Module:Exchange/Coif/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:101',    '1211846400:101',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:100',    '1219795200:100',    '1219881600:100',    '1219968000:100',    '1220054400:100',    '1220140800:100',    '1220227200:100',    '1220313600:100',    '1220400000:100',    '1220486400:100',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:100',    '1220918400:100',    '1221004800:100',    '1221091200:100',    '1221177600:100',    '1221264000:100',    '1221350400:100',    '1221436800:100',    '1221523200:100',    '1221609600:100',    '1221696000:100',    '1221782400:100',    '1221868800:100',    '1221955200:100',    '1222041600:100',    '1222128000:100',    '1222214400:100',    '1222300800:102',    '1222387200:100',    '1222473600:100',    '1222560000:100',    '1222646400:100',    '1222732800:100',    '1222819200:100',    '1222905600:100',    '1222992000:100',    '1223078400:100',    '1223164800:100',    '1223251200:100',    '1223337600:100',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:100',    '1223769600:100',    '1223856000:100',    '1223942400:100',    '1224028800:100',    '1224115200:100',    '1224201600:100',    '1224288000:100',    '1224374400:100',    '1224460800:100',    '1224547200:100',    '1224633600:100',    '1224720000:100',    '1224806400:100',    '1224892800:100',    '1224979200:100',    '1225065600:100',    '1225152000:100',    '1225238400:100',    '1225324800:100',    '1225411200:100',    '1225497600:100',    '1225584000:100',    '1225670400:100',    '1225756800:100',    '1225843200:100',    '1225929600:100',    '1226016000:100',    '1226102400:100',    '1226188800:100',    '1226275200:100',    '1226361600:100',    '1226448000:100',    '1226534400:100',    '1226620800:100',    '1226707200:100',    '1226793600:100',    '1226880000:100',    '1226966400:100',    '1227052800:100',    '1227139200:100',    '1227225600:100',    '1227312000:100',    '1227398400:100',    '1227484800:100',    '1227571200:100',    '1227657600:100',    '1227744000:100',    '1227830400:100',    '1227916800:100',    '1228003200:100',    '1228089600:100',    '1228176000:100',    '1228262400:100',    '1228348800:100',    '1228435200:102',    '1228521600:100',    '1228608000:100',    '1228694400:100',    '1228780800:100',    '1228867200:100',    '1228953600:100',    '1229040000:100',    '1229126400:100',    '1229212800:100',    '1229299200:100',    '1229385600:100',    '1229472000:100',    '1229558400:100',    '1229644800:100',    '1229731200:100',    '1229817600:100',    '1229904000:100',    '1229990400:100',    '1230076800:101',    '1230163200:101',    '1230249600:100',    '1230336000:100',    '1230422400:100',    '1230508800:100',    '1230595200:100',    '1230681600:100',    '1230768000:100',    '1230854400:100',    '1230940800:100',    '1231027200:100',    '1231113600:100',    '1231200000:100',    '1231286400:100',    '1231372800:100',    '1231459200:100',    '1231545600:100',    '1231632000:100',    '1231718400:100',    '1231804800:100',    '1231891200:100',    '1231977600:100',    '1232064000:100',    '1232150400:100',    '1232236800:100',    '1232323200:100',    '1232409600:100',    '1232496000:100',    '1232582400:100',    '1232668800:100',    '1232755200:100',    '1232841600:100',    '1232928000:100',    '1233014400:100',    '1233100800:100',    '1233187200:100',    '1233273600:100',    '1233360000:100',    '1233446400:100',    '1233532800:100',    '1233619200:100',    '1233705600:100',    '1233792000:100',    '1233878400:100',    '1233964800:100',    '1234051200:100',    '1234137600:100',    '1234224000:100',    '1234310400:100',    '1234396800:100',    '1234483200:100',    '1234569600:100',    '1234656000:100',    '1234742400:100',    '1234828800:100',    '1234915200:100',    '1235001600:100',    '1235088000:100',    '1235174400:100',    '1235260800:100',    '1235347200:100',    '1235433600:100',    '1235520000:100',    '1235606400:100',    '1235692800:100',    '1235779200:100',    '1235865600:100',    '1235952000:100',    '1236038400:100',    '1236124800:100',    '1236211200:100',    '1236297600:100',    '1236384000:100',    '1236470400:100',    '1236556800:100',    '1236643200:100',    '1236729600:100',    '1236816000:100',    '1236902400:100',    '1236988800:100',    '1237075200:100',    '1237161600:100',    '1237248000:100',    '1237334400:100',    '1237420800:100',    '1237507200:100',    '1237593600:100',    '1237680000:100',    '1237766400:100',    '1237852800:100',    '1237939200:100',    '1238025600:100',    '1238112000:100',    '1238198400:100',    '1238284800:100',    '1238371200:100',    '1238457600:100',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:100',    '1238889600:100',    '1238976000:100',    '1239062400:100',    '1239148800:100',    '1239235200:100',    '1239321600:100',    '1239408000:101',    '1239494400:100',    '1239580800:100',    '1239667200:100',    '1239753600:101',    '1239840000:100',    '1239926400:100',    '1240012800:100',    '1240099200:100',    '1240185600:100',    '1240272000:100',    '1240358400:100',    '1240444800:100',    '1240531200:100',    '1240617600:100',    '1240704000:100',    '1240790400:100',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:100',    '1241222400:100',    '1241308800:100',    '1241395200:100',    '1241481600:100',    '1241568000:100',    '1241654400:100',    '1241740800:100',    '1241827200:100',    '1241913600:100',    '1242000000:100',    '1242086400:100',    '1242172800:100',    '1242259200:100',    '1242345600:100',    '1242432000:100',    '1242518400:100',    '1242604800:100',    '1242691200:100',    '1242777600:100',    '1242864000:100',    '1242950400:100',    '1243036800:100',    '1243123200:100',    '1243209600:100',    '1243296000:100',    '1243382400:100',    '1243468800:102',    '1243555200:102',    '1243641600:100',    '1243728000:100',    '1243814400:100',    '1243900800:100',    '1243987200:100',    '1244073600:100',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:100',    '1244505600:100',    '1244592000:100',    '1244678400:100',    '1244764800:100',    '1244851200:100',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:100',    '1245283200:100',    '1245369600:100',    '1245456000:100',    '1245542400:100',    '1245628800:100',    '1245715200:100',    '1245801600:100',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:100',    '1246233600:100',    '1246320000:100',    '1246406400:100',    '1246579200:100',    '1246665600:100',    '1246752000:100',    '1246838400:100',    '1246924800:100',    '1247011200:100',    '1247097600:100',    '1247184000:100',    '1247270400:100',    '1247356800:100',    '1247443200:100',    '1247529600:100',    '1247616000:100',    '1247702400:100',    '1247788800:100',    '1247875200:100',    '1247961600:100',    '1248048000:100',    '1248134400:100',    '1248220800:100',    '1248307200:100',    '1248393600:100',    '1248480000:100',    '1248566400:100',    '1248652800:100',    '1248739200:100',    '1248825600:100',    '1248912000:100',    '1248998400:100',    '1249084800:100',    '1249171200:100',    '1249257600:100',    '1249344000:100',    '1249430400:100',    '1249516800:100',    '1249603200:101',    '1249689600:100',    '1249776000:102',    '1249862400:100',    '1249948800:100',    '1250035200:100',    '1250121600:100',    '1250208000:100',    '1250294400:100',    '1250380800:100',    '1250467200:100',    '1250553600:100',    '1250640000:100',    '1250726400:100',    '1250812800:100',    '1250899200:100',    '1250985600:100',    '1251072000:100',    '1251158400:100',    '1251244800:100',    '1251331200:100',    '1251417600:100',    '1251504000:100',    '1251590400:100',    '1251676800:100',    '1251763200:100',    '1251849600:95',    '1251936000:85',    '1252022400:80',    '1252108800:76',    '1252195200:73',    '1252281600:62',    '1252368000:62',    '1252454400:60',    '1252540800:60',    '1252627200:61',    '1252713600:60',    '1252800000:60',    '1252886400:60',    '1252972800:60',    '1253059200:60',    '1253145600:60',    '1253232000:60',    '1253318400:60',    '1253404800:60',    '1253491200:60',    '1253577600:60',    '1253664000:60',    '1253750400:60',    '1253836800:60',    '1253923200:60',    '1254009600:60',    '1254096000:60',    '1254182400:60',    '1254268800:60',    '1254355200:60',    '1254441600:60',    '1254528000:60',    '1254614400:60',    '1254700800:60',    '1254787200:60',    '1254873600:60',    '1254960000:60',    '1255046400:60',    '1255132800:60',    '1255219200:60',    '1255305600:60',    '1255392000:60',    '1255478400:60',    '1255564800:60',    '1255651200:60',    '1255737600:60',    '1255824000:60',    '1255910400:60',    '1255996800:60',    '1256083200:60',    '1256169600:60',    '1256256000:60',    '1256342400:60',    '1256428800:60',    '1256515200:60',    '1256601600:60',    '1256688000:60',    '1256774400:60',    '1256860800:60',    '1256947200:60',    '1257033600:60',    '1257120000:60',    '1257206400:60',    '1257292800:60',    '1257379200:60',    '1257465600:60',    '1257552000:60',    '1257638400:60',    '1257724800:60',    '1257811200:60',    '1257897600:60',    '1257984000:60',    '1258070400:60',    '1258156800:60',    '1258243200:60',    '1258329600:60',    '1258416000:60',    '1258502400:60',    '1258588800:60',    '1258675200:60',    '1258761600:60',    '1258848000:60',    '1258934400:60',    '1259020800:60',    '1259107200:60',    '1259193600:60',    '1259280000:60',    '1259366400:60',    '1259452800:60',    '1259539200:60',    '1259625600:60',    '1259712000:60',    '1259798400:60',    '1259884800:60',    '1259971200:60',    '1260057600:60',    '1260144000:60',    '1260230400:60',    '1260316800:60',    '1260403200:60',    '1260489600:60',    '1260576000:60',    '1260662400:60',    '1260748800:60',    '1260835200:60',    '1260921600:60',    '1261008000:60',    '1261094400:60',    '1261180800:60',    '1261267200:60',    '1261353600:60',    '1261440000:60',    '1261526400:60',    '1261612800:60',    '1261699200:60',    '1261785600:60',    '1261872000:60',    '1261958400:60',    '1262044800:60',    '1262131200:60',    '1262217600:60',    '1262304000:60',    '1262390400:60',    '1262476800:60',    '1262563200:60',    '1262649600:60',    '1262736000:60',    '1262822400:60',    '1262908800:60',    '1262995200:60',    '1263081600:60',    '1263168000:60',    '1263254400:60',    '1263340800:60',    '1263427200:60',    '1263513600:60',    '1263600000:60',    '1263686400:60',    '1263772800:60',    '1263859200:60',    '1263945600:60',    '1264032000:60',    '1264118400:60',    '1264204800:60',    '1264291200:60',    '1264377600:60',    '1264464000:60',    '1264550400:60',    '1264636800:60',    '1264723200:60',    '1264809600:60',    '1264896000:60',    '1264982400:60',    '1265068800:60',    '1265155200:60',    '1265241600:60',    '1265328000:60',    '1265414400:60',    '1265500800:60',    '1265587200:60',    '1265673600:60',    '1265760000:60',    '1265846400:60',    '1265932800:60',    '1266019200:60',    '1266105600:60',    '1266192000:60',    '1266278400:60',    '1266364800:60',    '1266451200:60',    '1266537600:60',    '1266624000:60',    '1266710400:60',    '1266796800:60',    '1266883200:60',    '1266969600:60',    '1267056000:60',    '1267142400:60',    '1267228800:60',    '1267315200:60',    '1267401600:60',    '1267488000:60',    '1267574400:60',    '1267660800:60',    '1267747200:60',    '1267833600:60',    '1267920000:60',    '1268006400:60',    '1268092800:60',    '1268179200:60',    '1268265600:60',    '1268352000:60',    '1268438400:60',    '1268524800:60',    '1268611200:60',    '1268697600:60',    '1268784000:60',    '1268870400:60',    '1268956800:60',    '1269043200:60',    '1269129600:60',    '1269216000:60',    '1269302400:60',    '1269388800:60',    '1269475200:60',    '1269561600:60',    '1269648000:60',    '1269734400:60',    '1269820800:60',    '1269907200:60',    '1269993600:60',    '1270080000:60',    '1270166400:60',    '1270252800:60',    '1270339200:60',    '1270425600:60',    '1270512000:60',    '1270598400:60',    '1270684800:60',    '1270771200:60',    '1270857600:60',    '1270944000:60',    '1271030400:60',    '1271116800:60',    '1271203200:60',    '1271289600:60',    '1271376000:60',    '1271462400:60',    '1271548800:60',    '1271635200:60',    '1271721600:60',    '1271808000:60',    '1271894400:60',    '1271980800:60',    '1272067200:60',    '1272153600:60',    '1272240000:60',    '1272326400:60',    '1272412800:60',    '1272499200:60',    '1272585600:60',    '1272672000:60',    '1272758400:60',    '1272844800:60',    '1272931200:60',    '1273017600:60',    '1273104000:60',    '1273190400:60',    '1273276800:60',    '1273363200:60',    '1273449600:60',    '1273536000:60',    '1273622400:60',    '1273708800:60',    '1273795200:60',    '1273881600:60',    '1273968000:60',    '1274054400:60',    '1274140800:60',    '1274227200:60',    '1274313600:60',    '1274400000:60',    '1274486400:60',    '1274572800:60',    '1274659200:60',    '1274745600:60',    '1274832000:60',    '1274918400:60',    '1275004800:60',    '1275091200:60',    '1275177600:60',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:60',    '1276214400:60',    '1276300800:60',    '1276387200:60',    '1276473600:60',    '1276560000:60',    '1276646400:60',    '1276732800:60',    '1276819200:60',    '1276905600:60',    '1276992000:60',    '1277078400:60',    '1277164800:60',    '1277251200:60',    '1277337600:60',    '1277424000:60',    '1277510400:60',    '1277596800:60',    '1277683200:60',    '1277769600:60',    '1277856000:60',    '1277942400:60',    '1278028800:60',    '1278115200:60',    '1278201600:60',    '1278288000:60',    '1278374400:60',    '1278460800:60',    '1278547200:60',    '1278633600:60',    '1278720000:60',    '1278806400:60',    '1278892800:60',    '1278979200:60',    '1279065600:60',    '1279152000:60',    '1279238400:60',    '1279324800:60',    '1279411200:60',    '1279497600:60',    '1279584000:60',    '1279670400:60',    '1279756800:60',    '1279843200:60',    '1279929600:60',    '1280016000:60',    '1280102400:60',    '1280188800:60',    '1280275200:60',    '1280361600:60',    '1280448000:60',    '1280534400:60',    '1280620800:60',    '1280707200:60',    '1280793600:60',    '1280880000:60',    '1280966400:60',    '1281052800:60',    '1281139200:60',    '1281225600:60',    '1281312000:60',    '1281398400:60',    '1281484800:60',    '1281571200:60',    '1281657600:60',    '1281744000:60',    '1281830400:60',    '1281916800:60',    '1282003200:60',    '1282089600:60',    '1282176000:60',    '1282262400:60',    '1282348800:60',    '1282435200:60',    '1282521600:60',    '1282608000:60',    '1282694400:60',    '1282780800:60',    '1282867200:60',    '1282953600:60',    '1283040000:60',    '1283126400:60',    '1283212800:60',    '1283299200:60',    '1283385600:60',    '1283472000:60',    '1283558400:60',    '1283644800:60',    '1283731200:60',    '1283817600:60',    '1283904000:60',    '1283990400:60',    '1284076800:60',    '1284163200:60',    '1284249600:60',    '1284336000:60',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:60',    '1284768000:60',    '1284854400:60',    '1284940800:60',    '1285027200:60',    '1285113600:60',    '1285200000:60',    '1285286400:60',    '1285372800:60',    '1285459200:60',    '1285545600:60',    '1285632000:60',    '1285718400:60',    '1285804800:60',    '1285891200:60',    '1285977600:60',    '1286064000:60',    '1286150400:60',    '1286236800:60',    '1286323200:60',    '1286409600:60',    '1286496000:60',    '1286582400:60',    '1286668800:60',    '1286755200:60',    '1286841600:60',    '1286928000:60',    '1287014400:60',    '1287100800:60',    '1287187200:60',    '1287273600:60',    '1287360000:60',    '1287446400:60',    '1287532800:60',    '1287619200:60',    '1287705600:60',    '1287792000:60',    '1287878400:60',    '1287964800:60',    '1288051200:60',    '1288137600:60',    '1288224000:60',    '1288310400:60',    '1288396800:60',    '1288483200:60',    '1288569600:60',    '1288656000:60',    '1288742400:60',    '1288828800:60',    '1288915200:60',    '1289088000:60',    '1289174400:60',    '1289260800:60',    '1289347200:60',    '1289433600:60',    '1289520000:60',    '1289606400:60',    '1289692800:60',    '1289779200:60',    '1289865600:60',    '1289952000:60',    '1290038400:60',    '1290124800:60',    '1290211200:60',    '1290297600:60',    '1290384000:60',    '1290470400:60',    '1290556800:60',    '1290643200:60',    '1290729600:60',    '1290816000:60',    '1290902400:60',    '1290988800:60',    '1291075200:60',    '1291161600:60',    '1291248000:60',    '1291334400:60',    '1291420800:60',    '1291507200:60',    '1291593600:60',    '1291680000:60',    '1291766400:60',    '1291852800:60',    '1291939200:60',    '1292025600:60',    '1292112000:60',    '1292198400:60',    '1292284800:60',    '1292371200:60',    '1292457600:60',    '1292544000:60',    '1292630400:60',    '1292716800:60',    '1292803200:60',    '1292889600:60',    '1292976000:60',    '1293062400:60',    '1293148800:60',    '1293235200:60',    '1293321600:60',    '1293408000:60',    '1293494400:60',    '1293580800:60',    '1293667200:60',    '1293753600:60',    '1294358400:60',    '1294963200:60',    '1295568000:60',    '1295654400:63',    '1295827200:60',    '1296432000:60',    '1297036800:60',    '1297382400:60',    '1297555200:57',    '1297641600:54',    '1297728000:50',    '1297814400:50',    '1297987200:47',    '1298160000:44',    '1298246400:42',    '1298505600:44',    '1298678400:45',    '1298764800:44',    '1299024000:44',    '1299110400:46',    '1299196800:46',    '1299283200:47',    '1299369600:48',    '1299801600:51',    '1299974400:50',    '1300060800:49',    '1300147200:50',    '1300233600:50',    '1300320000:52',    '1300406400:52',    '1300492800:53',    '1300752000:53',    '1301011200:52',    '1301184000:51',    '1301270400:50',    '1301443200:51',    '1301529600:52',    '1301702400:55',    '1301788800:56',    '1302048000:54',    '1302220800:53',    '1302307200:54',    '1302566400:57',    '1302739200:54',    '1302912000:52',    '1302998400:50',    '1303084800:49',    '1303344000:50',    '1303430400:51',    '1303516800:52',    '1303603200:51',    '1303776000:50',    '1304121600:50',    '1304294400:49',    '1304380800:47',    '1304726400:47',    '1304899200:49',    '1304985600:50',    '1305158400:50',    '1305417600:51',    '1305504000:51',    '1305676800:52',    '1305849600:51',    '1305936000:52',    '1306022400:52',    '1306281600:51',    '1306368000:51',    '1306540800:52',    '1306627200:51',    '1306713600:50',    '1306800000:49',    '1306886400:50',    '1307059200:49',    '1307232000:50',    '1307318400:50',    '1307404800:49',    '1307491200:47',    '1307664000:49',    '1307750400:50',    '1307923200:49',    '1308096000:50',    '1308355200:50',    '1308441600:51',    '1308528000:51',    '1308700800:50',    '1308873600:51',    '1308960000:52',    '1309305600:51',    '1309478400:53',    '1309564800:53',    '1309737600:54',    '1309910400:55',    '1309996800:54',    '1310169600:53',    '1310256000:51',    '1310342400:48',    '1310515200:46',    '1310688000:43',    '1310860800:42',    '1311292800:44',    '1311379200:43',    '1311465600:43',    '1311724800:44',    '1311897600:46',    '1311984000:47',    '1312070400:47',    '1312156800:48',    '1312502400:50',    '1312675200:49',    '1312761600:50',    '1312934400:50',    '1313020800:48',    '1313193600:51',    '1313625600:54',    '1313884800:58',    '1313971200:59',    '1314144000:56',    '1314316800:50',    '1314489600:51',    '1314748800:52',    '1314921600:54',    '1315008000:54',    '1315094400:53',    '1315180800:54',    '1315353600:53',    '1315612800:55',    '1315699200:53',    '1315785600:51',    '1315958400:50',    '1316044800:52',    '1316131200:52',    '1316304000:53',    '1316563200:57',    '1316908800:56',    '1316995200:55',    '1317081600:53',    '1317340800:52',    '1317427200:57',    '1317513600:57',    '1317600000:58',    '1317772800:59',    '1318291200:58',    '1318377600:56',    '1318550400:53',    '1318723200:51',    '1318809600:50',    '1318982400:49',    '1319155200:51',    '1319328000:53',    '1319414400:53',    '1319587200:55',    '1319760000:55',    '1319932800:53',    '1320019200:52',    '1320192000:47',    '1320278400:49',    '1320451200:51',    '1320537600:52',    '1320796800:51',    '1320969600:49',    '1321142400:51',    '1321401600:55',    '1321488000:55',    '1321660800:56',    '1321833600:57',    '1322265600:57',    '1322438400:56',    '1322524800:55',    '1322784000:56',    '1322956800:57',    '1323043200:56',    '1323129600:57',    '1323216000:59',    '1323302400:59',    '1323388800:57',    '1323561600:57',    '1323648000:58',    '1323820800:58',    '1323907200:57',    '1323993600:56',    '1324080000:54',    '1324166400:55',    '1324252800:57',    '1324339200:56',    '1324425600:56',    '1324512000:55',    '1324684800:55',    '1324771200:53',    '1324857600:52',    '1324944000:51',    '1325030400:52',    '1325116800:53',    '1325203200:54',    '1325289600:55',    '1325376000:55',    '1325462400:55',    '1325548800:56',    '1325635200:57',    '1325721600:56',    '1325808000:56',    '1325894400:56',    '1325980800:57',    '1326067200:58',    '1326153600:56',    '1326240000:54',    '1326326400:51',    '1326412800:49',    '1326499200:50',    '1326585600:52',    '1326672000:52',    '1326758400:52',    '1326844800:51',    '1326931200:50',    '1327017600:50',    '1327104000:49',    '1327190400:51',    '1327276800:53',    '1327363200:54',    '1327449600:55',    '1327536000:55',    '1327622400:56',    '1327708800:56',    '1327795200:57',    '1327881600:57',    '1327968000:56',    '1328054400:55',    '1328140800:55',    '1328227200:55',    '1328313600:57',    '1328400000:58',    '1328486400:59',    '1328572800:60',    '1328659200:60',    '1328745600:58',    '1328832000:56',    '1328918400:54',    '1329004800:54',    '1329091200:55',    '1329177600:56',    '1329264000:56',    '1329350400:56',    '1329436800:58',    '1329523200:58',    '1329609600:57',    '1329696000:56',    '1329782400:54',    '1329868800:54',    '1329955200:54',    '1330041600:53',    '1330128000:51',    '1330214400:52',    '1330300800:51',    '1330387200:53',    '1330473600:54',    '1330560000:54',    '1330646400:54',    '1330732800:56',    '1330819200:57',    '1330905600:56',    '1330992000:55',    '1331078400:54',    '1331164800:54',    '1331251200:52',    '1331337600:53',    '1331424000:52',    '1331510400:53',    '1331596800:54',    '1331683200:56',    '1331769600:56',    '1331856000:55',    '1331942400:57',    '1332028800:56',    '1332115200:55',    '1332201600:54',    '1332288000:55',    '1332374400:56',    '1332460800:57',    '1332547200:58',    '1332633600:59',    '1332720000:60',    '1332806400:61',    '1332892800:61',    '1332979200:62',    '1333065600:65',    '1333152000:66',    '1333238400:65',    '1333324800:65',    '1333411200:65',    '1333497600:65',    '1333584000:63',    '1333670400:64',    '1333756800:65',    '1333843200:66',    '1333929600:67',    '1334016000:70',    '1334102400:72',    '1334188800:71',    '1334275200:67',    '1334361600:67',    '1334448000:64',    '1334534400:63',    '1334620800:62',    '1334707200:63',    '1334793600:61',    '1334880000:62',    '1334966400:62',    '1335052800:62',    '1335139200:62',    '1335225600:62',    '1335312000:62',    '1335398400:62',    '1335484800:61',    '1335571200:59',    '1335657600:60',    '1335744000:60',    '1335830400:59',    '1335916800:58',    '1336003200:57',    '1336089600:58',    '1336176000:59',    '1336262400:59',    '1336348800:58',    '1336435200:58',    '1336521600:58',    '1336608000:58',    '1336694400:59',    '1336780800:57',    '1336867200:57',    '1336953600:57',    '1337040000:56',    '1337126400:56',    '1337212800:58',    '1337299200:57',    '1337385600:58',    '1337472000:60',    '1337558400:60',    '1337644800:61',    '1337731200:62',    '1337817600:63',    '1337904000:63',    '1337990400:65',    '1338076800:66',    '1338163200:67',    '1338249600:70',    '1338336000:73',    '1338422400:72',    '1338508800:74',    '1338595200:74',    '1338681600:72',    '1338768000:71',    '1338854400:69',    '1338940800:66',    '1339027200:63',    '1339113600:60',    '1339200000:57',    '1339286400:55',    '1339372800:55',    '1339459200:54',    '1339545600:53',    '1339632000:54',    '1339718400:55',    '1339804800:55',    '1339891200:55',    '1339977600:56',    '1340064000:57',    '1340150400:57',    '1340236800:57',    '1340323200:57',    '1340409600:58',    '1340496000:58',    '1340582400:57',    '1340668800:55',    '1340755200:56',    '1340841600:58',    '1340928000:59',    '1341014400:61',    '1341100800:61',    '1341187200:64',    '1341273600:64',    '1341360000:66',    '1341446400:67',    '1341532800:67',    '1341619200:63',    '1341705600:60',    '1341792000:58',    '1341878400:55',    '1341964800:52',    '1342051200:51',    '1342137600:54',    '1342224000:55',    '1342310400:56',    '1342396800:56',    '1342483200:58',    '1342569600:59',    '1342656000:60',    '1342742400:60',    '1342828800:59',    '1342915200:60',    '1343001600:61',    '1343088000:60',    '1343174400:59',    '1343260800:59',    '1343347200:59',    '1343433600:58',    '1343520000:59',    '1343606400:58',    '1343692800:58',    '1343779200:59',    '1343865600:60',    '1343952000:60',    '1344038400:59',    '1344124800:59',    '1344211200:59',    '1344297600:59',    '1344384000:59',    '1344470400:61',    '1344556800:60',    '1344643200:61',    '1344729600:61',    '1344816000:60',    '1344902400:60',    '1344988800:59',    '1345075200:58',    '1345161600:59',    '1345248000:60',    '1345334400:59',    '1345420800:58',    '1345507200:57',    '1345593600:59',    '1345680000:60',    '1345766400:63',    '1345852800:66',    '1345939200:65',    '1346025600:63',    '1346112000:62',    '1346198400:61',    '1346284800:62',    '1346371200:62',    '1346457600:62',    '1346544000:58',    '1346630400:55',    '1346716800:53',    '1346803200:53',    '1346889600:55',    '1346976000:58',    '1347062400:59',    '1347148800:60',    '1347235200:60',    '1347321600:60',    '1347408000:60',    '1347494400:60',    '1347580800:61',    '1347667200:64',    '1347753600:63',    '1347840000:60',    '1347926400:61',    '1348012800:60',    '1348099200:60',    '1348185600:60',    '1348272000:61',    '1348358400:61',    '1348444800:64',    '1348531200:65',    '1348617600:65',    '1348704000:65',    '1348790400:64',    '1348876800:62',    '1348963200:61',    '1349049600:60',    '1349136000:60',    '1349222400:59',    '1349308800:59',    '1349395200:59',    '1349481600:57',    '1349568000:57',    '1349654400:57',    '1349740800:57',    '1349827200:57',    '1349913600:57',    '1350000000:57',    '1350086400:58',    '1350172800:59',    '1350259200:60',    '1350345600:62',    '1350432000:62',    '1350518400:65',    '1350604800:64',    '1350691200:62',    '1350777600:60',    '1350864000:57',    '1350950400:58',    '1351036800:58',    '1351123200:59',    '1351209600:60',    '1351296000:61',    '1351382400:62',    '1351468800:59',    '1351555200:58',    '1351641600:59',    '1351728000:60',    '1351814400:61',    '1351900800:61',    '1351987200:61',    '1352073600:60',    '1352160000:61',    '1352246400:61',    '1352332800:62',    '1352419200:62',    '1352505600:63',    '1352592000:63',    '1352678400:64',    '1352764800:64',    '1352851200:63',    '1352937600:60',    '1353024000:60',    '1353110400:60',    '1353196800:58',    '1353283200:57',    '1353369600:59',    '1353456000:58',    '1353542400:58',    '1353628800:57',    '1353715200:58',    '1353801600:59',    '1353888000:58',    '1353974400:57',    '1354060800:58',    '1354147200:58',    '1354233600:57',    '1354320000:56',    '1354406400:55',    '1354492800:54',    '1354579200:56',    '1354665600:58',    '1354752000:59',    '1354838400:57',    '1354924800:57',    '1355011200:58',    '1355097600:58',    '1355184000:58',    '1355270400:57',    '1355356800:58',    '1355443200:59',    '1355529600:58',    '1355616000:58',    '1355702400:58',    '1355788800:59',    '1355875200:59',    '1355961600:58',    '1356048000:59',    '1356134400:59',    '1356220800:56',    '1356307200:54',    '1356393600:56',    '1356480000:56',    '1356566400:57',    '1356652800:60',    '1356739200:61',    '1356825600:61',    '1356912000:60',    '1356998400:59',    '1357084800:57',    '1357171200:57',    '1357257600:56',    '1357344000:57',    '1357430400:58',    '1357516800:58',    '1357603200:57',    '1357689600:57',    '1357776000:57',    '1357862400:59',    '1357948800:60',    '1358035200:60',    '1358121600:62',    '1358208000:62',    '1358294400:62',    '1358380800:60',    '1358467200:59',    '1358553600:59',    '1358640000:59',    '1358726400:59',    '1358812800:59',    '1358899200:59',    '1358985600:59',    '1359072000:60',    '1359158400:60',    '1359244800:61',    '1359331200:60',    '1359417600:60',    '1359504000:60',    '1359590400:59',    '1359676800:58',    '1359763200:58',    '1359849600:59',    '1359936000:59',    '1360022400:59',    '1360108800:59',    '1360195200:60',    '1360281600:60',    '1360368000:59',    '1360454400:59',    '1360540800:58',    '1360627200:58',    '1360713600:56',    '1360800000:57',    '1360886400:57',    '1360972800:57',    '1361059200:57',    '1361145600:56',    '1361232000:58',    '1361318400:58',    '1361404800:58',    '1361491200:58',    '1361577600:58',    '1361664000:58',    '1361750400:58',    '1361836800:58',    '1361923200:57',    '1362009600:56',    '1362096000:56',    '1362182400:56',    '1362268800:55',    '1362355200:56',    '1362441600:55',    '1362528000:53',    '1362614400:53',    '1362700800:52',    '1362787200:54',    '1362873600:54',    '1362960000:53',    '1363046400:55',    '1363132800:55',    '1363219200:55',    '1363305600:55',    '1363392000:56',    '1363478400:56',    '1363564800:56',    '1363651200:56',    '1363737600:56',    '1363824000:57',    '1363910400:57',    '1363996800:58',    '1364083200:57',    '1364169600:58',    '1364256000:57',    '1364342400:57',    '1364428800:57',    '1364515200:57',    '1364601600:57',    '1364688000:56',    '1364774400:56',    '1364860800:58',    '1364947200:58',    '1365033600:58',    '1365120000:58',    '1365206400:57',    '1365292800:57',    '1365379200:57',    '1365465600:57',    '1365552000:57',    '1365638400:57',    '1365724800:58',    '1365811200:58',    '1365897600:58',    '1365984000:59',    '1366070400:58',    '1366156800:58',    '1366243200:58',    '1366329600:59',    '1366416000:58',    '1366502400:57',    '1366588800:58',    '1366675200:58',    '1366761600:58',    '1366848000:58',    '1366934400:58',    '1367020800:59',    '1367107200:59',    '1367193600:58',    '1367280000:58',    '1367366400:58',    '1367452800:58',    '1367539200:58',    '1367625600:58',    '1367712000:59',    '1367798400:60',    '1367884800:60',    '1367971200:61',    '1368057600:62',    '1368144000:62',    '1368230400:61',    '1368316800:61',    '1368403200:61',    '1368489600:62',    '1368576000:61',    '1368662400:59',    '1368748800:58',    '1368835200:58',    '1368921600:56',    '1369008000:56',    '1369094400:53',    '1369180800:52',    '1369267200:52',    '1369353600:54',    '1369440000:54',    '1369526400:53',    '1369612800:53',    '1369699200:53',    '1369785600:53',    '1369872000:55',    '1369958400:55',    '1370044800:56',    '1370131200:56',    '1370217600:56',    '1370304000:56',    '1370390400:57',    '1370476800:58',    '1370563200:58',    '1370649600:59',    '1370736000:59',    '1370822400:59',    '1370908800:58',    '1370995200:57',    '1371081600:57',    '1371168000:58',    '1371254400:58',    '1371340800:58',    '1371427200:57',    '1371513600:57',    '1371600000:57',    '1371686400:57',    '1371772800:58',    '1371859200:58',    '1371945600:59',    '1372032000:58',    '1372118400:59',    '1372204800:58',    '1372291200:58',    '1372377600:58',    '1372464000:58',    '1372550400:59',    '1372636800:59',    '1372723200:60',    '1372809600:59',    '1372896000:59',    '1372982400:58',    '1373068800:59',    '1373155200:58',    '1373241600:59',    '1373328000:59',    '1373414400:59',    '1373500800:59',    '1373587200:59',    '1373673600:59',    '1373760000:59',    '1373846400:58',    '1373932800:57',    '1374019200:57',    '1374105600:58',    '1374192000:58',    '1374278400:58',    '1374364800:59',    '1374451200:59',    '1374537600:59',    '1374624000:59',    '1374710400:59',    '1374796800:59',    '1374883200:60',    '1374969600:59',    '1375056000:59',    '1375142400:59',    '1375228800:59',    '1375315200:56',    '1375401600:53',    '1375488000:53',    '1375574400:53',    '1375660800:54',    '1375747200:54',    '1375833600:55',    '1375920000:55',    '1376006400:55',    '1376092800:55',    '1376179200:54',    '1376265600:54',    '1376352000:55',    '1376438400:55',    '1376524800:55',    '1376611200:54',    '1376697600:54',    '1376784000:55',    '1376870400:55',    '1376956800:56',    '1377043200:56',    '1377129600:56',    '1377216000:56',    '1377302400:56',    '1377388800:56',    '1377475200:55',    '1377561600:55',    '1377648000:55',    '1377734400:53',    '1377820800:53',    '1377907200:51',    '1377993600:51',    '1378080000:54',    '1378166400:54',    '1378252800:56',    '1378339200:56',    '1378425600:57',    '1378512000:57',    '1378598400:57',    '1378684800:57',    '1378771200:57',    '1378857600:57',    '1378944000:58',    '1379030400:58',    '1379116800:57',    '1379203200:57',    '1379289600:56',    '1379376000:56',    '1379462400:56',    '1379548800:55',    '1379635200:55',    '1379721600:57',    '1379808000:57',    '1379894400:58',    '1379980800:58',    '1380067200:58',    '1380153600:57',    '1380240000:57',    '1380326400:58',    '1380412800:58',    '1380499200:57',    '1380585600:57',    '1380672000:57',    '1380758400:58',    '1380844800:58',    '1380931200:58',    '1381017600:58',    '1381104000:56',    '1381190400:56',    '1381276800:55',    '1381363200:55',    '1381449600:54',    '1381536000:54',    '1381622400:53',    '1381708800:53',    '1381795200:52',    '1381881600:52',    '1381968000:52',    '1382054400:52',    '1382140800:52',    '1382227200:55',    '1382313600:55',    '1382400000:55',    '1382486400:55',    '1382572800:56',    '1382659200:56',    '1382745600:56',    '1382832000:55',    '1382918400:55',    '1383004800:55',    '1383091200:54',    '1383177600:54',    '1383264000:54',    '1383350400:53',    '1383436800:53',    '1383523200:55',    '1383609600:55',    '1383696000:56',    '1383782400:56',    '1383868800:55',    '1383955200:55',    '1384041600:55',    '1384128000:55',    '1384214400:55',    '1384300800:55',    '1384387200:55',    '1384473600:55',    '1384560000:55',    '1384646400:55',    '1384732800:55',    '1384819200:55',    '1384905600:55',    '1384992000:55',    '1385078400:55',    '1385164800:55',    '1385251200:55',    '1385337600:56',    '1385424000:56',    '1385510400:56',    '1385596800:56',    '1385683200:56',    '1385769600:56',    '1385856000:56',    '1385942400:56',    '1386028800:56',    '1386115200:57',    '1386201600:57',    '1386288000:58',    '1386374400:58',    '1386460800:57',    '1386547200:57',    '1386633600:58',    '1386720000:58',    '1386806400:58',    '1386892800:58',    '1386979200:58',    '1387065600:58',    '1387152000:58',    '1387238400:58',    '1387324800:58',    '1387411200:58',    '1387497600:59',    '1387584000:59',    '1387670400:59',    '1387756800:59',    '1387843200:57',    '1387929600:57',    '1388016000:57',    '1388102400:57',    '1388188800:56',    '1388275200:55',    '1388361600:55',    '1388448000:54',    '1388534400:54',    '1388620800:55',    '1388707200:55',    '1388793600:56',    '1388880000:56',    '1388966400:55',    '1389052800:55',    '1389139200:56',    '1389225600:56',    '1389312000:56',    '1389398400:56',    '1389484800:57',    '1389571200:57',    '1389657600:58',    '1389744000:58',    '1389830400:59',    '1389916800:59',    '1390003200:59',    '1390089600:58',    '1390176000:58',    '1390262400:57',    '1390348800:57',    '1390435200:58',    '1390521600:58',    '1390608000:58',    '1390694400:57',    '1390780800:57',    '1390867200:56',    '1390953600:56',    '1391040000:56',    '1391126400:56',    '1391212800:57',    '1391299200:57',    '1391385600:57',    '1391472000:57',    '1391558400:57',    '1391644800:57',    '1391731200:57',    '1391817600:58',    '1391904000:58',    '1391990400:58',    '1392076800:58',    '1392163200:57',    '1392249600:58',    '1392336000:58',    '1392422400:57',    '1392508800:57',    '1392595200:59',    '1392681600:59',    '1392768000:58',    '1392854400:58',    '1392940800:58',    '1393027200:57',    '1393113600:57',    '1393200000:58',    '1393286400:58',    '1393372800:59',    '1393459200:59',    '1393545600:59',    '1393632000:57',    '1393718400:57',    '1393804800:56',    '1393891200:56',    '1393977600:58',    '1394064000:58',    '1394150400:60',    '1394236800:60',    '1394323200:60',    '1394409600:60',    '1394496000:60',    '1394582400:59',    '1394668800:59',    '1394755200:58',    '1394841600:58',    '1394928000:57',    '1395014400:57',    '1395100800:57',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:60',    '1395619200:59',    '1395705600:59',    '1395792000:59',    '1395878400:59',    '1395964800:59',    '1396051200:59',    '1396137600:59',    '1396224000:59',    '1396310400:59',    '1396396800:59',    '1396483200:59',    '1396569600:58',    '1396656000:58',    '1396742400:60',    '1396828800:60',    '1396915200:60',    '1397001600:60',    '1397088000:60',    '1397174400:60',    '1397260800:59',    '1397347200:59',    '1397433600:59',    '1397520000:59',    '1397606400:59',    '1397692800:59',    '1397779200:59',    '1397865600:59',    '1397952000:59',    '1398038400:59',    '1398124800:59',    '1398211200:59',    '1398297600:59',    '1398384000:59',    '1398470400:59',    '1398556800:59',    '1398643200:59',    '1398729600:59',    '1398816000:59',    '1398902400:59',    '1398988800:59',    '1399075200:59',    '1399161600:57',    '1399248000:57',    '1399334400:57',    '1399420800:57',    '1399507200:58',    '1399593600:58',    '1399680000:57',    '1399766400:56',    '1399852800:57',    '1399939200:58',    '1400025600:58',    '1400112000:58',    '1400198400:58',    '1400284800:59',    '1400371200:59',    '1400457600:59',    '1400544000:58',    '1400630400:58',    '1400716800:59',    '1400803200:59',    '1400889600:59',    '1400976000:59',    '1401062400:59',    '1401148800:60',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:59',    '1401580800:59',    '1401667200:59',    '1401753600:59',    '1401840000:59',    '1401926400:58',    '1402012800:58',    '1402099200:58',    '1402185600:58',    '1402272000:58',    '1402358400:59',    '1402444800:59',    '1402531200:59',    '1402617600:59',    '1402704000:58',    '1402790400:58',    '1402876800:59',    '1402963200:59',    '1403049600:60',    '1403136000:60',    '1403222400:60',    '1403308800:60',    '1403395200:60',    '1403481600:60',    '1403568000:60',    '1403654400:60',    '1403740800:60',    '1403827200:60',    '1403913600:60',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:60',    '1405123200:60',    '1405209600:60',    '1405296000:61',    '1405382400:61',    '1405468800:60',    '1405555200:60',    '1405641600:60',    '1405728000:60',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:60',    '1406160000:60',    '1406246400:60',    '1406332800:61',    '1406419200:60',    '1406505600:60',    '1406592000:60',    '1406678400:60',    '1406764800:60',    '1406851200:60',    '1406937600:60',    '1407024000:60',    '1407110400:60',    '1407196800:60',    '1407283200:60',    '1407369600:60',    '1407456000:60',    '1407542400:60',    '1407628800:60',    '1407715200:60',    '1407801600:60',    '1407888000:60',    '1407974400:60',    '1408060800:60',    '1408147200:60',    '1408233600:60',    '1408320000:59',    '1408406400:59',    '1408492800:59',    '1408579200:59',    '1408665600:59',    '1408752000:59',    '1408838400:59',    '1408924800:59',    '1409011200:59',    '1409097600:59',    '1409184000:57',    '1409270400:59',    '1409356800:59',    '1409443200:59',    '1409529600:59',    '1409616000:60',    '1409702400:60',    '1409788800:60',    '1409875200:60',    '1409961600:60',    '1410048000:60',    '1410134400:59',    '1410220800:59',    '1410307200:59',    '1410393600:59',    '1410480000:59',    '1410566400:58',    '1410652800:59',    '1410739200:59',    '1410825600:59',    '1410912000:59',    '1410998400:59',    '1411084800:59',    '1411171200:58',    '1411257600:57',    '1411344000:58',    '1411430400:58',    '1411516800:59',    '1411603200:59',    '1411689600:59',    '1411776000:59',    '1411862400:59',    '1411948800:59',    '1412035200:59',    '1412121600:59',    '1412208000:59',    '1412294400:58',    '1412380800:58',    '1412467200:58',    '1412553600:58',    '1412640000:58',    '1412726400:58',    '1412812800:58',    '1412899200:58',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:59',    '1413331200:58',    '1413417600:58',    '1413504000:58',    '1413590400:58',    '1413676800:59',    '1413763200:59',    '1413849600:59',    '1413936000:59',    '1414022400:59',    '1414108800:59',    '1414195200:59',    '1414281600:59',    '1414368000:60',    '1414454400:60',    '1414540800:59',    '1414627200:59',    '1414713600:58',    '1414800000:58',    '1414886400:58',    '1414972800:58',    '1415059200:58',    '1415145600:58',    '1415232000:59',    '1415318400:59',    '1415404800:59',    '1415491200:59',    '1415577600:59',    '1415664000:59',    '1415750400:59',    '1415836800:59',    '1415923200:59',    '1416009600:58',    '1416096000:58',    '1416182400:59',    '1416268800:59',    '1416355200:59',    '1416441600:59',    '1416528000:59',    '1416614400:59',    '1416700800:59',    '1416787200:59',    '1416873600:59',    '1416960000:59',    '1417046400:59',    '1417132800:59',    '1417219200:59',    '1417305600:60',    '1417392000:60',    '1417478400:59',    '1417564800:59',    '1417651200:59',    '1417737600:59',    '1417824000:59',    '1417910400:59',    '1417996800:59',    '1418083200:59',    '1418169600:59',    '1418256000:59',    '1418342400:59',    '1418428800:59',    '1418515200:59',    '1418601600:59',    '1418688000:59',    '1418774400:59',    '1418860800:59',    '1418947200:59',    '1419033600:59',    '1419120000:59',    '1419206400:59',    '1419292800:59',    '1419379200:59',    '1419465600:59',    '1419552000:59',    '1419638400:59',    '1419724800:59',    '1419811200:59',    '1419897600:59',    '1419984000:59',    '1420070400:59',    '1420156800:59',    '1420243200:59',    '1420329600:59',    '1420416000:59',    '1420502400:59',    '1420588800:60',    '1420675200:60',    '1420761600:59',    '1420848000:59',    '1420934400:59',    '1421020800:59',    '1421107200:59',    '1421193600:59',    '1421280000:59',    '1421366400:59',    '1421452800:57',    '1421539200:57',    '1421625600:58',    '1421712000:58',    '1421798400:58',    '1421884800:58',    '1421971200:59',    '1422057600:59',    '1422144000:59',    '1422230400:59',    '1422316800:59',    '1422403200:60',    '1422489600:60',    '1422576000:59',    '1422662400:59',    '1422748800:59',    '1422835200:59',    '1422921600:59',    '1423008000:58',    '1423094400:58',    '1423180800:58',    '1423267200:58',    '1423353600:59',    '1423440000:59',    '1423526400:59',    '1423612800:59',    '1423699200:59',    '1423785600:59',    '1423872000:59',    '1423958400:56',    '1424044800:54',    '1424131200:56',    '1424217600:56',    '1424304000:57',    '1424390400:57',    '1424476800:57',    '1424563200:57',    '1424649600:56',    '1424736000:56',    '1424822400:58',    '1424908800:58',    '1424995200:60',    '1425081600:59',    '1425168000:59',    '1425254400:57',    '1425340800:57',    '1425427200:57',    '1425513600:57',    '1425600000:56',    '1425686400:56',    '1425772800:57',    '1425859200:57',    '1425945600:58',    '1426032000:58',    '1426118400:59',    '1426204800:59',    '1426291200:59',    '1426377600:59',    '1426464000:57',    '1426550400:57',    '1426636800:55',    '1426723200:55',    '1426809600:54',    '1426896000:54',    '1426982400:54',    '1427068800:54',    '1427155200:54',    '1427241600:54',    '1427328000:54',    '1427414400:54',    '1427500800:53',    '1427587200:54',    '1427673600:54',    '1427760000:55',    '1427846400:55',    '1427932800:56',    '1428019200:56',    '1428105600:55',    '1428192000:55',    '1428278400:58',    '1428364800:58',    '1428451200:58',    '1428537600:59',    '1428624000:59',    '1428710400:59',    '1428796800:59',    '1428883200:59',    '1428969600:59',    '1429056000:58',    '1429142400:58',    '1429228800:58',    '1429315200:57',    '1429401600:57',    '1429488000:58',    '1429574400:58',    '1429660800:59',    '1429747200:59',    '1429833600:59',    '1429920000:59',    '1430006400:59',    '1430092800:59',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:58',    '1430524800:57',    '1430611200:57',    '1430697600:55',    '1430784000:55',    '1430870400:53',    '1430956800:53',    '1431043200:51',    '1431129600:51',    '1431216000:53',    '1431302400:55',    '1431388800:55',    '1431475200:58',    '1431561600:58',    '1431648000:59',    '1431734400:59',    '1431820800:61',    '1431907200:62',    '1431993600:62',    '1432080000:59',    '1432166400:59',    '1432252800:59',    '1432339200:59',    '1432425600:59',    '1432512000:59',    '1432598400:59',    '1432684800:59',    '1432771200:60',    '1432857600:60',    '1432944000:59',    '1433030400:59',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:58',    '1433462400:59',    '1433548800:59',    '1433635200:59',    '1433721600:59',    '1433808000:59',    '1433894400:59',    '1433980800:59',    '1434067200:60',    '1434153600:60',    '1434240000:60',    '1434326400:60',    '1434412800:60',    '1434499200:60',    '1434585600:60',    '1434672000:59',    '1434758400:59',    '1434844800:60',    '1434931200:60',    '1435017600:60',    '1435104000:60',    '1435190400:61',    '1435276800:61',    '1435363200:61',    '1435449600:60',    '1435536000:60',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:59',    '1436659200:59',    '1436745600:59',    '1436832000:59',    '1436918400:59',    '1437004800:59',    '1437091200:59',    '1437177600:59',    '1437264000:59',    '1437350400:59',    '1437436800:59',    '1437523200:58',    '1437609600:58',    '1437696000:58',    '1437782400:59',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:59',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:59',    '1439596800:59',    '1439683200:59',    '1439769600:59',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:59',    '1440288000:59',    '1440374400:59',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:58',    '1440720000:58',    '1440806400:58',    '1440892800:57',    '1440979200:57',    '1441065600:58',    '1441152000:58',    '1441238400:58',    '1441324800:58',    '1441411200:59',    '1441497600:59',    '1441584000:59',    '1441670400:59',    '1441756800:59',    '1441843200:59',    '1441843200:59',    '1441929600:59',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:59',    '1442361600:59',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:57',    '1442880000:57',    '1442966400:57',    '1443052800:55',    '1443139200:55',    '1443225600:55',    '1443312000:54',    '1443398400:54',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1443744000:54',    '1443830400:54',    '1443916800:54',    '1444089600:56',    '1444348800:59',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:57',    '1444867200:57',    '1444953600:57',    '1445040000:57',    '1445126400:58',    '1445212800:58',    '1445212800:58',    '1445299200:58',    '1445385600:58',    '1445472000:58',    '1445558400:58',    '1445644800:58',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:58' }