Module:Exchange/Saradomin robe top/Data

return { '1211241600:146000',   '1211328000:145900',    '1211414400:146600',    '1211500800:146600',    '1211587200:147800',    '1211673600:147800',    '1211760000:150400',    '1211846400:150400',    '1211932800:151700',    '1212019200:151700',    '1212105600:152600',    '1212192000:152600',    '1212278400:153600',    '1212364800:154300',    '1212451200:154300',    '1212537600:153400',    '1212624000:153300',    '1212710400:153100',    '1212796800:153000',    '1212883200:153100',    '1212969600:154300',    '1213056000:154300',    '1213142400:154400',    '1213228800:154800',    '1213315200:157800',    '1213401600:159100',    '1213488000:157600',    '1213574400:157600',    '1213660800:157000',    '1213747200:157800',    '1213833600:157700',    '1213920000:157800',    '1214006400:157800',    '1214092800:156400',    '1214179200:155000',    '1214265600:155000',    '1214352000:155000',    '1214438400:154500',    '1214524800:154000',    '1214611200:152200',    '1214697600:152600',    '1214784000:153900',    '1214870400:153900',    '1214956800:157700',    '1215043200:157700',    '1215129600:159300',    '1215216000:160000',    '1215302400:159300',    '1215388800:157200',    '1215475200:156000',    '1215561600:153700',    '1215648000:153700',    '1215734400:153800',    '1215820800:154300',    '1215907200:154200',    '1215993600:154800',    '1216080000:154800',    '1216166400:153300',    '1216252800:154000',    '1216339200:155600',    '1216425600:155900',    '1216512000:158700',    '1216598400:161300',    '1216684800:162100',    '1216771200:163300',    '1216857600:166800',    '1216944000:172200',    '1217030400:172200',    '1217116800:173500',    '1217203200:175250',    '1217289600:177000',    '1217376000:177000',    '1217462400:182200',    '1217548800:182200',    '1217635200:184100',    '1217721600:184500',    '1217808000:187900',    '1217894400:190300',    '1217980800:190300',    '1218067200:192600',    '1218153600:192900',    '1218240000:192500',    '1218326400:192200',    '1218412800:189600',    '1218499200:188000',    '1218585600:186400',    '1218672000:187000',    '1218758400:188100',    '1218844800:189400',    '1218931200:190400',    '1219017600:192100',    '1219104000:192400',    '1219190400:189200',    '1219276800:189200',    '1219363200:181900',    '1219449600:170000',    '1219536000:170000',    '1219622400:165300',    '1219708800:160300',    '1219795200:155700',    '1219881600:151300',    '1219968000:147400',    '1220054400:140400',    '1220140800:136500',    '1220227200:136500',    '1220313600:132100',    '1220400000:127900',    '1220486400:122500',    '1220572800:119800',    '1220659200:119800',    '1220745600:119900',    '1220832000:121900',    '1220918400:121900',    '1221004800:123700',    '1221091200:126900',    '1221177600:126900',    '1221264000:127900',    '1221350400:129000',    '1221436800:128500',    '1221523200:128500',    '1221609600:125700',    '1221696000:119700',    '1221782400:117000',    '1221868800:115000',    '1221955200:115000',    '1222041600:114400',    '1222128000:114700',    '1222214400:113900',    '1222300800:113300',    '1222387200:113300',    '1222473600:115400',    '1222560000:115400',    '1222646400:116600',    '1222732800:114900',    '1222819200:112300',    '1222905600:110100',    '1222992000:109100',    '1223078400:108000',    '1223164800:108000',    '1223251200:109000',    '1223337600:108900',    '1223424000:110500',    '1223510400:110500',    '1223596800:112300',    '1223683200:113400',    '1223769600:114500',    '1223856000:114500',    '1223942400:115500',    '1224028800:115500',    '1224115200:112700',    '1224201600:110000',    '1224288000:107100',    '1224374400:107300',    '1224460800:107300',    '1224547200:105700',    '1224633600:103400',    '1224720000:101700',    '1224806400:101700',    '1224892800:101700',    '1224979200:101700',    '1225065600:104100',    '1225152000:106400',    '1225238400:106700',    '1225324800:106600',    '1225411200:106600',    '1225497600:105800',    '1225584000:108600',    '1225670400:107600',    '1225756800:108000',    '1225843200:108000',    '1225929600:109000',    '1226016000:109000',    '1226102400:109400',    '1226188800:111700',    '1226275200:112000',    '1226361600:114000',    '1226448000:112600',    '1226534400:111400',    '1226620800:109900',    '1226707200:108400',    '1226793600:108000',    '1226880000:109600',    '1226966400:109300',    '1227052800:109300',    '1227139200:107500',    '1227225600:107700',    '1227312000:107700',    '1227398400:108300',    '1227484800:111400',    '1227571200:111600',    '1227657600:111600',    '1227744000:111300',    '1227830400:108500',    '1227916800:108500',    '1228003200:108700',    '1228089600:110000',    '1228176000:110000',    '1228262400:110000',    '1228348800:109800',    '1228435200:111800',    '1228521600:112600',    '1228608000:113200',    '1228694400:116600',    '1228780800:116600',    '1228867200:117200',    '1228953600:118000',    '1229040000:118000',    '1229126400:118200',    '1229212800:118200',    '1229299200:116300',    '1229385600:114100',    '1229472000:109800',    '1229558400:105900',    '1229644800:103000',    '1229731200:102200',    '1229817600:102200',    '1229904000:102400',    '1229990400:102700',    '1230076800:104000',    '1230163200:105100',    '1230249600:105000',    '1230336000:105000',    '1230422400:108100',    '1230508800:111300',    '1230595200:114200',    '1230681600:116800',    '1230768000:116800',    '1230854400:117800',    '1230940800:121300',    '1231027200:123200',    '1231113600:126800',    '1231200000:127300',    '1231286400:127600',    '1231372800:129700',    '1231459200:129000',    '1231545600:128600',    '1231632000:128600',    '1231718400:126800',    '1231804800:123200',    '1231891200:123200',    '1231977600:122600',    '1232064000:121300',    '1232150400:120300',    '1232236800:120900',    '1232323200:120900',    '1232409600:120200',    '1232496000:120200',    '1232582400:120200',    '1232668800:119900',    '1232755200:119900',    '1232841600:121500',    '1232928000:121500',    '1233014400:121400',    '1233100800:121300',    '1233187200:121300',    '1233273600:120400',    '1233360000:119000',    '1233446400:118900',    '1233532800:118000',    '1233619200:117600',    '1233705600:117600',    '1233792000:119500',    '1233878400:118100',    '1233964800:117300',    '1234051200:117300',    '1234137600:116100',    '1234224000:114200',    '1234310400:110700',    '1234396800:110700',    '1234483200:108300',    '1234569600:108800',    '1234656000:108500',    '1234742400:110500',    '1234828800:110000',    '1234915200:110000',    '1235001600:113000',    '1235088000:113000',    '1235174400:115500',    '1235260800:115500',    '1235347200:116200',    '1235433600:116200',    '1235520000:116900',    '1235606400:119200',    '1235692800:119400',    '1235779200:119400',    '1235865600:119200',    '1235952000:119500',    '1236038400:121700',    '1236124800:124200',    '1236211200:124200',    '1236297600:123600',    '1236384000:123400',    '1236470400:121600',    '1236556800:124700',    '1236643200:124600',    '1236729600:124600',    '1236816000:126000',    '1236902400:126000',    '1236988800:126000',    '1237075200:126300',    '1237161600:125600',    '1237248000:126700',    '1237334400:125600',    '1237420800:125500',    '1237507200:124100',    '1237593600:124500',    '1237680000:124300',    '1237766400:122800',    '1237852800:122800',    '1237939200:122700',    '1238025600:122400',    '1238112000:122000',    '1238198400:122000',    '1238284800:121700',    '1238371200:121700',    '1238457600:121700',    '1238544000:123600',    '1238630400:124000',    '1238716800:124000',    '1238803200:124500',    '1238889600:125000',    '1238976000:125000',    '1239062400:124900',    '1239148800:124200',    '1239235200:124200',    '1239321600:123000',    '1239408000:122200',    '1239494400:124200',    '1239580800:124400',    '1239667200:124400',    '1239753600:121500',    '1239840000:123000',    '1239926400:123000',    '1240012800:123300',    '1240099200:127100',    '1240185600:127100',    '1240272000:128500',    '1240358400:129900',    '1240444800:131600',    '1240531200:132000',    '1240617600:132300',    '1240704000:133500',    '1240790400:133300',    '1240876800:135300',    '1240963200:135500',    '1241049600:137200',    '1241136000:137200',    '1241222400:137000',    '1241308800:136400',    '1241395200:136400',    '1241481600:135800',    '1241568000:135800',    '1241654400:133800',    '1241740800:131400',    '1241827200:129700',    '1241913600:129700',    '1242000000:128300',    '1242086400:126900',    '1242172800:126000',    '1242259200:126000',    '1242345600:123600',    '1242432000:123600',    '1242518400:123900',    '1242604800:124000',    '1242691200:125200',    '1242777600:124900',    '1242864000:124900',    '1242950400:124500',    '1243036800:125200',    '1243123200:126900',    '1243209600:128200',    '1243296000:129000',    '1243382400:129000',    '1243468800:131200',    '1243555200:131200',    '1243641600:131100',    '1243728000:133500',    '1243814400:134400',    '1243900800:137500',    '1243987200:137500',    '1244073600:138000',    '1244160000:138600',    '1244246400:138600',    '1244332800:139100',    '1244419200:139700',    '1244505600:139700',    '1244592000:140400',    '1244678400:141400',    '1244764800:141300',    '1244851200:141300',    '1244937600:142600',    '1245024000:142300',    '1245110400:144700',    '1245196800:151500',    '1245283200:152600',    '1245369600:152600',    '1245456000:153800',    '1245542400:157000',    '1245628800:161100',    '1245715200:164100',    '1245801600:167600',    '1245888000:168900',    '1245974400:168900',    '1246060800:171200',    '1246147200:179400',    '1246233600:179400',    '1246320000:182700',    '1246406400:182400',    '1246492800:185300',    '1246579200:188200',    '1246665600:188900',    '1246752000:188900',    '1246838400:192100',    '1246924800:198200',    '1247011200:200300',    '1247097600:200300',    '1247184000:203200',    '1247270400:211500',    '1247356800:211500',    '1247443200:213700',    '1247529600:219100',    '1247616000:222300',    '1247702400:220000',    '1247788800:216800',    '1247875200:212000',    '1247961600:212300',    '1248048000:212300',    '1248134400:212300',    '1248220800:215000',    '1248307200:215000',    '1248393600:214200',    '1248480000:214300',    '1248566400:213400',    '1248652800:205800',    '1248739200:204100',    '1248825600:200400',    '1248912000:200400',    '1248998400:196900',    '1249084800:196400',    '1249171200:197700',    '1249257600:201000',    '1249344000:202900',    '1249430400:202400',    '1249516800:205800',    '1249603200:206600',    '1249689600:205500',    '1249776000:202400',    '1249862400:199400',    '1249948800:198300',    '1250035200:196400',    '1250121600:196100',    '1250208000:196300',    '1250294400:199000',    '1250380800:197700',    '1250467200:197700',    '1250553600:197000',    '1250640000:195300',    '1250726400:195300',    '1250812800:194200',    '1250899200:194200',    '1250985600:194800',    '1251072000:192100',    '1251158400:188400',    '1251244800:188400',    '1251331200:188000',    '1251417600:188000',    '1251504000:188900',    '1251590400:190200',    '1251676800:190400',    '1251763200:192200',    '1251849600:194400',    '1251936000:197000',    '1252022400:197000',    '1252108800:199400',    '1252195200:203700',    '1252281600:207400',    '1252368000:207400',    '1252454400:203000',    '1252540800:203000',    '1252627200:201600',    '1252713600:197700',    '1252800000:196800',    '1252886400:196000',    '1252972800:196000',    '1253059200:195800',    '1253145600:193500',    '1253232000:193500',    '1253318400:193800',    '1253404800:196000',    '1253491200:198000',    '1253577600:198300',    '1253664000:196700',    '1253750400:196700',    '1253836800:194200',    '1253923200:194200',    '1254009600:194700',    '1254096000:192100',    '1254182400:192100',    '1254268800:191400',    '1254355200:191400',    '1254441600:199500',    '1254528000:199500',    '1254614400:202600',    '1254700800:202200',    '1254787200:202200',    '1254873600:204200',    '1254960000:204200',    '1255046400:204000',    '1255132800:202900',    '1255219200:201900',    '1255305600:201900',    '1255392000:200400',    '1255478400:200400',    '1255564800:202400',    '1255651200:204600',    '1255737600:204600',    '1255824000:209700',    '1255910400:214300',    '1255996800:214300',    '1256083200:213300',    '1256169600:213300',    '1256256000:212100',    '1256342400:215100',    '1256428800:219300',    '1256515200:215700',    '1256601600:215700',    '1256688000:211100',    '1256774400:211100',    '1256860800:204300',    '1256947200:204600',    '1257033600:201300',    '1257120000:202400',    '1257206400:205200',    '1257292800:211600',    '1257379200:216000',    '1257465600:216000',    '1257552000:222200',    '1257638400:222200',    '1257724800:229300',    '1257811200:233900',    '1257897600:233900',    '1257984000:233900',    '1258070400:233200',    '1258156800:240700',    '1258243200:245300',    '1258329600:249500',    '1258416000:252200',    '1258502400:252200',    '1258588800:252200',    '1258675200:256400',    '1258761600:253400',    '1258848000:254400',    '1258934400:254400',    '1259020800:256700',    '1259107200:250100',    '1259193600:250100',    '1259280000:249300',    '1259366400:252300',    '1259452800:256200',    '1259539200:260500',    '1259625600:260500',    '1259712000:259500',    '1259798400:262600',    '1259884800:266000',    '1259971200:266000',    '1260057600:266500',    '1260144000:267500',    '1260230400:267500',    '1260316800:273800',    '1260403200:278000',    '1260489600:278000',    '1260576000:282200',    '1260662400:288100',    '1260748800:288100',    '1260835200:287800',    '1260921600:287800',    '1261008000:283900',    '1261094400:283900',    '1261180800:284200',    '1261267200:281000',    '1261353600:277900',    '1261440000:277900',    '1261526400:270700',    '1261612800:270700',    '1261699200:266900',    '1261785600:267200',    '1261872000:260000',    '1261958400:260000',    '1262044800:249500',    '1262131200:249500',    '1262217600:247700',    '1262304000:248300',    '1262390400:245900',    '1262476800:247200',    '1262563200:247900',    '1262649600:246400',    '1262736000:246400',    '1262822400:245100',    '1262908800:244200',    '1262995200:244800',    '1263081600:241500',    '1263168000:241500',    '1263254400:242000',    '1263340800:242000',    '1263427200:246900',    '1263513600:246900',    '1263600000:251300',    '1263686400:252600',    '1263772800:252600',    '1263859200:252800',    '1263945600:252400',    '1264032000:252400',    '1264118400:259000',    '1264204800:259000',    '1264291200:263100',    '1264377600:263100',    '1264464000:265600',    '1264550400:269300',    '1264636800:271400',    '1264723200:273000',    '1264809600:273400',    '1264896000:273700',    '1264982400:273700',    '1265068800:273700',    '1265155200:274000',    '1265241600:274000',    '1265328000:272600',    '1265414400:273900',    '1265500800:274800',    '1265587200:276400',    '1265673600:276400',    '1265760000:278200',    '1265846400:277700',    '1266019200:279200',    '1266105600:277400',    '1266192000:274700',    '1266278400:274700',    '1266364800:272500',    '1266451200:275600',    '1266537600:276200',    '1266624000:276200',    '1266710400:270700',    '1266796800:265200',    '1266883200:265200',    '1266969600:259200',    '1267056000:257400',    '1267142400:257400',    '1267228800:254600',    '1267315200:254600',    '1267401600:251700',    '1267488000:251700',    '1267574400:246100',    '1267660800:239100',    '1267747200:239100',    '1267833600:238300',    '1267920000:244400',    '1268006400:252200',    '1268092800:252200',    '1268179200:257000',    '1268265600:264100',    '1268352000:264100',    '1268438400:264900',    '1268524800:268000',    '1268611200:270400',    '1268697600:270400',    '1268784000:273700',    '1268870400:273700',    '1268956800:277700',    '1269043200:277700',    '1269129600:290700',    '1269216000:290700',    '1269302400:289900',    '1269388800:289900',    '1269475200:288900',    '1269561600:290800',    '1269648000:290800',    '1269734400:290700',    '1269820800:290700',    '1269907200:292600',    '1269993600:294900',    '1270080000:294900',    '1270166400:297200',    '1270252800:295600',    '1270339200:293700',    '1270425600:293700',    '1270512000:293100',    '1270598400:293100',    '1270684800:289900',    '1270771200:285000',    '1270857600:285000',    '1270944000:287700',    '1271030400:291200',    '1271116800:291200',    '1271203200:291200',    '1271289600:283400',    '1271376000:278600',    '1271462400:278600',    '1271548800:274900',    '1271635200:274900',    '1271721600:274900',    '1271808000:271400',    '1271894400:271400',    '1271980800:272500',    '1272067200:272500',    '1272153600:269300',    '1272240000:269300',    '1272326400:268700',    '1272412800:272000',    '1272499200:272000',    '1272585600:272200',    '1272672000:272200',    '1272758400:273300',    '1272844800:274400',    '1272931200:274400',    '1273017600:270900',    '1273104000:270900',    '1273190400:269600',    '1273276800:269600',    '1273363200:266300',    '1273449600:266300',    '1273536000:265500',    '1273622400:265500',    '1273708800:266200',    '1273795200:266200',    '1273881600:269900',    '1273968000:269900',    '1274054400:271300',    '1274140800:271300',    '1274227200:274300',    '1274313600:274300',    '1274400000:278100',    '1274486400:278100',    '1274572800:279300',    '1274659200:279300',    '1274745600:280000',    '1274832000:284100',    '1274918400:284100',    '1275004800:281100',    '1275091200:276100',    '1275177600:275500',    '1275264000:277700',    '1275350400:277700',    '1275436800:278600',    '1275523200:278600',    '1275609600:280500',    '1275696000:280500',    '1275782400:280600',    '1275868800:283600',    '1275955200:286600',    '1276041600:286600',    '1276128000:286600',    '1276214400:287700',    '1276300800:287700',    '1276387200:286200',    '1276473600:286200',    '1276560000:285100',    '1276646400:287300',    '1276732800:287300',    '1276819200:293900',    '1276905600:293900',    '1276992000:300500',    '1277078400:296900',    '1277164800:296900',    '1277251200:296900',    '1277337600:295000',    '1277424000:295000',    '1277510400:293500',    '1277596800:293500',    '1277683200:294800',    '1277769600:298300',    '1277856000:300400',    '1277942400:300400',    '1278028800:300700',    '1278115200:302700',    '1278201600:302700',    '1278288000:297300',    '1278374400:297300',    '1278460800:288500',    '1278547200:284400',    '1278633600:279700',    '1278720000:279700',    '1278806400:275900',    '1278892800:275900',    '1278979200:267600',    '1279065600:267600',    '1279152000:266800',    '1279238400:266800',    '1279324800:263400',    '1279411200:260500',    '1279497600:257600',    '1279584000:251100',    '1279670400:251100',    '1279756800:242900',    '1279843200:238500',    '1279929600:238500',    '1280016000:236400',    '1280102400:232600',    '1280188800:233000',    '1280275200:231800',    '1280361600:230100',    '1280448000:230100',    '1280534400:227000',    '1280620800:227000',    '1280707200:227300',    '1280793600:227300',    '1280880000:230000',    '1280966400:223100',    '1281052800:223100',    '1281139200:205700',    '1281225600:205700',    '1281312000:199100',    '1281398400:192200',    '1281484800:188900',    '1281571200:188900',    '1281657600:188200',    '1281744000:191000',    '1281830400:192900',    '1281916800:196100',    '1282003200:195800',    '1282089600:195800',    '1282176000:199200',    '1282262400:199200',    '1282348800:198200',    '1282435200:195400',    '1282521600:195400',    '1282608000:194200',    '1282694400:194200',    '1282780800:191000',    '1282867200:184400',    '1282953600:184400',    '1283040000:178600',    '1283126400:174800',    '1283212800:174800',    '1283299200:172700',    '1283385600:172700',    '1283472000:172700',    '1283558400:167200',    '1283644800:165800',    '1283731200:165800',    '1283817600:170900',    '1283904000:170900',    '1283990400:172100',    '1284076800:172100',    '1284163200:172900',    '1284249600:172900',    '1284336000:174300',    '1284422400:177100',    '1284508800:177100',    '1284595200:177100',    '1284681600:175400',    '1284768000:177600',    '1284854400:177600',    '1284940800:175800',    '1285027200:175800',    '1285113600:172500',    '1285200000:172500',    '1285286400:171700',    '1285372800:171700',    '1285459200:170400',    '1285545600:170000',    '1285632000:170000',    '1285718400:170000',    '1285804800:166600',    '1285891200:166600',    '1285977600:163900',    '1286064000:163900',    '1286150400:164400',    '1286236800:164400',    '1286323200:164500',    '1286409600:164500',    '1286496000:162900',    '1286582400:162900',    '1286668800:158600',    '1286755200:158600',    '1286841600:158600',    '1286928000:155400',    '1287014400:155400',    '1287100800:151500',    '1287187200:151500',    '1287273600:151500',    '1287360000:147100',    '1287446400:145500',    '1287532800:145500',    '1287619200:145600',    '1287705600:145600',    '1287792000:145600',    '1287878400:140900',    '1287964800:141900',    '1288051200:141900',    '1288137600:141900',    '1288224000:141100',    '1288310400:141700',    '1288396800:141700',    '1288483200:139300',    '1288569600:139300',    '1288656000:139300',    '1288742400:135900',    '1288828800:135900',    '1288915200:135900',    '1289088000:133400',    '1289174400:134100',    '1289260800:134100',    '1289347200:134100',    '1289433600:135100',    '1289520000:135100',    '1289606400:135100',    '1289692800:136200',    '1289779200:136200',    '1289865600:136200',    '1289952000:134600',    '1290038400:134600',    '1290124800:134600',    '1290211200:134800',    '1290297600:137000',    '1290384000:137000',    '1290470400:137000',    '1290556800:138900',    '1290643200:144900',    '1290729600:144900',    '1290816000:144900',    '1290902400:149200',    '1290988800:149200',    '1291075200:154200',    '1291161600:159500',    '1291248000:159500',    '1291334400:159500',    '1291420800:165600',    '1291507200:165600',    '1291593600:169400',    '1291680000:169400',    '1291766400:175400',    '1291852800:175400',    '1291939200:175400',    '1292025600:182000',    '1292112000:184600',    '1292198400:184600',    '1292284800:184600',    '1292371200:179300',    '1292457600:179300',    '1292544000:173000',    '1292630400:173000',    '1292716800:167500',    '1292803200:167500',    '1292889600:167500',    '1292976000:162400',    '1293062400:158900',    '1293148800:158900',    '1293235200:158900',    '1293321600:151500',    '1293408000:151500',    '1293494400:147000',    '1293580800:147000',    '1293667200:142100',    '1293753600:138300',    '1293840000:142100',    '1293926400:138300',    '1294185600:133100',    '1294358400:124400',    '1294531200:119100',    '1294617600:119100',    '1294704000:114700',    '1294790400:113900',    '1294876800:113900',    '1294963200:113000',    '1295136000:114400',    '1295222400:113500',    '1295308800:113500',    '1295395200:110900',    '1295568000:110900',    '1295654400:109000',    '1295827200:106700',    '1296000000:105500',    '1296086400:104900',    '1296259200:104200',    '1296432000:103900',    '1296604800:101600',    '1296777600:100200',    '1296950400:100400',    '1297036800:101100',    '1297123200:103800',    '1297209600:103800',    '1297382400:106200',    '1297555200:109500',    '1297641600:112800',    '1297728000:117400',    '1297814400:117400',    '1297987200:123900',    '1298160000:128400',    '1298246400:133200',    '1298419200:139000',    '1298505600:145600',    '1298678400:151500',    '1298764800:155800',    '1298851200:160400',    '1299024000:164700',    '1299110400:169800',    '1299196800:169800',    '1299283200:171800',    '1299369600:177200',    '1299628800:183600',    '1299801600:196300',    '1299974400:201300',    '1300060800:205200',    '1300147200:208400',    '1300233600:208400',    '1300320000:203900',    '1300492800:200200',    '1300665600:197300',    '1300752000:200000',    '1301011200:205300',    '1301184000:208700',    '1301270400:212500',    '1301443200:214200',    '1301529600:216500',    '1301702400:220600',    '1301788800:218600',    '1302048000:216900',    '1302220800:214400',    '1302307200:216500',    '1302566400:225000',    '1302739200:233200',    '1302912000:240300',    '1303084800:239400',    '1303257600:241300',    '1303344000:239200',    '1303430400:234700',    '1303516800:234700',    '1303603200:226400',    '1303689600:219200',    '1303776000:219200',    '1303862400:211700',    '1304035200:204800',    '1304121600:204800',    '1304208000:200200',    '1304294400:199800',    '1304380800:199800',    '1304467200:199000',    '1304726400:200900',    '1304899200:196300',    '1304985600:195300',    '1305158400:195300',    '1305244800:193000',    '1305417600:191800',    '1305504000:189900',    '1305849600:187800',    '1305936000:184400',    '1306022400:182400',    '1306281600:182600',    '1306368000:181800',    '1306627200:180900',    '1306713600:179700',    '1306800000:179700',    '1306886400:174500',    '1307059200:173500',    '1307232000:171700',    '1307318400:169700',    '1307404800:169700',    '1307491200:167600',    '1307664000:162600',    '1307750400:162600',    '1307836800:161100',    '1308096000:162800',    '1308268800:163600',    '1308355200:163800',    '1308528000:165200',    '1308700800:167100',    '1308873600:168100',    '1308960000:169200',    '1309046400:169000',    '1309478400:169900',    '1309564800:168200',    '1309651200:170600',    '1309737600:170600',    '1309910400:169700',    '1310083200:171000',    '1310169600:171000',    '1310256000:174400',    '1310515200:179500',    '1310688000:182400',    '1310860800:185800',    '1311120000:195600',    '1311292800:199900',    '1311379200:202200',    '1311465600:207300',    '1311724800:217500',    '1311811200:221601',    '1311984000:223000',    '1312070400:223000',    '1312156800:223100',    '1312329600:221000',    '1312502400:218900',    '1312675200:212700',    '1312761600:207400',    '1312934400:202400',    '1313020800:202400',    '1313193600:199800',    '1313539200:187602',    '1313625600:183000',    '1313884800:178400',    '1313971200:176200',    '1314144000:177100',    '1314316800:176800',    '1314489600:178700',    '1314576000:181400',    '1314748800:182300',    '1314921600:184200',    '1315008000:184200',    '1315094400:186300',    '1315180800:181600',    '1315353600:174500',    '1315526400:167000',    '1315612800:158900',    '1315785600:152600',    '1315958400:145400',    '1316044800:140000',    '1316131200:140000',    '1316304000:128300',    '1316563200:123700',    '1316736000:118100',    '1316908800:108700',    '1316995200:104000',    '1317081600:99200',    '1317340800:95000',    '1317427200:86900',    '1317513600:86900',    '1317600000:83200',    '1317772800:79600',    '1317945600:77100',    '1318118400:74200',    '1318204800:73100',    '1318291200:72300',    '1318550400:71100',    '1318723200:70900',    '1318809600:68700',    '1318982400:66900',    '1319155200:65800',    '1319328000:65100',    '1319414400:64100',    '1319587200:63000',    '1319760000:61700',    '1319932800:61300',    '1320192000:60700',    '1320278400:59800',    '1320451200:58100',    '1320537600:57200',    '1320796800:57700',    '1320969600:60000',    '1321142400:63700',    '1321401600:64400',    '1321574400:66100',    '1321660800:67600',    '1321833600:68700',    '1322092800:72200',    '1322179200:72200',    '1322265600:73500',    '1322438400:76000',    '1322524800:76000',    '1322611200:77700',    '1322784000:78200',    '1322956800:80900',    '1323043200:84069',    '1323129600:84069',    '1323216000:87804',    '1323302400:87804',    '1323388800:90899',    '1323475200:90899',    '1323561600:93104',    '1323648000:93104',    '1323734400:95964',    '1323820800:95964',    '1323907200:99378',    '1323993600:99378',    '1324080000:103464',    '1324166400:103464',    '1324252800:108369',    '1324339200:108369',    '1324425600:113749',    '1324512000:113749',    '1324598400:118707',    '1324684800:118707',    '1324771200:124157',    '1324857600:124157',    '1324944000:129453',    '1325030400:134340',    '1325116800:134340',    '1325203200:139182',    '1325289600:139182',    '1325376000:141306',    '1325462400:144506',    '1325548800:144506',    '1325635200:148115',    '1325721600:148115',    '1325808000:154826',    '1325894400:154826',    '1325980800:161704',    '1326067200:161704',    '1326153600:166849',    '1326240000:166849',    '1326326400:171756',    '1326412800:171756',    '1326499200:172173',    '1326585600:172173',    '1326672000:167034',    '1326758400:167034',    '1326844800:163327',    '1326931200:163327',    '1327017600:163327',    '1327104000:160352',    '1327190400:160352',    '1327276800:159378',    '1327363200:159378',    '1327449600:157700',    '1327536000:157700',    '1327622400:155316',    '1327708800:154606',    '1327795200:154606',    '1327881600:153186',    '1327968000:153186',    '1328054400:153186',    '1328140800:148268',    '1328227200:148268',    '1328313600:141571',    '1328400000:141571',    '1328486400:137788',    '1328572800:137788',    '1328659200:133860',    '1328745600:133860',    '1328832000:129634',    '1328918400:129634',    '1329004800:125619',    '1329091200:121390',    '1329177600:121390',    '1329264000:121390',    '1329350400:115333',    '1329436800:115333',    '1329523200:110820',    '1329609600:110820',    '1329696000:110698',    '1329782400:110698',    '1329868800:105469',    '1329955200:105469',    '1330041600:100703',    '1330128000:100703',    '1330214400:97171',    '1330300800:97171',    '1330387200:94995',    '1330473600:94995',    '1330560000:93848',    '1330646400:93848',    '1330732800:96652',    '1330819200:96652',    '1330905600:100717',    '1330992000:100717',    '1331078400:100717',    '1331164800:104001',    '1331251200:104001',    '1331337600:108458',    '1331424000:108458',    '1331510400:112184',    '1331596800:112184',    '1331683200:114269',    '1331769600:114269',    '1331856000:116775',    '1331942400:116775',    '1332028800:120750',    '1332115200:120750',    '1332201600:125064',    '1332288000:125064',    '1332374400:128905',    '1332460800:130444',    '1332547200:131982',    '1332633600:133521',    '1332720000:135059',    '1332806400:136598',    '1332892800:141602',    '1332979200:141602',    '1333065600:146190',    '1333152000:146190',    '1333238400:149298',    '1333324800:149298',    '1333411200:150406',    '1333497600:150406',    '1333584000:147491',    '1333670400:147491',    '1333756800:149722',    '1333843200:149722',    '1333929600:148440',    '1334016000:148440',    '1334102400:149815',    '1334188800:149815',    '1334275200:148141',    '1334361600:148141',    '1334448000:143279',    '1334534400:143279',    '1334620800:138265',    '1334707200:138265',    '1334793600:138265',    '1334880000:132960',    '1334966400:132960',    '1335052800:128013',    '1335139200:128013',    '1335225600:123283',    '1335312000:123283',    '1335398400:117665',    '1335484800:117665',    '1335571200:113753',    '1335657600:113753',    '1335744000:110206',    '1335830400:110206',    '1335916800:106389',    '1336003200:106389',    '1336089600:106389',    '1336176000:103844',    '1336262400:103844',    '1336348800:101898',    '1336435200:101898',    '1336521600:99477',    '1336608000:99477',    '1336694400:97402',    '1336780800:97402',    '1336867200:95163',    '1336953600:95163',    '1337040000:92845',    '1337126400:92845',    '1337212800:90781',    '1337299200:90781',    '1337385600:88790',    '1337472000:88790',    '1337558400:86758',    '1337644800:86758',    '1337731200:84976',    '1337817600:84976',    '1337904000:84095',    '1337990400:83206',    '1338076800:83206',    '1338163200:81920',    '1338249600:81920',    '1338336000:80571',    '1338422400:80571',    '1338508800:80420',    '1338595200:80420',    '1338681600:81560',    '1338768000:81340',    '1338854400:81340',    '1338940800:81464',    '1339027200:81464',    '1339113600:81971',    '1339200000:82698',    '1339286400:82698',    '1339372800:83043',    '1339459200:83415',    '1339545600:83415',    '1339632000:84847',    '1339718400:84847',    '1339804800:86367',    '1339891200:86367',    '1339977600:86827',    '1340064000:86827',    '1340150400:87910',    '1340236800:87910',    '1340323200:89798',    '1340409600:89798',    '1340496000:91978',    '1340582400:91978',    '1340668800:93959',    '1340755200:93959',    '1340841600:95636',    '1340928000:95636',    '1341014400:97307',    '1341100800:97307',    '1341187200:98736',    '1341273600:98736',    '1341360000:101136',    '1341446400:101136',    '1341532800:103642',    '1341619200:103642',    '1341705600:106145',    '1341792000:106145',    '1341878400:106438',    '1341964800:106587',    '1342051200:106587',    '1342137600:105668',    '1342224000:105668',    '1342310400:105086',    '1342396800:105086',    '1342483200:104041',    '1342569600:102036',    '1342656000:102036',    '1342742400:102175',    '1342828800:100579',    '1342915200:100579',    '1343001600:100579',    '1343088000:100093',    '1343174400:100093',    '1343260800:100791',    '1343347200:100791',    '1343433600:99849',    '1343520000:99849',    '1343606400:100169',    '1343692800:100169',    '1343779200:100677',    '1343865600:101314',    '1343952000:101314',    '1344038400:101051',    '1344124800:101051',    '1344211200:100753',    '1344297600:100753',    '1344384000:100268',    '1344470400:100268',    '1344556800:99506',    '1344643200:99506',    '1344729600:98965',    '1344816000:98965',    '1344902400:98043',    '1344988800:97211',    '1345075200:97211',    '1345161600:95658',    '1345248000:94414',    '1345334400:94414',    '1345420800:93404',    '1345507200:93404',    '1345593600:92529',    '1345680000:92529',    '1345766400:91573',    '1345852800:91573',    '1345939200:93219',    '1346025600:93219',    '1346112000:93315',    '1346198400:93315',    '1346284800:93347',    '1346371200:93347',    '1346457600:90054',    '1346544000:87727',    '1346630400:87727',    '1346716800:85585',    '1346803200:85585',    '1346889600:83333',    '1346976000:83333',    '1347062400:80779',    '1347148800:80779',    '1347235200:78867',    '1347321600:78867',    '1347408000:78163',    '1347494400:78163',    '1347580800:76447',    '1347667200:73299',    '1347753600:73299',    '1347840000:70077',    '1347926400:70077',    '1348012800:68818',    '1348099200:68818',    '1348185600:68095',    '1348272000:68095',    '1348358400:66557',    '1348444800:66557',    '1348531200:66557',    '1348617600:66262',    '1348704000:66262',    '1348790400:66604',    '1348876800:66604',    '1348963200:67080',    '1349049600:67080',    '1349136000:66757',    '1349222400:66757',    '1349308800:66822',    '1349395200:66822',    '1349481600:66834',    '1349568000:66834',    '1349654400:67770',    '1349740800:67770',    '1349827200:68050',    '1349913600:68050',    '1350000000:67746',    '1350086400:67746',    '1350172800:68751',    '1350259200:68751',    '1350345600:69812',    '1350432000:69812',    '1350518400:71150',    '1350604800:71150',    '1350691200:71150',    '1350777600:71907',    '1350864000:71907',    '1350950400:72926',    '1351036800:72926',    '1351123200:72926',    '1351209600:72043',    '1351296000:72043',    '1351382400:72286',    '1351468800:72286',    '1351555200:72335',    '1351641600:72335',    '1351728000:73275',    '1351814400:73275',    '1351900800:73275',    '1351987200:73269',    '1352073600:73269',    '1352160000:72818',    '1352246400:72368',    '1352332800:71917',    '1352419200:71467',    '1352505600:71016',    '1352592000:70565',    '1352678400:70115',    '1352764800:69664',    '1352851200:69664',    '1352937600:69664',    '1353024000:68701',    '1353110400:68701',    '1353196800:68701',    '1353283200:66735',    '1353369600:66735',    '1353456000:65064',    '1353542400:65064',    '1353628800:65064',    '1353715200:62286',    '1353801600:62286',    '1353888000:62286',    '1353974400:60521',    '1354060800:60521',    '1354147200:60521',    '1354233600:60521',    '1354320000:59771',    '1354406400:59771',    '1354492800:59771',    '1354579200:58919',    '1354665600:58919',    '1354752000:58919',    '1354838400:58010',    '1354924800:58010',    '1355011200:58010',    '1355097600:58010',    '1355184000:58879',    '1355270400:58879',    '1355356800:58879',    '1355443200:58879',    '1355529600:59453',    '1355616000:59453',    '1355702400:59453',    '1355788800:59453',    '1355875200:59906',    '1355961600:59906',    '1356048000:59906',    '1356134400:59906',    '1356220800:59860',    '1356307200:59860',    '1356393600:59860',    '1356480000:59860',    '1356566400:61287',    '1356652800:61287',    '1356739200:61287',    '1356825600:61287',    '1356912000:63298',    '1356998400:63298',    '1357084800:63298',    '1357171200:63298',    '1357257600:65363',    '1357344000:65363',    '1357430400:65363',    '1357516800:65363',    '1357603200:67102',    '1357689600:67102',    '1357776000:67102',    '1357862400:67102',    '1357948800:67102',    '1358035200:68699',    '1358121600:68699',    '1358208000:68699',    '1358294400:68699',    '1358380800:68699',    '1358467200:70690',    '1358553600:70690',    '1358640000:70690',    '1358726400:70690',    '1358812800:71828',    '1358899200:71828',    '1358985600:71828',    '1359072000:73474',    '1359158400:73474',    '1359244800:73474',    '1359331200:73474',    '1359417600:75340',    '1359504000:75340',    '1359590400:75340',    '1359676800:75340',    '1359763200:77146',    '1359849600:77146',    '1359936000:77146',    '1360022400:77146',    '1360108800:77146',    '1360195200:77757',    '1360281600:77757',    '1360368000:77757',    '1360454400:77757',    '1360540800:77757',    '1360627200:78439',    '1360713600:78439',    '1360800000:78439',    '1360886400:78439',    '1360972800:78439',    '1361059200:80079',    '1361145600:80079',    '1361232000:80079',    '1361318400:80079',    '1361404800:80760',    '1361491200:80760',    '1361577600:80760',    '1361664000:80760',    '1361750400:80760',    '1361836800:83133',    '1361923200:83133',    '1362009600:83133',    '1362096000:83133',    '1362182400:83133',    '1362268800:84919',    '1362355200:84919',    '1362441600:84919',    '1362528000:84919',    '1362614400:84919',    '1362700800:87157',    '1362787200:87157',    '1362873600:87157',    '1362960000:87157',    '1363046400:87157',    '1363132800:87157',    '1363219200:88496',    '1363305600:88496',    '1363392000:88496',    '1363478400:88496',    '1363564800:88496',    '1363651200:88555',    '1363737600:88555',    '1363824000:88555',    '1363910400:88555',    '1363996800:88555',    '1364083200:88555',    '1364169600:89703',    '1364256000:89703',    '1364342400:89703',    '1364428800:89703',    '1364515200:89703',    '1364601600:89703',    '1364688000:89169',    '1364774400:89169',    '1364860800:89169',    '1364947200:89330',    '1365033600:89490',    '1365120000:89651',    '1365206400:89812',    '1365292800:89973',    '1365379200:90133',    '1365465600:90294',    '1365552000:90294',    '1365638400:90294',    '1365724800:90294',    '1365811200:89920',    '1365897600:89920',    '1365984000:89920',    '1366070400:89920',    '1366156800:89920',    '1366243200:89920',    '1366329600:90684',    '1366416000:90684',    '1366502400:90684',    '1366588800:90684',    '1366675200:90684',    '1366761600:90684',    '1366848000:92648',    '1366934400:92648',    '1367020800:92648',    '1367107200:92648',    '1367193600:92648',    '1367280000:92648',    '1367366400:92648',    '1367452800:94906',    '1367539200:94906',    '1367625600:94906',    '1367712000:94906',    '1367798400:94906',    '1367884800:94906',    '1367971200:94906',    '1368057600:96389',    '1368144000:96389',    '1368230400:96389',    '1368316800:96389',    '1368403200:96389',    '1368489600:96389',    '1368576000:96389',    '1368662400:100006',    '1368748800:100006',    '1368835200:100006',    '1368921600:100006',    '1369008000:100006',    '1369094400:100006',    '1369180800:100006',    '1369267200:100006',    '1369353600:103113',    '1369440000:103113',    '1369526400:103113',    '1369612800:103113',    '1369699200:103113',    '1369785600:103113',    '1369872000:103586',    '1369958400:103586',    '1370044800:103586',    '1370131200:103586',    '1370217600:103586',    '1370304000:103586',    '1370390400:106957',    '1370476800:106957',    '1370563200:106957',    '1370649600:106957',    '1370736000:106957',    '1370822400:106957',    '1370908800:109664',    '1370995200:109664',    '1371081600:109664',    '1371168000:109664',    '1371254400:109664',    '1371340800:109664',    '1371427200:109985',    '1371513600:109985',    '1371600000:109985',    '1371686400:109985',    '1371772800:109985',    '1371859200:109985',    '1371945600:109985',    '1372032000:111374',    '1372118400:111374',    '1372204800:111374',    '1372291200:111374',    '1372377600:111374',    '1372464000:111374',    '1372550400:111374',    '1372636800:114263',    '1372723200:114263',    '1372809600:114263',    '1372896000:114263',    '1372982400:114263',    '1373068800:114263',    '1373155200:114263',    '1373241600:117934',    '1373328000:117934',    '1373414400:117934',    '1373500800:117934',    '1373587200:117934',    '1373673600:117934',    '1373760000:114970',    '1373846400:114970',    '1373932800:114970',    '1374019200:114306',    '1374105600:113641',    '1374192000:112977',    '1374278400:112312',    '1374364800:111648',    '1374451200:110983',    '1374537600:110983',    '1374624000:110983',    '1374710400:110983',    '1374796800:108820',    '1374883200:108820',    '1374969600:108820',    '1375056000:108820',    '1375142400:108820',    '1375228800:108820',    '1375315200:113866',    '1375401600:113866',    '1375488000:113866',    '1375574400:113866',    '1375660800:113866',    '1375747200:113866',    '1375833600:113866',    '1375920000:119045',    '1376006400:119045',    '1376092800:119045',    '1376179200:119045',    '1376265600:119045',    '1376352000:119045',    '1376438400:119045',    '1376524800:119045',    '1376611200:124032',    '1376697600:124032',    '1376784000:124032',    '1376870400:124032',    '1376956800:124032',    '1377043200:124032',    '1377129600:124032',    '1377216000:124032',    '1377302400:124032',    '1377388800:124032',    '1377475200:124032',    '1377561600:129684',    '1377648000:129684',    '1377734400:129684',    '1377820800:129684',    '1377907200:129684',    '1377993600:129684',    '1378080000:129684',    '1378166400:129684',    '1378252800:129684',    '1378339200:129684',    '1378425600:129684',    '1378512000:129684',    '1378598400:128039',    '1378684800:128039',    '1378771200:128039',    '1378857600:128039',    '1378944000:128039',    '1379030400:128039',    '1379116800:128039',    '1379203200:128039',    '1379289600:128039',    '1379376000:128039',    '1379462400:128039',    '1379548800:128039',    '1379635200:128039',    '1379721600:128039',    '1379808000:128039',    '1379894400:129949',    '1379980800:129949',    '1380067200:129949',    '1380153600:129949',    '1380240000:129949',    '1380326400:129949',    '1380412800:129949',    '1380499200:129949',    '1380585600:129949',    '1380672000:129949',    '1380758400:129949',    '1380844800:129949',    '1380931200:129949',    '1381017600:129949',    '1381104000:135528',    '1381190400:135528',    '1381276800:135528',    '1381363200:135528',    '1381449600:135528',    '1381536000:135528',    '1381622400:135528',    '1381708800:135528',    '1381795200:135528',    '1381881600:135528',    '1381968000:135528',    '1382054400:135528',    '1382140800:135528',    '1382227200:135528',    '1382313600:135528',    '1382400000:136080',    '1382486400:136080',    '1382572800:136080',    '1382659200:136080',    '1382745600:136080',    '1382832000:136080',    '1382918400:136080',    '1383004800:136080',    '1383091200:136080',    '1383177600:136080',    '1383264000:136080',    '1383350400:136080',    '1383436800:136080',    '1383523200:133157',    '1383609600:133157',    '1383696000:133157',    '1383782400:133157',    '1383868800:133157',    '1383955200:133157',    '1384041600:133157',    '1384128000:133157',    '1384214400:133157',    '1384300800:133157',    '1384387200:133157',    '1384473600:133157',    '1384560000:133157',    '1384646400:133157',    '1384732800:130270',    '1384819200:130270',    '1384905600:130270',    '1384992000:130270',    '1385078400:130270',    '1385164800:130270',    '1385251200:130270',    '1385337600:130270',    '1385424000:130052',    '1385510400:129834',    '1385596800:129616',    '1385683200:129397',    '1385769600:129179',    '1385856000:128961',    '1385942400:128743',    '1386028800:128743',    '1386115200:128743',    '1386201600:128743',    '1386288000:128743',    '1386374400:128743',    '1386460800:128743',    '1386547200:128743',    '1386633600:128743',    '1386720000:128743',    '1386806400:128743',    '1386892800:128743',    '1386979200:128743',    '1387065600:127741',    '1387152000:127741',    '1387238400:127741',    '1387324800:127741',    '1387411200:127741',    '1387497600:127741',    '1387584000:127741',    '1387670400:127741',    '1387756800:127741',    '1387843200:127741',    '1387929600:127741',    '1388016000:127741',    '1388102400:127741',    '1388188800:127741',    '1388275200:126299',    '1388361600:126299',    '1388448000:126299',    '1388534400:126299',    '1388620800:126299',    '1388707200:126299',    '1388793600:126299',    '1388880000:126299',    '1388966400:126299',    '1389052800:126299',    '1389139200:126299',    '1389225600:126299',    '1389312000:126299',    '1389398400:121447',    '1389484800:121447',    '1389571200:121447',    '1389657600:121447',    '1389744000:121447',    '1389830400:121447',    '1389916800:121447',    '1390003200:121447',    '1390089600:121447',    '1390176000:121447',    '1390262400:121447',    '1390348800:115993',    '1390435200:115993',    '1390521600:115993',    '1390608000:115993',    '1390694400:115993',    '1390780800:115993',    '1390867200:115993',    '1390953600:115993',    '1391040000:115993',    '1391126400:115993',    '1391212800:115993',    '1391299200:111195',    '1391385600:111195',    '1391472000:111195',    '1391558400:111195',    '1391644800:111195',    '1391731200:111195',    '1391817600:111195',    '1391904000:111195',    '1391990400:111195',    '1392076800:111195',    '1392163200:106639',    '1392249600:106639',    '1392336000:106639',    '1392422400:106639',    '1392508800:106639',    '1392595200:106639',    '1392681600:106639',    '1392768000:106639',    '1392854400:106639',    '1392940800:106639',    '1393027200:106639',    '1393113600:102528',    '1393200000:102528',    '1393286400:102528',    '1393372800:102528',    '1393459200:102528',    '1393545600:102528',    '1393632000:102528',    '1393718400:102528',    '1393804800:102528',    '1393891200:102528',    '1393977600:102528',    '1394064000:99400',    '1394150400:99400',    '1394236800:99400',    '1394323200:99400',    '1394409600:99400',    '1394496000:99400',    '1394582400:99400',    '1394668800:99400',    '1394755200:99400',    '1394841600:99400',    '1394928000:99400',    '1395014400:99400',    '1395100800:99400',    '1395187200:95546',    '1395273600:95546',    '1395360000:95546',    '1395446400:95546',    '1395532800:95546',    '1395619200:95546',    '1395705600:95546',    '1395792000:95546',    '1395878400:95546',    '1395964800:95546',    '1396051200:95546',    '1396137600:95546',    '1396224000:95546',    '1396310400:95546',    '1396396800:92350',    '1396483200:92350',    '1396569600:92350',    '1396656000:92350',    '1396742400:92350',    '1396828800:92350',    '1396915200:92350',    '1397001600:92350',    '1397088000:92350',    '1397174400:92350',    '1397260800:92350',    '1397347200:92350',    '1397433600:92350',    '1397520000:92350',    '1397606400:92350',    '1397692800:90469',    '1397779200:90469',    '1397865600:90469',    '1397952000:90469',    '1398038400:90469',    '1398124800:90469',    '1398211200:90469',    '1398297600:90469',    '1398384000:90469',    '1398470400:90469',    '1398556800:90469',    '1398643200:90469',    '1398729600:90469',    '1398816000:90469',    '1398902400:88286',    '1398988800:88286',    '1399075200:88286',    '1399161600:88286',    '1399248000:88286',    '1399334400:88286',    '1399420800:88286',    '1399507200:88286',    '1399593600:88286',    '1399680000:88286',    '1399766400:88286',    '1399852800:88286',    '1399939200:88286',    '1400025600:88286',    '1400112000:88286',    '1400198400:85653',    '1400284800:85653',    '1400371200:85653',    '1400457600:85653',    '1400544000:85653',    '1400630400:85653',    '1400716800:85653',    '1400803200:85653',    '1400889600:85653',    '1400976000:85653',    '1401062400:85653',    '1401148800:85653',    '1401235200:85653',    '1401321600:85653',    '1401408000:85653',    '1401494400:84771',    '1401580800:84771',    '1401667200:84771',    '1401753600:84771',    '1401840000:84771',    '1401926400:84771',    '1402012800:84771',    '1402099200:84771',    '1402185600:84771',    '1402272000:84771',    '1402358400:84771',    '1402444800:84771',    '1402531200:84771',    '1402617600:84771',    '1402704000:82700',    '1402790400:82700',    '1402876800:82700',    '1402963200:82700',    '1403049600:82700',    '1403136000:82700',    '1403222400:82700',    '1403308800:82700',    '1403395200:82700',    '1403481600:82700',    '1403568000:82700',    '1403654400:82700',    '1403740800:82700',    '1403827200:80967',    '1403913600:80967',    '1404000000:80967',    '1404086400:80967',    '1404172800:80967',    '1404259200:80967',    '1404345600:80967',    '1404432000:80967',    '1404518400:80967',    '1404604800:80967',    '1404691200:80967',    '1404777600:80967',    '1404864000:78890',    '1404950400:78890',    '1405036800:78890',    '1405123200:78890',    '1405209600:78890',    '1405296000:78890',    '1405382400:78890',    '1405468800:78890',    '1405555200:78890',    '1405641600:78890',    '1405728000:78017',    '1405814400:78017',    '1405900800:78017',    '1405987200:78017',    '1406073600:78017',    '1406160000:78017',    '1406246400:78017',    '1406332800:78017',    '1406419200:78017',    '1406505600:77431',    '1406592000:77431',    '1406678400:77431',    '1406764800:77431',    '1406851200:77431',    '1406937600:77431',    '1407024000:77431',    '1407110400:77431',    '1407196800:77431',    '1407283200:77192',    '1407369600:77192',    '1407456000:77192',    '1407542400:77192',    '1407628800:77192',    '1407715200:77192',    '1407801600:77192',    '1407888000:77192',    '1407974400:77460',    '1408060800:77460',    '1408147200:77460',    '1408233600:77460',    '1408320000:77460',    '1408406400:77460',    '1408492800:77460',    '1408579200:77460',    '1408665600:77460',    '1408752000:77460',    '1408838400:77849',    '1408924800:77849',    '1409011200:77849',    '1409097600:77849',    '1409184000:77849',    '1409270400:77849',    '1409356800:77849',    '1409443200:77849',    '1409529600:77849',    '1409616000:77454',    '1409702400:77454',    '1409788800:77454',    '1409875200:77454',    '1409961600:77454',    '1410048000:77454',    '1410134400:77454',    '1410220800:77454',    '1410307200:77454',    '1410393600:77454',    '1410480000:77454',    '1410566400:77454',    '1410652800:77973',    '1410739200:77973',    '1410825600:77973',    '1410912000:77973',    '1410998400:77973',    '1411084800:77973',    '1411171200:77973',    '1411257600:77973',    '1411344000:77973',    '1411430400:77973',    '1411516800:77973',    '1411603200:77973',    '1411689600:77973',    '1411776000:78973',    '1411862400:78973',    '1411948800:78973',    '1412035200:78973',    '1412121600:78973',    '1412208000:78973',    '1412294400:78973',    '1412380800:78973',    '1412467200:78973',    '1412553600:78973',    '1412640000:82067',    '1412726400:82067',    '1412812800:82067',    '1412899200:82067',    '1412985600:82067',    '1413072000:82067',    '1413158400:82067',    '1413244800:82067',    '1413331200:82067',    '1413417600:82067',    '1413504000:82067',    '1413590400:82067',    '1413676800:85384',    '1413763200:85384',    '1413849600:85384',    '1413936000:85384',    '1414022400:85384',    '1414108800:85384',    '1414195200:85384',    '1414281600:85384',    '1414368000:85384',    '1414454400:85384',    '1414540800:85384',    '1414627200:88934',    '1414713600:88934',    '1414800000:88934',    '1414886400:88934',    '1414972800:88934',    '1415059200:88934',    '1415145600:88934',    '1415232000:88934',    '1415318400:88934',    '1415404800:88934',    '1415491200:88934',    '1415577600:88934',    '1415664000:93078',    '1415750400:93078',    '1415836800:93078',    '1415923200:93078',    '1416009600:93078',    '1416096000:93078',    '1416182400:93078',    '1416268800:93078',    '1416355200:93078',    '1416441600:93078',    '1416528000:93078',    '1416614400:97454',    '1416700800:97454',    '1416787200:97454',    '1416873600:97454',    '1416960000:97454',    '1417046400:97454',    '1417132800:97454',    '1417219200:97454',    '1417305600:97454',    '1417392000:97454',    '1417478400:101947',    '1417564800:101947',    '1417651200:101947',    '1417737600:101947',    '1417824000:101947',    '1417910400:101947',    '1417996800:101947',    '1418083200:101947',    '1418169600:101947',    '1418256000:101947',    '1418342400:101947',    '1418428800:101947',    '1418515200:101947',    '1418601600:105729',    '1418688000:105729',    '1418774400:105729',    '1418860800:105729',    '1418947200:105729',    '1419033600:105729',    '1419120000:105729',    '1419206400:105729',    '1419292800:105729',    '1419379200:105729',    '1419465600:105729',    '1419552000:105729',    '1419638400:109692',    '1419724800:109692',    '1419811200:109692',    '1419897600:109692',    '1419984000:109692',    '1420070400:109692',    '1420156800:109692',    '1420243200:109692',    '1420329600:109692',    '1420416000:109692',    '1420502400:112864',    '1420588800:112864',    '1420675200:112864',    '1420761600:112864',    '1420848000:112864',    '1420934400:112864',    '1421020800:112864',    '1421107200:112864',    '1421193600:112864',    '1421280000:112864',    '1421366400:112864',    '1421452800:114311',    '1421539200:114311',    '1421625600:114311',    '1421712000:114311',    '1421798400:114311',    '1421884800:114311',    '1421971200:114311',    '1422057600:114311',    '1422144000:114311',    '1422230400:114311',    '1422316800:114311',    '1422403200:114311',    '1422489600:117506',    '1422576000:117506',    '1422662400:117506',    '1422748800:117506',    '1422835200:117506',    '1422921600:117506',    '1423008000:117506',    '1423094400:117506',    '1423180800:117506',    '1423267200:117506',    '1423353600:117506',    '1423440000:117506',    '1423526400:122849',    '1423612800:122849',    '1423699200:122849',    '1423785600:122849',    '1423872000:122849',    '1423958400:122849',    '1424044800:122849',    '1424131200:122849',    '1424217600:122849',    '1424304000:122849',    '1424390400:122849',    '1424476800:128638',    '1424563200:128638',    '1424649600:128638',    '1424736000:128638',    '1424822400:128638',    '1424908800:128638',    '1424995200:128638',    '1425081600:128638',    '1425168000:128638',    '1425254400:128638',    '1425340800:128638',    '1425427200:134609',    '1425513600:134609',    '1425600000:134609',    '1425686400:134609',    '1425772800:134609',    '1425859200:134609',    '1425945600:134609',    '1426032000:134609',    '1426118400:134609',    '1426204800:134609',    '1426291200:134609',    '1426377600:134609',    '1426464000:134609',    '1426550400:139063',    '1426636800:139063',    '1426723200:139063',    '1426809600:139063',    '1426896000:139063',    '1426982400:139063',    '1427068800:139063',    '1427155200:139063',    '1427241600:139063',    '1427328000:139063',    '1427414400:139063',    '1427500800:139063',    '1427587200:139063',    '1427673600:139063',    '1427760000:139063',    '1427846400:142558',    '1427932800:142558',    '1428019200:142558',    '1428105600:142558',    '1428192000:142558',    '1428278400:142558',    '1428364800:142558',    '1428451200:142558',    '1428537600:142558',    '1428624000:142558',    '1428710400:142558',    '1428796800:142558',    '1428883200:142558',    '1428969600:142558',    '1429056000:142558',    '1429142400:142558',    '1429228800:146177',    '1429315200:146177',    '1429401600:146177',    '1429488000:146177',    '1429574400:146177',    '1429660800:146177',    '1429747200:146177',    '1429833600:146177',    '1429920000:146177',    '1430006400:146177',    '1430092800:146177',    '1430179200:146177',    '1430265600:146177',    '1430352000:146177',    '1430438400:146177',    '1430524800:146177',    '1430611200:146177',    '1430697600:153115',    '1430784000:153115',    '1430870400:153115',    '1430956800:153115',    '1431043200:153115',    '1431129600:153115',    '1431216000:153115',    '1431302400:153115',    '1431388800:153115',    '1431475200:153115',    '1431561600:153115',    '1431648000:153115',    '1431734400:153115',    '1431820800:153115',    '1431907200:153115',    '1431993600:153115',    '1432080000:160288',    '1432166400:160288',    '1432252800:160288',    '1432339200:160288',    '1432425600:160288',    '1432512000:160288',    '1432598400:160288',    '1432684800:160288',    '1432771200:160288',    '1432857600:160288',    '1432944000:160288',    '1433030400:160288',    '1433116800:160288',    '1433203200:160288',    '1433289600:160288',    '1433376000:160288',    '1433462400:165748',    '1433548800:165748',    '1433635200:165748',    '1433721600:165748',    '1433808000:165748',    '1433894400:165748',    '1433980800:165748',    '1434067200:165748',    '1434153600:165748',    '1434240000:165748',    '1434326400:165748',    '1434412800:165748',    '1434499200:165748',    '1434585600:165748',    '1434672000:165748',    '1434758400:165748',    '1434844800:165748',    '1434931200:165748',    '1435017600:165748',    '1435104000:165748',    '1435190400:164365',    '1435276800:164365',    '1435363200:164365',    '1435449600:164365',    '1435536000:164365',    '1435622400:164365',    '1435708800:164365',    '1435795200:164365',    '1435881600:164365',    '1435968000:164365',    '1436054400:164365',    '1436140800:164365',    '1436227200:164365',    '1436313600:164365',    '1436400000:164365',    '1436486400:164365',    '1436572800:164365',    '1436659200:162880',    '1436745600:162880',    '1436832000:162880',    '1436918400:162880',    '1437004800:162880',    '1437091200:162880',    '1437177600:162880',    '1437264000:162880',    '1437350400:162880',    '1437436800:162880',    '1437523200:162880',    '1437609600:162880',    '1437696000:162880',    '1437782400:162880',    '1437868800:162880',    '1437955200:162880',    '1438041600:162880',    '1438128000:162880',    '1438214400:162449',    '1438300800:162449',    '1438387200:162449',    '1438473600:162449',    '1438560000:162449',    '1438646400:162449',    '1438732800:162449',    '1438819200:162449',    '1438905600:162449',    '1438992000:162449',    '1439078400:162449',    '1439164800:162449',    '1439251200:162449',    '1439337600:162449',    '1439424000:162449',    '1439510400:162449',    '1439596800:162449',    '1439683200:162449',    '1439856000:161968',    '1439942400:161968',    '1440115200:161968',    '1440201600:161968',    '1440288000:161968',    '1440374400:161968',    '1440460800:161968',    '1440547200:161968',    '1440633600:161968',    '1440720000:161968',    '1440806400:161968',    '1440892800:161968',    '1440979200:161968',    '1441065600:161968',    '1441152000:161968',    '1441238400:161968',    '1441324800:161968',    '1441411200:161968',    '1441497600:157512',    '1441670400:157512',    '1441756800:157512',    '1441843200:157512',    '1441843200:157512',    '1441929600:157512',    '1442016000:157512',    '1442102400:157512',    '1442188800:157512',    '1442275200:157512',    '1442361600:157512',    '1442448000:157512',    '1442534400:157512',    '1442620800:157512',    '1442707200:157512',    '1442793600:157512',    '1442880000:157512',    '1442966400:157512',    '1443052800:157512',    '1443139200:157512',    '1443225600:157512',    '1443312000:157512',    '1443398400:152909',    '1443484800:152909',    '1443571200:152909',    '1443657600:152909',    '1443744000:152909',    '1443830400:152909',    '1443916800:152909',    '1444176000:152909',    '1444348800:152909',    '1444521600:152909',    '1444608000:152909',    '1444694400:152909',    '1444780800:152909',    '1444867200:152909',    '1444953600:152909',    '1445040000:152909',    '1445126400:148664',    '1445212800:148664',    '1445299200:148664',    '1445472000:148664',    '1445558400:148664',    '1445644800:148664',    '1445731200:148664',    '1445817600:148664',    '1445904000:148664',    '1445990400:148664' }