1313971200:961',    '1314144000:912',    '1314316800:939',    '1314489600:964',    '1314576000:975',    '1314748800:985',    '1314921600:940',    '1315008000:945',    '1315094400:972',    '1315180800:980',    '1315353600:972',    '1315526400:967',    '1315612800:947',    '1315699200:944',    '1315785600:952',    '1315958400:987',    '1316044800:962',    '1316131200:990',    '1316304000:1045',    '1316563200:996',    '1316736000:953',    '1316908800:918',    '1316995200:931',    '1317081600:991',    '1317340800:944',    '1317427200:970',    '1317513600:970',    '1317600000:966',    '1317772800:974',    '1317945600:950',    '1318118400:979',    '1318204800:995',    '1318291200:996',    '1318377600:999',    '1318550400:1005',    '1318723200:1006',    '1318809600:996',    '1318982400:962',    '1319155200:930',    '1319328000:929',    '1319414400:929',    '1319587200:852',    '1319760000:868',    '1319932800:887',    '1320192000:917',    '1320278400:939',    '1320364800:941',    '1320451200:949',    '1320537600:967',    '1320624000:998',    '1320796800:1116',    '1320969600:1143',    '1321142400:1210',    '1321401600:1200',    '1321574400:1184',    '1321660800:1158',    '1321833600:1127',    '1322092800:1027',    '1322179200:1029',    '1322265600:1072',    '1322438400:1069',    '1322524800:1045',    '1322611200:1031',    '1322784000:1027',    '1322956800:1021',    '1323043200:1037',    '1323129600:1034',    '1323216000:1041',    '1323302400:1038',    '1323388800:1051',    '1323475200:1068',    '1323561600:1076',    '1323648000:1103',    '1323734400:1117',    '1323820800:1158',    '1323907200:1175',    '1323993600:1220',    '1324080000:1250',    '1324166400:1250',    '1324252800:1280',    '1324339200:1317',    '1324425600:1368',    '1324512000:1375',    '1324598400:1323',    '1324684800:1262',    '1324771200:1211',    '1324857600:1181',    '1324944000:1198',    '1325030400:1213',    '1325116800:1198',    '1325203200:1229',    '1325289600:1231',    '1325376000:1270',    '1325462400:1236',    '1325548800:1201',    '1325635200:1160',    '1325721600:1108',    '1325808000:1082',    '1325894400:1074',    '1325980800:1094',    '1326067200:1057',    '1326153600:1086',    '1326240000:1119',    '1326326400:1136',    '1326412800:1163',    '1326499200:1197',    '1326585600:1185',    '1326672000:1213',    '1326758400:1238',    '1326844800:1287',    '1326931200:1298',    '1327017600:1276',    '1327104000:1228',    '1327190400:1241',    '1327276800:1237',    '1327363200:1196',    '1327449600:1153',    '1327536000:1141',    '1327622400:1153',    '1327708800:1133',    '1327795200:1088',    '1327881600:1109',    '1327968000:1106',    '1328054400:1123',    '1328140800:1116',    '1328227200:1110',    '1328313600:1139',    '1328400000:1131',    '1328486400:1162',    '1328572800:1183',    '1328659200:1212',    '1328745600:1235',    '1328832000:1202',    '1328918400:1186',    '1329004800:1186',    '1329091200:1196',    '1329177600:1164',    '1329264000:1132',    '1329350400:1156',    '1329436800:1144',    '1329523200:1125',    '1329609600:1167',    '1329696000:1134',    '1329782400:1097',    '1329868800:1106',    '1329955200:1107',    '1330041600:1080',    '1330128000:1048',    '1330214400:1041',    '1330300800:1042',    '1330387200:1044',    '1330473600:1064',    '1330560000:1105',    '1330646400:1137',    '1330732800:1143',    '1330819200:1159',    '1330905600:1115',    '1330992000:1078',    '1331078400:1052',    '1331164800:1019',    '1331251200:1035',    '1331337600:1001',    '1331424000:965',    '1331510400:969',    '1331596800:976',    '1331683200:965',    '1331769600:978',    '1331856000:979',    '1331942400:983',    '1332028800:991',    '1332115200:1031',    '1332201600:1073',    '1332288000:1051',    '1332374400:1034',    '1332460800:1034',    '1332547200:1035',    '1332633600:1035',    '1332720000:1036',    '1332806400:1036',    '1332892800:1055',    '1332979200:1083',    '1333065600:1136',    '1333152000:1172',    '1333238400:1201',    '1333324800:1223',    '1333411200:1199',    '1333497600:1140',    '1333584000:1085',    '1333670400:1067',    '1333756800:1053',    '1333843200:1059',    '1333929600:1063',    '1334016000:1084',    '1334102400:1084',    '1334188800:1072',    '1334275200:1118',    '1334361600:1109',    '1334448000:1102',    '1334534400:1104',    '1334620800:1099',    '1334707200:1107',    '1334793600:1145',    '1334880000:1152',    '1334966400:1125',    '1335052800:1124',    '1335139200:1109',    '1335225600:1128',    '1335312000:1143',    '1335398400:1127',    '1335484800:1143',    '1335571200:1168',    '1335657600:1170',    '1335744000:1154',    '1335830400:1131',    '1335916800:1151',    '1336003200:1144',    '1336089600:1158',    '1336176000:1141',    '1336262400:1179',    '1336348800:1204',    '1336435200:1205',    '1336521600:1195',    '1336608000:1214',    '1336694400:1245',    '1336780800:1276',    '1336867200:1262',    '1336953600:1263',    '1337040000:1280',    '1337126400:1310',    '1337212800:1324',    '1337299200:1301',    '1337385600:1253',    '1337472000:1226',    '1337558400:1232',    '1337644800:1245',    '1337731200:1273',    '1337817600:1281',    '1337904000:1341',    '1337990400:1370',    '1338076800:1364',    '1338163200:1347',    '1338249600:1348',    '1338336000:1328',    '1338422400:1327',    '1338508800:1315',    '1338595200:1308',    '1338681600:1313',    '1338768000:1315',    '1338854400:1293',    '1338940800:1269',    '1339027200:1252',    '1339113600:1244',    '1339200000:1253',    '1339286400:1290',    '1339372800:1320',    '1339459200:1337',    '1339545600:1310',    '1339632000:1300',    '1339718400:1312',    '1339804800:1305',    '1339891200:1335',    '1339977600:1341',    '1340064000:1341',    '1340150400:1378',    '1340236800:1393',    '1340323200:1408',    '1340409600:1454',    '1340496000:1519',    '1340582400:1569',    '1340668800:1512',    '1340755200:1503',    '1340841600:1468',    '1340928000:1410',    '1341014400:1365',    '1341100800:1323',    '1341187200:1304',    '1341273600:1272',    '1341360000:1249',    '1341446400:1259',    '1341532800:1268',    '1341619200:1276',    '1341705600:1270',    '1341792000:1286',    '1341878400:1296',    '1341964800:1309',    '1342051200:1289',    '1342137600:1308',    '1342224000:1318',    '1342310400:1283',    '1342396800:1294',    '1342483200:1318',    '1342569600:1342',    '1342656000:1303',    '1342742400:1295',    '1342828800:1319',    '1342915200:1346',    '1343001600:1349',    '1343088000:1327',    '1343174400:1346',    '1343260800:1346',    '1343347200:1320',    '1343433600:1331',    '1343520000:1364',    '1343606400:1399',    '1343692800:1389',    '1343779200:1350',    '1343865600:1311',    '1343952000:1296',    '1344038400:1303',    '1344124800:1328',    '1344211200:1328',    '1344297600:1310',    '1344384000:1324',    '1344470400:1335',    '1344556800:1314',    '1344643200:1295',    '1344729600:1311',    '1344816000:1307',    '1344902400:1310',    '1344988800:1316',    '1345075200:1324',    '1345161600:1316',    '1345248000:1326',    '1345334400:1274',    '1345420800:1228',    '1345507200:1209',    '1345593600:1182',    '1345680000:1185',    '1345766400:1195',    '1345852800:1194',    '1345939200:1211',    '1346025600:1183',    '1346112000:1159',    '1346198400:1161',    '1346284800:1192',    '1346371200:1178',    '1346457600:1196',    '1346544000:1198',    '1346630400:1192',    '1346716800:1218',    '1346803200:1223',    '1346889600:1246',    '1346976000:1218',    '1347062400:1231',    '1347148800:1229',    '1347235200:1200',    '1347321600:1213',    '1347408000:1202',    '1347494400:1171',    '1347580800:1133',    '1347667200:1132',    '1347753600:1108',    '1347840000:1072',    '1347926400:1055',    '1348012800:1082',    '1348099200:1038',    '1348185600:1013',    '1348272000:1021',    '1348358400:1029',    '1348444800:1068',    '1348531200:1098',    '1348617600:1070',    '1348704000:1037',    '1348790400:1028',    '1348876800:1015',    '1348963200:1015',    '1349049600:1035',    '1349136000:1008',    '1349222400:997',    '1349308800:1001',    '1349395200:1033',    '1349481600:1058',    '1349568000:1106',    '1349654400:1099',    '1349740800:1069',    '1349827200:1044',    '1349913600:1051',    '1350000000:1043',    '1350086400:1034',    '1350172800:1043',    '1350259200:1040',    '1350345600:1023',    '1350432000:1008',    '1350518400:988',    '1350604800:954',    '1350691200:909',    '1350777600:885',    '1350864000:911',    '1350950400:942',    '1351036800:986',    '1351123200:1019',    '1351209600:1025',    '1351296000:1029',    '1351382400:1015',    '1351468800:997',    '1351555200:975',    '1351641600:978',    '1351728000:992',    '1351814400:1025',    '1351900800:1051',    '1351987200:1039',    '1352073600:1079',    '1352160000:1055',    '1352246400:1032',    '1352332800:1008',    '1352419200:985',    '1352505600:961',    '1352592000:937',    '1352678400:914',    '1352764800:890',    '1352851200:934',    '1352937600:967',    '1353024000:967',    '1353110400:968',    '1353196800:954',    '1353283200:918',    '1353369600:881',    '1353456000:836',    '1353542400:794',    '1353628800:754',    '1353715200:716',    '1353801600:680',    '1353888000:646',    '1353974400:613',    '1354060800:582',    '1354147200:552',    '1354233600:524',    '1354320000:497',    '1354406400:472',    '1354492800:448',    '1354579200:425',    '1354665600:403',    '1354752000:382',    '1354838400:362',    '1354924800:343',    '1355011200:325',    '1355097600:308',    '1355184000:292',    '1355270400:277',    '1355356800:263',    '1355443200:249',    '1355529600:236',    '1355616000:228',    '1355702400:216',    '1355788800:205',    '1355875200:194',    '1355961600:184',    '1356048000:174',    '1356134400:165',    '1356220800:156',    '1356307200:148',    '1356393600:140',    '1356480000:134',    '1356566400:128',    '1356652800:121',    '1356739200:114',    '1356825600:108',    '1356912000:102',    '1356998400:96',    '1357084800:92',    '1357171200:87',    '1357257600:83',    '1357344000:79',    '1357430400:76',    '1357516800:73',    '1357603200:70',    '1357689600:67',    '1357776000:65',    '1357862400:62',    '1357948800:58',    '1358035200:56',    '1358121600:55',    '1358208000:54',    '1358294400:53',    '1358380800:53',    '1358467200:53',    '1358553600:53',    '1358640000:52',    '1358726400:51',    '1358812800:51',    '1358899200:51',    '1358985600:50',    '1359072000:49',    '1359158400:50',    '1359244800:51',    '1359331200:53',    '1359417600:52',    '1359504000:53',    '1359590400:53',    '1359676800:53',    '1359763200:53',    '1359849600:53',    '1359936000:54',    '1360022400:52',    '1360108800:54',    '1360195200:57',    '1360281600:60',    '1360368000:63',    '1360454400:67',    '1360540800:71',    '1360627200:74',    '1360713600:78',    '1360800000:82',    '1360886400:87',    '1360972800:92',    '1361059200:97',    '1361145600:102',    '1361232000:108',    '1361318400:114',    '1361404800:120',    '1361491200:126',    '1361577600:126',    '1361664000:133',    '1361750400:140',    '1361836800:147',    '1361923200:153',    '1362009600:153',    '1362096000:149',    '1362182400:142',    '1362268800:137',    '1362355200:131',    '1362441600:126',    '1362528000:122',    '1362614400:121',    '1362700800:122',    '1362787200:123',    '1362873600:125',    '1362960000:127',    '1363046400:130',    '1363132800:131',    '1363219200:132',    '1363305600:135',    '1363392000:136',    '1363478400:138',    '1363564800:136',    '1363651200:137',    '1363737600:132',    '1363824000:128',    '1363910400:125',    '1363996800:123',    '1364083200:122',    '1364169600:120',    '1364256000:115',    '1364342400:112',    '1364428800:107',    '1364515200:105',    '1364601600:102',    '1364688000:101',    '1364774400:99',    '1364860800:96',    '1364947200:96',    '1365033600:96',    '1365120000:96',    '1365206400:96',    '1365292800:96',    '1365379200:96',    '1365465600:96',    '1365552000:97',    '1365638400:97',    '1365724800:97',    '1365811200:100',    '1365897600:99',    '1365984000:98',    '1366070400:101',    '1366156800:101',    '1366243200:101',    '1366329600:99',    '1366416000:99',    '1366502400:97',    '1366588800:95',    '1366675200:94',    '1366761600:92',    '1366848000:94',    '1366934400:94',    '1367020800:91',    '1367107200:89',    '1367193600:90',    '1367280000:89',    '1367366400:89',    '1367452800:88',    '1367539200:85',    '1367625600:84',    '1367712000:86',    '1367798400:85',    '1367884800:85',    '1367971200:85',    '1368057600:85',    '1368144000:85',    '1368230400:85',    '1368316800:86',    '1368403200:87',    '1368489600:87',    '1368576000:92',    '1368662400:96',    '1368748800:98',    '1368835200:98',    '1368921600:100',    '1369008000:105',    '1369094400:111',    '1369180800:114',    '1369267200:114',    '1369353600:118',    '1369440000:118',    '1369526400:122',    '1369612800:126',    '1369699200:128',    '1369785600:130',    '1369872000:125',    '1369958400:119',    '1370044800:116',    '1370131200:118',    '1370217600:120',    '1370304000:120',    '1370390400:123',    '1370476800:123',    '1370563200:126',    '1370649600:130',    '1370736000:133',    '1370822400:138',    '1370908800:138',    '1370995200:140',    '1371081600:137',    '1371168000:143',    '1371254400:145',    '1371340800:147',    '1371427200:145',    '1371513600:145',    '1371600000:145',    '1371686400:147',    '1371772800:149',    '1371859200:144',    '1371945600:142',    '1372032000:140',    '1372118400:138',    '1372204800:134',    '1372291200:132',    '1372377600:128',    '1372464000:125',    '1372550400:120',    '1372636800:116',    '1372723200:115',    '1372809600:113',    '1372896000:109',    '1372982400:107',    '1373068800:107',    '1373155200:103',    '1373241600:101',    '1373328000:98',    '1373414400:95',    '1373500800:94',    '1373587200:94',    '1373673600:91',    '1373760000:88',    '1373846400:91',    '1373932800:88',    '1374019200:88',    '1374105600:89',    '1374192000:89',    '1374278400:89',    '1374364800:90',    '1374451200:90',    '1374537600:90',    '1374624000:88',    '1374710400:88',    '1374796800:86',    '1374883200:86',    '1374969600:84',    '1375056000:83',    '1375142400:82',    '1375228800:85',    '1375315200:86',    '1375401600:88',    '1375488000:88',    '1375574400:87',    '1375660800:86',    '1375747200:86',    '1375833600:84',    '1375920000:83',    '1376006400:82',    '1376092800:84',    '1376179200:83',    '1376265600:81',    '1376352000:79',    '1376438400:80',    '1376524800:82',    '1376611200:82',    '1376697600:82',    '1376784000:83',    '1376870400:85',    '1376956800:84',    '1377043200:84',    '1377129600:85',    '1377216000:85',    '1377302400:83',    '1377388800:85',    '1377475200:85',    '1377561600:85',    '1377648000:84',    '1377734400:84',    '1377820800:85',    '1377907200:85',    '1377993600:84',    '1378080000:82',    '1378166400:80',    '1378252800:80',    '1378339200:80',    '1378425600:80',    '1378512000:82',    '1378598400:81',    '1378684800:81',    '1378771200:79',    '1378857600:79',    '1378944000:76',    '1379030400:76',    '1379116800:76',    '1379203200:75',    '1379289600:75',    '1379376000:75',    '1379462400:73',    '1379548800:74',    '1379635200:76',    '1379721600:77',    '1379808000:76',    '1379894400:77',    '1379980800:79',    '1380067200:81',    '1380153600:81',    '1380240000:84',    '1380326400:84',    '1380412800:87',    '1380499200:86',    '1380585600:85',    '1380672000:85',    '1380758400:81',    '1380844800:78',    '1380931200:77',    '1381017600:77',    '1381104000:75',    '1381190400:74',    '1381276800:74',    '1381363200:73',    '1381449600:73',    '1381536000:72',    '1381622400:71',    '1381708800:71',    '1381795200:70',    '1381881600:66',    '1381968000:66',    '1382054400:65',    '1382140800:66',    '1382227200:67',    '1382313600:67',    '1382400000:67',    '1382486400:67',    '1382572800:67',    '1382659200:65',    '1382745600:65',    '1382832000:68',    '1382918400:68',    '1383004800:68',    '1383091200:69',    '1383177600:69',    '1383264000:71',    '1383350400:72',    '1383436800:72',    '1383523200:72',    '1383609600:71',    '1383696000:70',    '1383782400:70',    '1383868800:70',    '1383955200:70',    '1384041600:71',    '1384128000:73',    '1384214400:74',    '1384300800:78',    '1384387200:80',    '1384473600:83',    '1384560000:88',    '1384646400:93',    '1384732800:97',    '1384819200:100',    '1384905600:100',    '1384992000:105',    '1385078400:111',    '1385164800:111',    '1385251200:112',    '1385337600:110',    '1385424000:108',    '1385510400:106',    '1385596800:104',    '1385683200:101',    '1385769600:99',    '1385856000:97',    '1385942400:95',    '1386028800:95',    '1386115200:97',    '1386201600:99',    '1386288000:99',    '1386374400:99',    '1386460800:101',    '1386547200:101',    '1386633600:102',    '1386720000:103',    '1386806400:103',    '1386892800:102',    '1386979200:104',    '1387065600:104',    '1387152000:103',    '1387238400:106',    '1387324800:106',    '1387411200:109',    '1387497600:109',    '1387584000:114',    '1387670400:120',    '1387756800:123',    '1387843200:121',    '1387929600:121',    '1388016000:118',    '1388102400:118',    '1388188800:114',    '1388275200:112',    '1388361600:110',    '1388448000:108',    '1388534400:108',    '1388620800:105',    '1388707200:103',    '1388793600:101',    '1388880000:99',    '1388966400:102',    '1389052800:107',    '1389139200:113',    '1389225600:118',    '1389312000:118',    '1389398400:121',    '1389484800:122',    '1389571200:123',    '1389657600:129',    '1389744000:129',    '1389830400:129',    '1389916800:130',    '1390003200:130',    '1390089600:132',    '1390176000:132',    '1390262400:133',    '1390348800:136',    '1390435200:137',    '1390521600:137',    '1390608000:133',    '1390694400:128',    '1390780800:124',    '1390867200:120',    '1390953600:116',    '1391040000:117',    '1391126400:112',    '1391212800:117',    '1391299200:123',    '1391385600:130',    '1391472000:137',    '1391558400:144',    '1391644800:152',    '1391731200:160',    '1391817600:168',    '1391904000:177',    '1391990400:186',    '1392076800:196',    '1392163200:200',    '1392249600:208',    '1392336000:201',    '1392422400:198',    '1392508800:201',    '1392595200:206',    '1392681600:206',    '1392768000:213',    '1392854400:213',    '1392940800:216',    '1393027200:215',    '1393113600:221',    '1393200000:215',    '1393286400:215',    '1393372800:208',    '1393459200:202',    '1393545600:194',    '1393632000:188',    '1393718400:182',    '1393804800:182',    '1393891200:173',    '1393977600:170',    '1394064000:162',    '1394150400:159',    '1394236800:152',    '1394323200:147',    '1394409600:139',    '1394496000:134',    '1394582400:131',    '1394668800:126',    '1394755200:123',    '1394841600:122',    '1394928000:118',    '1395014400:116',    '1395100800:116',    '1395187200:112',    '1395273600:109',    '1395360000:104',    '1395446400:99',    '1395532800:95',    '1395619200:97',    '1395705600:96',    '1395792000:93',    '1395878400:93',    '1395964800:91',    '1396051200:87',    '1396137600:84',    '1396224000:82',    '1396310400:81',    '1396396800:81',    '1396483200:83',    '1396569600:82',    '1396656000:84',    '1396742400:87',    '1396828800:88',    '1396915200:88',    '1397001600:89',    '1397088000:88',    '1397174400:88',    '1397260800:90',    '1397347200:94',    '1397433600:96',    '1397520000:96',    '1397606400:97',    '1397692800:97',    '1397779200:100',    '1397865600:102',    '1397952000:103',    '1398038400:107',    '1398124800:108',    '1398211200:111',    '1398297600:115',    '1398384000:115',    '1398470400:118',    '1398556800:124',    '1398643200:127',    '1398729600:130',    '1398816000:134',    '1398902400:132',    '1398988800:130',    '1399075200:134',    '1399161600:135',    '1399248000:136',    '1399334400:132',    '1399420800:128',    '1399507200:124',    '1399593600:124',    '1399680000:117',    '1399766400:111',    '1399852800:107',    '1399939200:103',    '1400025600:102',    '1400112000:102',    '1400198400:100',    '1400284800:97',    '1400371200:97',    '1400457600:98',    '1400544000:95',    '1400630400:99',    '1400716800:102',    '1400803200:102',    '1400889600:103',    '1400976000:108',    '1401062400:108',    '1401148800:105',    '1401235200:105',    '1401321600:105',    '1401408000:102',    '1401494400:100',    '1401580800:100',    '1401667200:103',    '1401753600:106',    '1401840000:107',    '1401926400:108',    '1402012800:110',    '1402099200:113',    '1402185600:114',    '1402272000:118',    '1402358400:118',    '1402444800:120',    '1402531200:120',    '1402617600:122',    '1402704000:121',    '1402790400:119',    '1402876800:120',    '1402963200:123',    '1403049600:129',    '1403136000:129',    '1403222400:135',    '1403308800:132',    '1403395200:134',    '1403481600:134',    '1403568000:140',    '1403654400:145',    '1403740800:143',    '1403827200:141',    '1403913600:148',    '1404000000:149',    '1404086400:143',    '1404172800:145',    '1404259200:142',    '1404345600:136',    '1404432000:140',    '1404518400:147',    '1404604800:147',    '1404691200:149',    '1404777600:143',    '1404864000:136',    '1404950400:129',    '1405036800:122',    '1405123200:117',    '1405209600:116',    '1405296000:115',    '1405382400:116',    '1405468800:115',    '1405555200:115',    '1405641600:112',    '1405728000:110',    '1405814400:110',    '1405900800:108',    '1405987200:104',    '1406073600:104',    '1406160000:98',    '1406246400:95',    '1406332800:94',    '1406419200:92',    '1406505600:90',    '1406592000:87',    '1406678400:87',    '1406764800:85',    '1406851200:83',    '1406937600:86',    '1407024000:87',    '1407110400:87',    '1407196800:86',    '1407283200:88',    '1407369600:87',    '1407456000:86',    '1407542400:88',    '1407628800:88',    '1407715200:90',    '1407801600:86',    '1407888000:87',    '1407974400:86',    '1408060800:83',    '1408147200:82',    '1408233600:80',    '1408320000:81',    '1408406400:81',    '1408492800:78',    '1408579200:77',    '1408665600:74',    '1408752000:73',    '1408838400:71',    '1408924800:70',    '1409011200:70',    '1409097600:67',    '1409184000:65',    '1409270400:65',    '1409356800:67',    '1409443200:69',    '1409529600:66',    '1409616000:64',    '1409702400:64',    '1409788800:66',    '1409875200:66',    '1409961600:67',    '1410048000:67',    '1410134400:63',    '1410220800:59',    '1410307200:58',    '1410393600:58',    '1410480000:58',    '1410566400:57',    '1410652800:57',    '1410739200:56',    '1410825600:54',    '1410912000:53',    '1410998400:51',    '1411084800:50',    '1411171200:48',    '1411257600:47',    '1411344000:48',    '1411430400:51',    '1411516800:50',    '1411603200:49',    '1411689600:49',    '1411776000:47',    '1411862400:45',    '1411948800:43',    '1412035200:43',    '1412121600:46',    '1412208000:48',    '1412294400:48',    '1412380800:49',    '1412467200:52',    '1412553600:55',    '1412640000:57',    '1412726400:58',    '1412812800:58',    '1412899200:58',    '1412985600:56',    '1413072000:56',    '1413158400:55',    '1413244800:54',    '1413331200:53',    '1413417600:52',    '1413504000:53',    '1413590400:53',    '1413676800:52',    '1413763200:50',    '1413849600:48',    '1413936000:46',    '1414022400:45',    '1414108800:44',    '1414195200:42',    '1414281600:43',    '1414368000:43',    '1414454400:43',    '1414540800:45',    '1414627200:47',    '1414713600:50',    '1414800000:52',    '1414886400:52',    '1414972800:52',    '1415059200:53',    '1415145600:53',    '1415232000:55',    '1415318400:57',    '1415404800:59',    '1415491200:60',    '1415577600:60',    '1415664000:61',    '1415750400:63',    '1415836800:64',    '1415923200:65',    '1416009600:67',    '1416096000:71',    '1416182400:73',    '1416268800:75',    '1416355200:74',    '1416441600:75',    '1416528000:75',    '1416614400:76',    '1416700800:77',    '1416787200:76',    '1416873600:73',    '1416960000:71',    '1417046400:69',    '1417132800:66',    '1417219200:63',    '1417305600:62',    '1417392000:62',    '1417478400:60',    '1417564800:59',    '1417651200:59',    '1417737600:59',    '1417824000:59',    '1417910400:59',    '1417996800:59',    '1418083200:60',    '1418169600:61',    '1418256000:60',    '1418342400:59',    '1418428800:60',    '1418515200:61',    '1418601600:62',    '1418688000:59',    '1418774400:58',    '1418860800:59',    '1418947200:60',    '1419033600:61',    '1419120000:62',    '1419206400:61',    '1419292800:62',    '1419379200:63',    '1419465600:63',    '1419552000:63',    '1419638400:62',    '1419724800:63',    '1419811200:65',    '1419897600:64',    '1419984000:63',    '1420070400:63',    '1420156800:64',    '1420243200:65',    '1420329600:62',    '1420416000:60',    '1420502400:59',    '1420588800:58',    '1420675200:58',    '1420761600:59',    '1420848000:59',    '1420934400:57',    '1421020800:56',    '1421107200:55',    '1421193600:54',    '1421280000:54',    '1421366400:52',    '1421452800:52',    '1421539200:51',    '1421625600:50',    '1421712000:50',    '1421798400:51',    '1421884800:51',    '1421971200:51',    '1422057600:50',    '1422144000:50',    '1422230400:49',    '1422316800:49',    '1422403200:48',    '1422489600:49',    '1422576000:49',    '1422662400:50',    '1422748800:51',    '1422835200:52',    '1422921600:54',    '1423008000:56',    '1423094400:58',    '1423180800:60',    '1423267200:60',    '1423353600:61',    '1423440000:61',    '1423526400:62',    '1423612800:64',    '1423699200:63',    '1423785600:64',    '1423872000:63',    '1423958400:65',    '1424044800:67',    '1424131200:66',    '1424217600:68',    '1424304000:70',    '1424390400:68',    '1424476800:69',    '1424563200:69',    '1424649600:68',    '1424736000:67',    '1424822400:65',    '1424908800:66',    '1424995200:68',    '1425081600:68',    '1425168000:70',    '1425254400:70',    '1425340800:70',    '1425427200:69',    '1425513600:68',    '1425600000:68',    '1425686400:67',    '1425772800:65',    '1425859200:64',    '1425945600:61',    '1426032000:62',    '1426118400:59',    '1426204800:56',    '1426291200:55',    '1426377600:54',    '1426464000:54',    '1426550400:52',    '1426636800:51',    '1426723200:50',    '1426809600:50',    '1426896000:50',    '1426982400:50',    '1427068800:51',    '1427155200:53',    '1427241600:55',    '1427328000:56',    '1427414400:58',    '1427500800:60',    '1427587200:60',    '1427673600:60',    '1427760000:61',    '1427846400:59',    '1427932800:59',    '1428019200:59',    '1428105600:60',    '1428192000:59',    '1428278400:59',    '1428364800:59',    '1428451200:60',    '1428537600:62',    '1428624000:62',    '1428710400:61',    '1428796800:62',    '1428883200:62',    '1428969600:63',    '1429056000:63',    '1429142400:62',    '1429228800:60',    '1429315200:59',    '1429401600:57',    '1429488000:55',    '1429574400:53',    '1429660800:51',    '1429747200:49',    '1429833600:48',    '1429920000:47',    '1430006400:47',    '1430092800:48',    '1430179200:47',    '1430265600:48',    '1430352000:48',    '1430438400:48',    '1430524800:49',    '1430611200:50',    '1430697600:51',    '1430784000:50',    '1430870400:51',    '1430956800:51',    '1431043200:50',    '1431129600:50',    '1431216000:50',    '1431302400:49',    '1431388800:47',    '1431475200:50',    '1431561600:50',    '1431648000:50',    '1431734400:48',    '1431820800:47',    '1431907200:49',    '1431993600:50',    '1432080000:51',    '1432166400:51',    '1432252800:51',    '1432339200:52',    '1432425600:52',    '1432512000:51',    '1432598400:51',    '1432684800:50',    '1432771200:49',    '1432857600:49',    '1432944000:47',    '1433030400:47',    '1433116800:47',    '1433203200:46',    '1433289600:46',    '1433376000:45',    '1433462400:47',    '1433548800:47',    '1433635200:47',    '1433721600:48',    '1433808000:49',    '1433894400:49',    '1433980800:49',    '1434067200:47',    '1434153600:45',    '1434240000:43',    '1434326400:44',    '1434412800:45',    '1434499200:47',    '1434585600:50',    '1434672000:52',    '1434758400:53',    '1434844800:53',    '1434931200:53',    '1435017600:53',    '1435104000:52',    '1435190400:51',    '1435276800:48',    '1435363200:48',    '1435449600:47',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:49',    '1435881600:49',    '1435968000:49',    '1436054400:49',    '1436140800:49',    '1436227200:49',    '1436313600:51',    '1436400000:53',    '1436486400:52',    '1436572800:53',    '1436659200:54',    '1436745600:55',    '1436832000:57',    '1436918400:57',    '1437004800:57',    '1437091200:55',    '1437177600:53',    '1437264000:53',    '1437350400:54',    '1437436800:55',    '1437523200:55',    '1437609600:54',    '1437696000:52',    '1437782400:52',    '1437868800:54',    '1437955200:54',    '1438041600:56',    '1438128000:58',    '1438214400:57',    '1438300800:57',    '1438387200:60',    '1438473600:63',    '1438560000:63',    '1438646400:63',    '1438732800:63',    '1438819200:61',    '1438905600:63',    '1438992000:66',    '1439078400:65',    '1439164800:65',    '1439251200:65',    '1439337600:64',    '1439424000:67',    '1439510400:71',    '1439596800:75',    '1439683200:79',    '1439856000:87',    '1439942400:89',    '1440115200:92',    '1440201600:97',    '1440288000:95',    '1440374400:100',    '1440460800:104',    '1440547200:110',    '1440633600:116',    '1440720000:120',    '1440806400:120',    '1440892800:126',    '1440979200:133',    '1441065600:140',    '1441152000:140',    '1441238400:145',    '1441324800:146',    '1441411200:146',    '1441497600:149',    '1441670400:157',    '1441756800:158',    '1441843200:158',    '1441843200:158',    '1441929600:157',    '1442016000:154',    '1442102400:157',    '1442188800:153',    '1442275200:158',    '1442361600:159',    '1442448000:158',    '1442534400:161',    '1442620800:159',    '1442707200:158',    '1442793600:157',    '1442880000:159',    '1442966400:158',    '1443052800:154',    '1443139200:147',    '1443225600:140',    '1443312000:133',    '1443398400:127',    '1443484800:125',    '1443571200:121',    '1443657600:114',    '1443744000:109',    '1443830400:105',    '1443916800:105',    '1444176000:93',    '1444348800:90',    '1444521600:81',    '1444608000:77',    '1444694400:76',    '1444780800:74',    '1444867200:74',    '1444953600:73',    '1445040000:71',    '1445126400:70',    '1445212800:70',    '1445299200:67',    '1445472000:65',    '1445558400:62',    '1445644800:61',    '1445731200:58',    '1445817600:58',    '1445904000:58',    '1445990400:61' }