Module:Exchange/Zamorak stole/Data

return { '1211241600:85400',   '1211328000:85000',    '1211414400:84900',    '1211500800:84900',    '1211587200:85200',    '1211673600:85200',    '1211760000:86200',    '1211846400:86200',    '1211932800:88000',    '1212019200:88000',    '1212105600:88100',    '1212192000:88100',    '1212278400:88200',    '1212364800:87800',    '1212451200:88100',    '1212537600:87300',    '1212624000:86400',    '1212710400:85500',    '1212796800:85400',    '1212883200:85200',    '1212969600:84700',    '1213056000:84700',    '1213142400:83800',    '1213228800:83200',    '1213315200:82100',    '1213401600:82000',    '1213488000:81900',    '1213574400:81900',    '1213660800:81600',    '1213747200:80600',    '1213833600:80700',    '1213920000:80700',    '1214006400:80700',    '1214092800:80800',    '1214179200:80300',    '1214265600:80300',    '1214352000:80500',    '1214438400:80700',    '1214524800:80800',    '1214611200:81400',    '1214697600:81400',    '1214784000:83200',    '1214870400:83200',    '1214956800:83400',    '1215043200:83400',    '1215129600:84000',    '1215216000:85600',    '1215302400:86100',    '1215388800:87800',    '1215475200:91400',    '1215561600:95200',    '1215648000:95200',    '1215734400:97700',    '1215820800:99800',    '1215907200:99400',    '1215993600:97000',    '1216080000:97000',    '1216166400:97300',    '1216252800:98800',    '1216339200:101100',    '1216425600:104100',    '1216512000:104100',    '1216598400:107500',    '1216684800:111100',    '1216771200:115000',    '1216857600:119700',    '1216944000:124500',    '1217030400:124500',    '1217116800:129400',    '1217203200:132100',    '1217289600:134800',    '1217376000:134800',    '1217462400:140500',    '1217548800:140500',    '1217635200:146400',    '1217721600:147600',    '1217808000:149900',    '1217894400:147500',    '1217980800:147500',    '1218067200:140300',    '1218153600:133300',    '1218240000:126700',    '1218326400:120600',    '1218412800:115100',    '1218499200:109800',    '1218585600:104700',    '1218672000:99800',    '1218758400:99600',    '1218844800:103100',    '1218931200:106100',    '1219017600:102600',    '1219104000:103600',    '1219190400:106700',    '1219276800:106700',    '1219363200:108300',    '1219449600:112100',    '1219536000:112100',    '1219622400:115000',    '1219708800:118200',    '1219795200:121400',    '1219881600:120600',    '1219968000:116000',    '1220054400:110600',    '1220140800:105300',    '1220227200:105300',    '1220313600:100100',    '1220400000:95100',    '1220486400:90300',    '1220572800:86600',    '1220659200:86600',    '1220745600:80300',    '1220832000:77600',    '1220918400:77600',    '1221004800:79200',    '1221091200:81500',    '1221177600:81500',    '1221264000:84600',    '1221350400:88300',    '1221436800:85900',    '1221523200:85900',    '1221609600:82300',    '1221696000:79300',    '1221782400:77500',    '1221868800:76500',    '1221955200:76500',    '1222041600:76700',    '1222128000:80400',    '1222214400:82200',    '1222300800:83300',    '1222387200:83300',    '1222473600:79900',    '1222560000:79900',    '1222646400:79600',    '1222732800:78200',    '1222819200:77100',    '1222905600:75600',    '1222992000:73100',    '1223078400:69200',    '1223164800:69200',    '1223251200:68300',    '1223337600:67500',    '1223424000:67900',    '1223510400:67900',    '1223596800:67500',    '1223683200:68000',    '1223769600:69100',    '1223856000:69100',    '1223942400:70600',    '1224028800:70600',    '1224115200:69000',    '1224201600:69000',    '1224288000:66400',    '1224374400:66200',    '1224460800:66200',    '1224547200:65600',    '1224633600:65600',    '1224720000:67100',    '1224806400:67100',    '1224892800:68400',    '1224979200:68400',    '1225065600:68800',    '1225152000:71100',    '1225238400:71300',    '1225324800:72000',    '1225411200:72000',    '1225497600:73700',    '1225584000:74600',    '1225670400:76200',    '1225756800:75500',    '1225843200:75500',    '1225929600:75100',    '1226016000:75100',    '1226102400:75100',    '1226188800:76100',    '1226275200:77100',    '1226361600:77100',    '1226448000:77000',    '1226534400:77000',    '1226620800:75600',    '1226707200:75700',    '1226793600:75800',    '1226880000:75000',    '1226966400:74400',    '1227052800:74400',    '1227139200:72600',    '1227225600:72200',    '1227312000:72200',    '1227398400:71800',    '1227484800:70600',    '1227571200:70500',    '1227657600:70500',    '1227744000:70400',    '1227830400:70200',    '1227916800:70200',    '1228003200:70000',    '1228089600:69400',    '1228176000:68500',    '1228262400:68500',    '1228348800:67900',    '1228435200:68200',    '1228521600:70200',    '1228608000:71400',    '1228694400:75700',    '1228780800:75700',    '1228867200:75700',    '1228953600:73700',    '1229040000:73700',    '1229126400:73300',    '1229212800:74200',    '1229299200:76100',    '1229385600:75100',    '1229472000:75900',    '1229558400:76300',    '1229644800:78000',    '1229731200:80500',    '1229817600:80500',    '1229904000:86200',    '1229990400:89700',    '1230076800:93200',    '1230163200:96600',    '1230249600:99400',    '1230336000:99400',    '1230422400:100400',    '1230508800:98400',    '1230595200:95200',    '1230681600:91300',    '1230768000:91300',    '1230854400:86800',    '1230940800:82500',    '1231027200:78400',    '1231113600:74700',    '1231200000:71000',    '1231286400:67500',    '1231372800:64200',    '1231459200:61000',    '1231545600:55300',    '1231632000:55300',    '1231718400:52800',    '1231804800:48000',    '1231891200:48000',    '1231977600:45600',    '1232064000:43700',    '1232150400:42100',    '1232236800:40600',    '1232323200:40600',    '1232409600:41900',    '1232496000:43700',    '1232582400:43700',    '1232668800:46500',    '1232755200:46500',    '1232841600:48400',    '1232928000:48400',    '1233014400:48800',    '1233100800:49200',    '1233187200:49200',    '1233273600:48900',    '1233360000:49300',    '1233446400:49500',    '1233532800:49800',    '1233619200:49800',    '1233705600:49800',    '1233792000:49700',    '1233878400:50500',    '1233964800:52000',    '1234051200:52000',    '1234137600:52900',    '1234224000:53200',    '1234310400:52100',    '1234396800:52100',    '1234483200:53200',    '1234569600:55600',    '1234656000:58000',    '1234742400:62700',    '1234828800:65700',    '1234915200:65700',    '1235001600:71900',    '1235088000:71900',    '1235174400:78500',    '1235260800:78500',    '1235347200:81700',    '1235433600:85300',    '1235520000:88600',    '1235606400:92000',    '1235692800:99300',    '1235779200:102800',    '1235865600:106200',    '1235952000:109800',    '1236038400:109900',    '1236124800:105500',    '1236211200:105500',    '1236297600:100300',    '1236384000:95300',    '1236470400:86200',    '1236556800:82000',    '1236643200:77900',    '1236729600:77900',    '1236816000:74200',    '1236902400:68000',    '1236988800:68000',    '1237075200:66100',    '1237161600:64900',    '1237248000:63800',    '1237334400:63400',    '1237420800:63600',    '1237507200:63900',    '1237593600:65000',    '1237680000:67000',    '1237766400:68600',    '1237852800:68600',    '1237939200:69300',    '1238025600:68800',    '1238112000:68000',    '1238198400:68000',    '1238284800:68100',    '1238371200:68100',    '1238457600:69100',    '1238544000:70500',    '1238630400:72800',    '1238716800:72800',    '1238803200:75100',    '1238889600:77600',    '1238976000:77600',    '1239062400:77800',    '1239148800:77200',    '1239235200:77900',    '1239321600:79700',    '1239408000:81100',    '1239494400:86400',    '1239580800:88400',    '1239667200:88400',    '1239753600:88500',    '1239840000:89000',    '1239926400:89000',    '1240012800:89700',    '1240099200:89400',    '1240185600:89400',    '1240272000:88600',    '1240358400:87000',    '1240444800:85600',    '1240531200:83500',    '1240617600:85100',    '1240704000:87000',    '1240790400:88400',    '1240876800:90800',    '1240963200:89200',    '1241049600:88500',    '1241136000:88500',    '1241222400:89600',    '1241308800:90300',    '1241395200:90300',    '1241481600:89800',    '1241568000:86400',    '1241654400:83300',    '1241740800:78600',    '1241827200:79000',    '1241913600:79000',    '1242000000:78100',    '1242086400:76600',    '1242172800:75600',    '1242259200:72900',    '1242345600:71500',    '1242432000:71500',    '1242518400:72000',    '1242604800:73700',    '1242691200:74100',    '1242777600:73800',    '1242864000:73800',    '1242950400:74000',    '1243036800:76500',    '1243123200:79200',    '1243209600:84100',    '1243296000:86100',    '1243382400:86100',    '1243468800:88500',    '1243555200:88500',    '1243641600:91600',    '1243728000:98300',    '1243814400:99900',    '1243900800:102400',    '1243987200:102400',    '1244073600:102100',    '1244160000:99000',    '1244246400:99000',    '1244332800:97700',    '1244419200:97800',    '1244505600:97100',    '1244592000:93500',    '1244678400:93600',    '1244764800:92900',    '1244851200:92900',    '1244937600:93700',    '1245024000:94400',    '1245110400:93100',    '1245196800:93400',    '1245283200:91700',    '1245369600:91700',    '1245456000:91800',    '1245542400:93000',    '1245628800:92900',    '1245715200:93200',    '1245801600:96700',    '1245888000:98200',    '1245974400:98200',    '1246060800:99700',    '1246147200:100800',    '1246233600:100800',    '1246320000:101200',    '1246406400:102000',    '1246492800:103300',    '1246579200:103400',    '1246665600:104100',    '1246752000:104100',    '1246838400:105800',    '1246924800:114000',    '1247011200:115100',    '1247097600:115100',    '1247184000:115200',    '1247270400:118900',    '1247356800:118900',    '1247443200:120300',    '1247529600:122900',    '1247616000:126100',    '1247702400:123100',    '1247788800:122000',    '1247875200:120200',    '1247961600:124700',    '1248048000:124700',    '1248134400:124300',    '1248220800:129700',    '1248307200:129700',    '1248393600:132400',    '1248480000:132300',    '1248566400:132600',    '1248652800:134200',    '1248739200:133700',    '1248825600:133600',    '1248912000:133600',    '1248998400:131500',    '1249084800:130100',    '1249171200:129800',    '1249257600:125900',    '1249344000:125900',    '1249430400:124400',    '1249516800:122400',    '1249603200:123100',    '1249689600:122200',    '1249776000:120100',    '1249862400:122200',    '1249948800:120500',    '1250035200:118400',    '1250121600:119500',    '1250208000:119800',    '1250294400:121300',    '1250380800:120000',    '1250467200:120000',    '1250553600:112900',    '1250640000:111000',    '1250726400:111000',    '1250812800:104500',    '1250899200:104500',    '1250985600:101500',    '1251072000:99700',    '1251158400:92700',    '1251244800:92700',    '1251331200:95800',    '1251417600:95800',    '1251504000:97600',    '1251590400:98700',    '1251676800:99300',    '1251763200:98700',    '1251849600:97200',    '1251936000:94200',    '1252022400:94200',    '1252108800:93900',    '1252195200:97500',    '1252281600:98100',    '1252368000:98100',    '1252454400:98000',    '1252540800:98000',    '1252627200:93400',    '1252713600:92900',    '1252800000:92500',    '1252886400:92500',    '1252972800:92500',    '1253059200:91400',    '1253145600:90300',    '1253232000:90300',    '1253318400:90900',    '1253404800:94400',    '1253491200:97600',    '1253577600:101000',    '1253664000:102500',    '1253750400:102500',    '1253836800:106600',    '1253923200:106600',    '1254009600:109000',    '1254096000:107600',    '1254182400:107600',    '1254268800:105800',    '1254355200:105800',    '1254441600:106200',    '1254528000:106200',    '1254614400:109100',    '1254700800:112400',    '1254787200:112400',    '1254873600:114500',    '1254960000:113800',    '1255046400:111400',    '1255132800:108000',    '1255219200:110900',    '1255305600:110900',    '1255392000:112600',    '1255478400:112600',    '1255564800:114200',    '1255651200:116400',    '1255737600:116400',    '1255824000:119800',    '1255910400:122200',    '1255996800:126000',    '1256083200:127800',    '1256169600:127800',    '1256256000:131200',    '1256342400:136000',    '1256428800:142200',    '1256515200:146400',    '1256601600:146400',    '1256688000:145100',    '1256774400:145100',    '1256860800:142700',    '1256947200:144100',    '1257033600:144900',    '1257120000:146600',    '1257206400:147900',    '1257292800:147500',    '1257379200:147300',    '1257465600:147300',    '1257552000:152800',    '1257638400:152800',    '1257724800:156700',    '1257811200:155100',    '1257897600:160400',    '1257984000:160400',    '1258070400:160400',    '1258156800:163500',    '1258243200:169100',    '1258329600:170400',    '1258416000:167300',    '1258502400:168500',    '1258588800:168500',    '1258675200:164300',    '1258761600:165100',    '1258848000:165400',    '1258934400:165400',    '1259020800:162700',    '1259107200:162400',    '1259193600:163300',    '1259280000:166000',    '1259366400:170400',    '1259452800:174200',    '1259539200:175600',    '1259625600:175600',    '1259712000:173300',    '1259798400:169400',    '1259884800:167100',    '1259971200:167100',    '1260057600:166800',    '1260144000:166900',    '1260230400:166900',    '1260316800:167400',    '1260403200:168600',    '1260489600:168600',    '1260576000:170000',    '1260662400:173400',    '1260748800:177100',    '1260835200:175900',    '1260921600:175900',    '1261008000:176500',    '1261094400:176500',    '1261180800:180500',    '1261267200:185100',    '1261353600:188900',    '1261440000:188900',    '1261526400:192700',    '1261612800:195600',    '1261699200:197800',    '1261785600:201900',    '1261872000:201100',    '1261958400:201100',    '1262044800:198800',    '1262131200:198800',    '1262217600:196700',    '1262304000:194300',    '1262390400:191900',    '1262476800:190000',    '1262563200:184400',    '1262649600:181700',    '1262736000:181700',    '1262822400:179200',    '1262908800:171800',    '1262995200:175300',    '1263081600:175500',    '1263168000:175500',    '1263254400:177900',    '1263340800:177900',    '1263427200:182600',    '1263513600:182600',    '1263600000:181000',    '1263686400:182600',    '1263772800:182600',    '1263859200:180100',    '1263945600:172700',    '1264032000:172700',    '1264118400:166400',    '1264204800:166400',    '1264291200:167900',    '1264377600:167900',    '1264464000:165800',    '1264550400:164600',    '1264636800:164400',    '1264723200:170800',    '1264809600:175000',    '1264896000:177900',    '1264982400:179900',    '1265068800:179900',    '1265155200:170700',    '1265241600:170700',    '1265328000:165400',    '1265414400:165900',    '1265500800:170000',    '1265587200:167900',    '1265673600:167900',    '1265760000:171900',    '1265846400:176600',    '1266019200:181600',    '1266105600:189000',    '1266192000:192900',    '1266278400:192900',    '1266364800:194000',    '1266451200:192800',    '1266537600:193800',    '1266624000:193800',    '1266710400:192900',    '1266796800:188500',    '1266883200:188500',    '1266969600:180700',    '1267056000:176700',    '1267142400:177200',    '1267228800:180500',    '1267315200:180500',    '1267401600:173500',    '1267488000:173500',    '1267574400:166000',    '1267660800:158800',    '1267747200:158800',    '1267833600:158400',    '1267920000:163400',    '1268006400:163100',    '1268092800:161400',    '1268179200:161400',    '1268265600:162100',    '1268352000:162100',    '1268438400:169900',    '1268524800:175600',    '1268611200:171300',    '1268697600:171300',    '1268784000:169800',    '1268870400:170700',    '1268956800:174000',    '1269043200:181200',    '1269129600:187400',    '1269216000:189400',    '1269302400:192900',    '1269388800:192900',    '1269475200:196200',    '1269561600:198200',    '1269648000:198200',    '1269734400:203300',    '1269820800:203900',    '1269907200:201200',    '1269993600:198800',    '1270080000:194900',    '1270166400:197600',    '1270252800:198900',    '1270339200:198800',    '1270425600:199000',    '1270512000:196500',    '1270598400:196500',    '1270684800:192400',    '1270771200:188900',    '1270857600:188900',    '1270944000:187600',    '1271030400:182300',    '1271116800:174400',    '1271203200:174400',    '1271289600:166700',    '1271376000:164700',    '1271462400:164700',    '1271548800:166400',    '1271635200:167200',    '1271721600:167200',    '1271808000:163300',    '1271894400:163300',    '1271980800:163800',    '1272067200:163800',    '1272153600:166700',    '1272240000:169400',    '1272326400:168700',    '1272412800:175900',    '1272499200:175900',    '1272585600:177400',    '1272672000:183100',    '1272758400:188100',    '1272844800:193200',    '1272931200:193200',    '1273017600:196500',    '1273104000:196500',    '1273190400:197000',    '1273276800:197000',    '1273363200:200800',    '1273449600:200800',    '1273536000:201500',    '1273622400:201500',    '1273708800:198200',    '1273795200:192200',    '1273881600:202100',    '1273968000:202100',    '1274054400:201000',    '1274140800:201000',    '1274227200:199600',    '1274313600:199600',    '1274400000:199800',    '1274486400:201600',    '1274572800:202700',    '1274659200:205600',    '1274745600:204800',    '1274832000:207700',    '1274918400:207700',    '1275004800:206500',    '1275091200:207600',    '1275177600:213700',    '1275264000:215400',    '1275350400:219000',    '1275436800:215500',    '1275523200:215500',    '1275609600:215900',    '1275696000:223800',    '1275782400:227300',    '1275868800:226400',    '1275955200:225500',    '1276041600:225500',    '1276128000:223800',    '1276214400:225200',    '1276300800:225200',    '1276387200:225900',    '1276473600:225900',    '1276560000:228300',    '1276646400:229200',    '1276732800:229200',    '1276819200:232700',    '1276905600:232700',    '1276992000:231200',    '1277078400:233600',    '1277164800:233600',    '1277251200:233600',    '1277337600:233000',    '1277424000:233000',    '1277510400:235600',    '1277596800:242600',    '1277683200:239300',    '1277769600:238400',    '1277856000:234900',    '1277942400:234900',    '1278028800:233900',    '1278115200:232000',    '1278201600:230000',    '1278288000:219600',    '1278374400:219600',    '1278460800:217900',    '1278547200:213000',    '1278633600:208400',    '1278720000:208400',    '1278806400:204700',    '1278892800:207600',    '1278979200:207800',    '1279065600:207800',    '1279152000:201200',    '1279238400:201200',    '1279324800:200400',    '1279411200:198500',    '1279497600:199100',    '1279584000:197800',    '1279670400:197800',    '1279756800:193300',    '1279843200:190100',    '1279929600:190100',    '1280016000:187800',    '1280102400:189100',    '1280188800:191200',    '1280275200:194700',    '1280361600:199200',    '1280448000:199200',    '1280534400:199800',    '1280620800:204700',    '1280707200:209000',    '1280793600:209000',    '1280880000:211200',    '1280966400:193800',    '1281052800:193800',    '1281139200:179400',    '1281225600:179400',    '1281312000:171500',    '1281398400:165600',    '1281484800:152300',    '1281571200:152300',    '1281657600:147100',    '1281744000:142700',    '1281830400:137800',    '1281916800:127700',    '1282003200:123800',    '1282089600:123800',    '1282176000:118900',    '1282262400:118900',    '1282348800:115100',    '1282435200:112600',    '1282521600:108800',    '1282608000:103800',    '1282694400:99600',    '1282780800:99200',    '1282867200:98200',    '1282953600:98200',    '1283040000:97500',    '1283126400:96700',    '1283212800:94500',    '1283299200:93900',    '1283385600:93900',    '1283472000:93500',    '1283558400:95600',    '1283644800:101700',    '1283731200:101700',    '1283817600:102200',    '1283904000:102200',    '1283990400:100000',    '1284076800:101000',    '1284163200:103200',    '1284249600:104000',    '1284336000:104300',    '1284422400:104500',    '1284508800:104500',    '1284595200:102900',    '1284681600:101300',    '1284768000:98000',    '1284854400:98000',    '1284940800:95400',    '1285027200:95400',    '1285113600:91800',    '1285200000:91800',    '1285286400:89900',    '1285372800:89800',    '1285459200:91200',    '1285545600:90400',    '1285632000:89400',    '1285718400:89400',    '1285804800:88800',    '1285891200:88800',    '1285977600:89700',    '1286064000:89800',    '1286150400:89500',    '1286236800:89500',    '1286323200:87700',    '1286409600:87100',    '1286496000:87100',    '1286582400:87100',    '1286668800:87600',    '1286755200:88700',    '1286841600:88700',    '1286928000:86600',    '1287014400:85700',    '1287100800:85700',    '1287187200:85700',    '1287273600:84200',    '1287360000:85100',    '1287446400:85600',    '1287532800:85600',    '1287619200:84400',    '1287705600:84400',    '1287792000:82700',    '1287878400:82200',    '1287964800:82200',    '1288051200:82200',    '1288137600:80600',    '1288224000:80600',    '1288310400:83300',    '1288396800:83800',    '1288483200:85200',    '1288569600:84600',    '1288656000:84600',    '1288742400:84600',    '1288828800:84600',    '1288915200:84500',    '1289088000:88800',    '1289174400:91100',    '1289260800:90600',    '1289347200:90600',    '1289433600:87700',    '1289520000:87700',    '1289606400:86400',    '1289692800:85000',    '1289779200:83800',    '1289865600:83800',    '1289952000:80100',    '1290038400:78000',    '1290124800:78000',    '1290211200:77800',    '1290297600:78200',    '1290384000:78200',    '1290470400:77600',    '1290556800:79700',    '1290643200:82500',    '1290729600:82500',    '1290816000:83900',    '1290902400:85400',    '1290988800:85400',    '1291075200:85100',    '1291161600:87100',    '1291248000:88100',    '1291334400:88100',    '1291420800:87200',    '1291507200:87900',    '1291593600:88400',    '1291680000:88400',    '1291766400:90200',    '1291852800:90000',    '1291939200:90000',    '1292025600:91700',    '1292112000:93300',    '1292198400:93300',    '1292284800:92000',    '1292371200:88100',    '1292457600:88100',    '1292544000:90100',    '1292630400:90100',    '1292716800:87600',    '1292803200:87600',    '1292889600:84300',    '1292976000:82300',    '1293062400:81800',    '1293148800:82300',    '1293235200:82300',    '1293321600:80100',    '1293408000:80100',    '1293494400:75900',    '1293580800:75900',    '1293667200:73800',    '1293753600:74200',    '1293840000:74200',    '1293926400:75000',    '1294185600:77300',    '1294358400:76400',    '1294531200:74700',    '1294617600:73600',    '1294704000:73400',    '1294790400:79100',    '1294876800:81100',    '1295049600:81400',    '1295136000:82800',    '1295222400:85900',    '1295308800:86000',    '1295395200:86100',    '1295568000:84900',    '1295654400:86000',    '1295827200:87000',    '1296000000:86200',    '1296086400:85300',    '1296259200:83100',    '1296432000:82600',    '1296604800:78500',    '1296691200:73700',    '1296777600:70000',    '1296950400:60800',    '1297123200:55300',    '1297209600:55300',    '1297382400:50200',    '1297555200:48100',    '1297641600:46300',    '1297728000:43000',    '1297814400:43000',    '1297987200:39900',    '1298160000:38900',    '1298246400:37800',    '1298419200:37900',    '1298505600:40000',    '1298678400:40200',    '1298764800:40800',    '1298851200:40500',    '1299024000:39100',    '1299110400:38400',    '1299196800:38400',    '1299283200:37400',    '1299369600:37000',    '1299628800:35700',    '1299801600:34100',    '1299974400:33900',    '1300060800:33400',    '1300147200:33400',    '1300320000:33900',    '1300492800:36100',    '1300665600:37500',    '1300752000:38000',    '1301011200:40000',    '1301184000:40600',    '1301270400:41000',    '1301443200:41600',    '1301529600:41900',    '1301702400:42700',    '1301788800:43300',    '1302048000:43900',    '1302220800:44700',    '1302307200:46100',    '1302652800:48300',    '1302739200:48700',    '1302912000:48400',    '1303084800:47100',    '1303257600:46000',    '1303344000:44600',    '1303430400:43300',    '1303516800:43300',    '1303603200:42400',    '1303689600:41500',    '1303776000:40700',    '1304035200:40000',    '1304121600:40000',    '1304208000:39700',    '1304294400:39300',    '1304380800:39300',    '1304467200:38400',    '1304726400:37800',    '1304899200:37300',    '1305072000:36100',    '1305158400:35500',    '1305417600:34600',    '1305504000:33900',    '1305676800:33600',    '1305849600:32800',    '1305936000:32500',    '1306022400:32800',    '1306281600:33200',    '1306368000:32700',    '1306627200:31900',    '1306713600:32000',    '1306800000:31800',    '1306886400:31000',    '1307059200:30800',    '1307232000:31100',    '1307318400:31600',    '1307404800:31600',    '1307491200:31800',    '1307664000:32000',    '1307750400:32000',    '1307836800:32500',    '1308096000:33600',    '1308268800:33900',    '1308355200:34200',    '1308528000:34300',    '1308873600:33700',    '1308960000:34200',    '1309046400:35200',    '1309305600:36300',    '1309478400:35600',    '1309564800:36300',    '1309651200:36700',    '1309737600:37000',    '1309910400:36800',    '1310083200:36400',    '1310169600:36600',    '1310256000:36900',    '1310515200:37700',    '1310688000:37400',    '1310860800:37100',    '1311120000:36600',    '1311292800:36900',    '1311379200:36100',    '1311465600:35100',    '1311724800:32200',    '1311897600:31100',    '1311984000:30200',    '1312070400:30200',    '1312156800:29000',    '1312329600:28400',    '1312502400:27800',    '1312675200:26600',    '1312761600:26600',    '1312934400:25400',    '1313020800:25400',    '1313193600:24800',    '1313625600:22400',    '1313884800:21300',    '1314144000:21100',    '1314316800:21000',    '1314576000:21300',    '1314748800:20700',    '1314921600:19900',    '1315008000:19900',    '1315094400:19000',    '1315180800:19000',    '1315353600:18500',    '1315526400:18000',    '1315612800:17700',    '1315958400:17600',    '1316044800:18100',    '1316131200:18100',    '1316304000:18200',    '1316563200:17900',    '1316736000:17500',    '1316908800:17500',    '1316995200:17700',    '1317081600:17900',    '1317340800:18300',    '1317427200:18000',    '1317513600:18000',    '1317600000:17900',    '1317945600:18400',    '1318118400:18700',    '1318204800:19200',    '1318291200:19900',    '1318550400:20100',    '1318723200:20700',    '1318809600:21500',    '1318982400:22300',    '1319155200:22800',    '1319328000:23400',    '1319414400:23400',    '1319760000:23500',    '1319932800:23700',    '1320192000:23100',    '1320278400:22300',    '1320451200:21500',    '1320624000:21100',    '1320796800:20900',    '1321142400:20700',    '1321401600:21300',    '1321574400:21900',    '1321660800:22400',    '1322092800:22900',    '1322179200:22900',    '1322265600:22800',    '1322524800:22300',    '1322611200:22300',    '1322784000:21400',    '1322956800:20700',    '1323043200:19832',    '1323129600:19832',    '1323216000:19090',    '1323302400:19090',    '1323388800:18239',    '1323475200:18239',    '1323561600:17630',    '1323648000:17630',    '1323734400:16927',    '1323907200:16927',    '1323993600:16348',    '1324080000:16348',    '1324166400:15894',    '1324252800:15894',    '1324339200:15523',    '1324425600:15523',    '1324512000:15199',    '1324771200:15199',    '1324857600:15305',    '1324944000:15305',    '1325030400:15715',    '1325116800:15715',    '1325203200:16220',    '1325289600:16220',    '1325376000:16893',    '1325462400:16893',    '1325548800:16982',    '1325635200:16982',    '1325721600:16991',    '1325808000:16991',    '1325894400:16995',    '1325980800:16995',    '1326067200:17002',    '1326153600:17002',    '1326240000:16919',    '1326326400:16919',    '1326412800:16919',    '1326499200:17030',    '1326585600:17030',    '1326672000:16389',    '1326758400:16389',    '1326844800:16000',    '1326931200:16000',    '1327017600:16000',    '1327104000:15573',    '1327190400:15573',    '1327276800:15893',    '1327363200:15893',    '1327449600:15893',    '1327536000:16165',    '1327622400:16165',    '1327708800:16150',    '1327795200:16150',    '1327881600:15645',    '1327968000:15645',    '1328054400:15645',    '1328140800:15106',    '1328227200:15106',    '1328313600:14781',    '1328400000:14781',    '1328486400:14488',    '1328572800:14488',    '1328659200:14330',    '1328745600:14330',    '1328832000:14269',    '1328918400:14269',    '1329004800:14002',    '1329091200:14002',    '1329177600:13653',    '1329264000:13653',    '1329350400:13653',    '1329436800:13376',    '1329523200:13376',    '1329609600:13660',    '1329696000:13660',    '1329782400:13228',    '1329868800:13228',    '1329955200:12674',    '1330041600:12674',    '1330128000:12279',    '1330214400:12279',    '1330300800:12110',    '1330387200:12110',    '1330473600:12110',    '1330560000:11685',    '1330646400:11685',    '1330732800:11320',    '1330819200:11320',    '1330905600:10972',    '1330992000:10972',    '1331078400:10972',    '1331164800:11217',    '1331251200:11217',    '1331337600:11556',    '1331424000:11556',    '1331510400:11802',    '1331596800:11802',    '1331683200:11802',    '1331769600:12023',    '1331856000:12023',    '1331942400:12023',    '1332028800:12493',    '1332115200:12493',    '1332201600:13028',    '1332288000:13028',    '1332374400:13502',    '1332460800:13647',    '1332547200:13791',    '1332633600:13936',    '1332720000:14080',    '1332806400:14225',    '1332892800:14225',    '1332979200:14225',    '1333065600:14442',    '1333152000:14442',    '1333238400:14925',    '1333324800:14925',    '1333411200:15267',    '1333497600:15267',    '1333584000:15267',    '1333670400:15619',    '1333756800:15619',    '1333843200:15619',    '1333929600:15459',    '1334016000:15459',    '1334102400:15459',    '1334188800:14918',    '1334275200:14918',    '1334361600:14918',    '1334448000:14665',    '1334534400:14665',    '1334620800:14212',    '1334707200:14212',    '1334793600:14212',    '1334880000:13704',    '1334966400:13704',    '1335052800:13353',    '1335139200:13353',    '1335225600:13353',    '1335312000:13042',    '1335398400:13042',    '1335484800:13042',    '1335571200:12600',    '1335657600:12600',    '1335744000:12312',    '1335830400:12312',    '1335916800:12312',    '1336003200:11947',    '1336089600:11947',    '1336176000:11947',    '1336262400:11739',    '1336348800:11739',    '1336435200:11449',    '1336521600:11449',    '1336608000:11449',    '1336694400:11260',    '1336780800:11260',    '1336867200:11260',    '1336953600:11305',    '1337040000:11305',    '1337126400:11305',    '1337212800:11558',    '1337299200:11558',    '1337385600:11908',    '1337472000:12451',    '1337558400:12451',    '1337644800:12827',    '1337731200:12827',    '1337817600:12956',    '1337904000:12956',    '1337990400:12904',    '1338076800:12904',    '1338163200:12570',    '1338249600:12570',    '1338336000:12299',    '1338422400:12299',    '1338508800:11904',    '1338595200:11904',    '1338681600:11904',    '1338768000:11610',    '1338854400:11610',    '1338940800:11347',    '1339027200:11347',    '1339113600:10940',    '1339200000:10940',    '1339286400:10652',    '1339372800:10652',    '1339459200:10553',    '1339545600:10553',    '1339632000:10553',    '1339718400:10311',    '1339804800:10311',    '1339891200:10430',    '1339977600:10430',    '1340064000:10460',    '1340150400:10460',    '1340236800:10026',    '1340323200:10026',    '1340409600:9786',    '1340496000:9786',    '1340582400:9785',    '1340668800:9785',    '1340755200:9846',    '1340841600:9846',    '1340928000:9731',    '1341014400:9731',    '1341100800:9852',    '1341187200:9852',    '1341273600:9842',    '1341360000:9842',    '1341446400:9842',    '1341532800:9955',    '1341619200:9955',    '1341705600:9955',    '1341792000:10049',    '1341878400:10049',    '1341964800:10210',    '1342051200:10210',    '1342137600:10210',    '1342224000:10342',    '1342310400:10342',    '1342396800:10342',    '1342483200:10480',    '1342569600:10480',    '1342656000:10480',    '1342742400:10380',    '1342828800:10380',    '1342915200:10380',    '1343001600:10363',    '1343088000:10363',    '1343174400:10587',    '1343260800:10587',    '1343347200:10587',    '1343433600:10491',    '1343520000:10491',    '1343606400:10491',    '1343692800:10453',    '1343779200:10453',    '1343865600:10207',    '1343952000:10207',    '1344038400:10207',    '1344124800:9947',    '1344211200:9947',    '1344297600:9667',    '1344384000:9667',    '1344470400:9667',    '1344556800:9411',    '1344643200:9411',    '1344729600:9039',    '1344816000:9039',    '1344902400:9039',    '1344988800:8743',    '1345075200:8743',    '1345161600:8743',    '1345248000:8565',    '1345334400:8565',    '1345420800:8565',    '1345507200:8323',    '1345593600:8323',    '1345680000:8323',    '1345766400:8116',    '1345852800:8116',    '1345939200:8116',    '1346025600:7929',    '1346112000:7929',    '1346198400:7929',    '1346284800:7798',    '1346371200:7798',    '1346457600:7798',    '1346544000:7752',    '1346630400:7752',    '1346716800:7752',    '1346803200:7528',    '1346889600:7528',    '1346976000:7650',    '1347062400:7936',    '1347148800:7936',    '1347235200:8187',    '1347321600:8187',    '1347408000:8187',    '1347494400:8446',    '1347580800:8446',    '1347667200:8747',    '1347753600:8747',    '1347840000:8747',    '1347926400:9070',    '1348012800:9070',    '1348099200:9070',    '1348185600:9070',    '1348272000:9487',    '1348358400:9487',    '1348444800:9850',    '1348531200:9850',    '1348617600:9850',    '1348704000:10255',    '1348790400:10255',    '1348876800:10255',    '1348963200:10574',    '1349049600:10574',    '1349136000:10728',    '1349222400:10728',    '1349308800:10989',    '1349395200:10989',    '1349481600:11076',    '1349568000:11076',    '1349654400:11191',    '1349740800:11191',    '1349827200:11332',    '1349913600:11332',    '1350000000:11332',    '1350086400:11288',    '1350172800:11288',    '1350259200:11217',    '1350345600:11217',    '1350432000:11217',    '1350518400:11182',    '1350604800:11182',    '1350691200:11182',    '1350777600:11007',    '1350864000:11007',    '1350950400:11007',    '1351036800:10936',    '1351123200:10936',    '1351209600:10936',    '1351296000:10804',    '1351382400:10804',    '1351468800:10804',    '1351555200:10795',    '1351641600:10795',    '1351728000:10795',    '1351814400:10788',    '1351900800:10788',    '1351987200:10788',    '1352073600:10709',    '1352160000:10638',    '1352246400:10568',    '1352332800:10497',    '1352419200:10427',    '1352505600:10356',    '1352592000:10285',    '1352678400:10215',    '1352764800:10144',    '1352851200:10144',    '1352937600:10144',    '1353024000:10279',    '1353110400:10279',    '1353196800:10279',    '1353283200:10279',    '1353369600:10035',    '1353456000:10035',    '1353542400:10035',    '1353628800:10035',    '1353715200:9961',    '1353801600:9961',    '1353888000:9961',    '1353974400:9903',    '1354060800:9903',    '1354147200:9903',    '1354233600:9903',    '1354320000:10039',    '1354406400:10039',    '1354492800:10285',    '1354579200:10285',    '1354665600:10285',    '1354752000:10285',    '1354838400:10274',    '1354924800:10274',    '1355011200:10274',    '1355097600:10274',    '1355184000:10292',    '1355270400:10292',    '1355356800:10292',    '1355443200:10292',    '1355529600:10292',    '1355616000:10305',    '1355702400:10305',    '1355788800:10305',    '1355875200:10305',    '1355961600:10305',    '1356048000:10279',    '1356134400:10279',    '1356220800:10279',    '1356307200:10279',    '1356393600:10484',    '1356480000:10484',    '1356566400:10484',    '1356652800:10484',    '1356739200:10570',    '1356825600:10570',    '1356912000:10570',    '1356998400:10570',    '1357084800:10611',    '1357171200:10611',    '1357257600:10611',    '1357344000:10611',    '1357430400:10872',    '1357516800:10872',    '1357603200:10872',    '1357689600:10872',    '1357776000:10872',    '1357862400:11263',    '1357948800:11263',    '1358035200:11263',    '1358121600:11263',    '1358208000:11263',    '1358294400:11410',    '1358380800:11410',    '1358467200:11410',    '1358553600:11410',    '1358640000:11410',    '1358726400:11345',    '1358812800:11345',    '1358899200:11345',    '1358985600:11345',    '1359072000:11548',    '1359158400:11548',    '1359244800:11548',    '1359331200:11548',    '1359417600:11548',    '1359504000:11683',    '1359590400:11683',    '1359676800:11683',    '1359763200:11683',    '1359849600:11649',    '1359936000:11649',    '1360022400:11649',    '1360108800:11649',    '1360195200:11649',    '1360281600:11505',    '1360368000:11505',    '1360454400:11505',    '1360540800:11399',    '1360627200:11399',    '1360713600:11399',    '1360800000:11399',    '1360886400:11339',    '1360972800:11339',    '1361059200:11339',    '1361145600:11144',    '1361232000:11144',    '1361318400:11144',    '1361404800:11144',    '1361491200:11008',    '1361577600:11008',    '1361664000:11008',    '1361750400:11008',    '1361836800:11008',    '1361923200:10784',    '1362009600:10784',    '1362096000:10784',    '1362182400:10784',    '1362268800:10784',    '1362355200:10659',    '1362441600:10659',    '1362528000:10659',    '1362614400:10659',    '1362700800:10659',    '1362787200:10495',    '1362873600:10495',    '1362960000:10495',    '1363046400:10495',    '1363132800:10495',    '1363219200:10265',    '1363305600:10265',    '1363392000:10265',    '1363478400:10265',    '1363564800:9988',    '1363651200:9988',    '1363737600:9988',    '1363824000:9988',    '1363910400:9988',    '1363996800:9744',    '1364083200:9744',    '1364169600:9744',    '1364256000:9744',    '1364342400:9744',    '1364428800:9498',    '1364515200:9498',    '1364601600:9498',    '1364688000:9498',    '1364774400:9287',    '1364860800:9287',    '1364947200:9252',    '1365033600:9216',    '1365120000:9181',    '1365206400:9146',    '1365292800:9111',    '1365379200:9075',    '1365465600:9040',    '1365552000:9040',    '1365638400:9040',    '1365724800:8731',    '1365811200:8731',    '1365897600:8731',    '1365984000:8731',    '1366070400:8731',    '1366156800:8499',    '1366243200:8499',    '1366329600:8499',    '1366416000:8499',    '1366502400:8499',    '1366588800:8336',    '1366675200:8336',    '1366761600:8336',    '1366848000:8336',    '1366934400:8336',    '1367020800:8336',    '1367107200:8336',    '1367193600:8521',    '1367280000:8521',    '1367366400:8521',    '1367452800:8521',    '1367539200:8521',    '1367625600:8521',    '1367712000:8790',    '1367798400:8790',    '1367884800:8790',    '1367971200:8790',    '1368057600:8790',    '1368144000:8790',    '1368230400:8851',    '1368316800:8851',    '1368403200:8851',    '1368489600:8851',    '1368576000:8851',    '1368662400:8870',    '1368748800:8870',    '1368835200:8870',    '1368921600:8870',    '1369008000:8870',    '1369094400:8870',    '1369180800:8753',    '1369267200:8753',    '1369353600:8753',    '1369440000:8753',    '1369526400:8753',    '1369612800:8753',    '1369699200:8597',    '1369785600:8597',    '1369872000:8597',    '1369958400:8597',    '1370044800:8597',    '1370131200:8598',    '1370217600:8598',    '1370304000:8598',    '1370390400:8598',    '1370476800:8598',    '1370563200:8598',    '1370649600:8612',    '1370736000:8612',    '1370822400:8612',    '1370908800:8612',    '1370995200:8654',    '1371081600:8654',    '1371168000:8654',    '1371254400:8654',    '1371340800:8654',    '1371427200:8845',    '1371513600:8845',    '1371600000:8845',    '1371686400:8845',    '1371772800:8845',    '1371859200:8776',    '1371945600:8776',    '1372032000:8776',    '1372118400:8776',    '1372204800:8776',    '1372291200:8667',    '1372377600:8667',    '1372464000:8667',    '1372550400:8667',    '1372636800:8667',    '1372723200:8751',    '1372809600:8751',    '1372896000:8751',    '1372982400:8751',    '1373068800:8751',    '1373155200:9022',    '1373241600:9022',    '1373328000:9022',    '1373414400:9022',    '1373500800:9022',    '1373587200:8985',    '1373673600:8985',    '1373760000:8985',    '1373846400:8985',    '1373932800:8985',    '1374019200:8972',    '1374105600:8960',    '1374192000:8947',    '1374278400:8934',    '1374364800:8922',    '1374451200:8909',    '1374537600:8909',    '1374624000:8909',    '1374710400:8909',    '1374796800:8909',    '1374883200:8909',    '1374969600:8909',    '1375056000:8652',    '1375142400:8652',    '1375228800:8652',    '1375315200:8652',    '1375401600:8652',    '1375488000:8652',    '1375574400:8738',    '1375660800:8738',    '1375747200:8738',    '1375833600:8738',    '1375920000:8738',    '1376006400:8738',    '1376092800:8738',    '1376179200:9094',    '1376265600:9094',    '1376352000:9094',    '1376438400:9094',    '1376524800:9094',    '1376611200:9094',    '1376697600:9094',    '1376784000:9094',    '1376870400:9253',    '1376956800:9253',    '1377043200:9253',    '1377129600:9253',    '1377216000:9253',    '1377302400:9253',    '1377388800:9253',    '1377475200:9253',    '1377561600:9253',    '1377648000:9253',    '1377734400:9209',    '1377820800:9209',    '1377907200:9209',    '1377993600:9209',    '1378080000:9209',    '1378166400:9209',    '1378252800:9209',    '1378339200:9209',    '1378425600:9209',    '1378512000:9209',    '1378598400:9085',    '1378684800:9085',    '1378771200:9085',    '1378857600:9085',    '1378944000:9085',    '1379030400:9085',    '1379116800:9085',    '1379203200:9085',    '1379289600:9085',    '1379376000:9085',    '1379462400:9085',    '1379548800:9085',    '1379635200:9067',    '1379721600:9067',    '1379808000:9067',    '1379894400:9067',    '1379980800:9067',    '1380067200:9067',    '1380153600:9067',    '1380240000:9067',    '1380326400:9067',    '1380412800:9067',    '1380499200:9067',    '1380585600:8817',    '1380672000:8817',    '1380758400:8817',    '1380844800:8817',    '1380931200:8817',    '1381017600:8817',    '1381104000:8817',    '1381190400:8792',    '1381276800:8767',    '1381363200:8741',    '1381449600:8716',    '1381536000:8691',    '1381622400:8666',    '1381708800:8640',    '1381795200:8615',    '1381881600:8615',    '1381968000:8615',    '1382054400:8615',    '1382140800:8615',    '1382227200:8406',    '1382313600:8406',    '1382400000:8406',    '1382486400:8406',    '1382572800:8406',    '1382659200:8406',    '1382745600:8406',    '1382832000:8406',    '1382918400:8406',    '1383004800:8139',    '1383091200:8139',    '1383177600:8139',    '1383264000:8139',    '1383350400:8139',    '1383436800:8139',    '1383523200:8139',    '1383609600:8139',    '1383696000:8139',    '1383782400:7906',    '1383868800:7906',    '1383955200:7906',    '1384041600:7906',    '1384128000:7906',    '1384214400:7906',    '1384300800:7906',    '1384387200:7906',    '1384473600:8085',    '1384560000:8085',    '1384646400:8085',    '1384732800:8085',    '1384819200:8085',    '1384905600:8085',    '1384992000:8085',    '1385078400:8085',    '1385164800:8123',    '1385251200:8123',    '1385337600:8123',    '1385424000:8150',    '1385510400:8177',    '1385596800:8204',    '1385683200:8232',    '1385769600:8259',    '1385856000:8286',    '1385942400:8313',    '1386028800:8313',    '1386115200:8313',    '1386201600:8313',    '1386288000:8313',    '1386374400:8313',    '1386460800:8635',    '1386547200:8635',    '1386633600:8635',    '1386720000:8635',    '1386806400:8635',    '1386892800:8635',    '1386979200:8635',    '1387065600:8635',    '1387152000:8756',    '1387238400:8756',    '1387324800:8756',    '1387411200:8756',    '1387497600:8756',    '1387584000:8756',    '1387670400:8756',    '1387756800:8756',    '1387843200:9052',    '1387929600:9052',    '1388016000:9052',    '1388102400:9052',    '1388188800:9052',    '1388275200:9052',    '1388361600:9052',    '1388448000:9398',    '1388534400:9398',    '1388620800:9398',    '1388707200:9398',    '1388793600:9398',    '1388880000:9398',    '1388966400:9841',    '1389052800:9841',    '1389139200:9841',    '1389225600:9841',    '1389312000:9841',    '1389398400:9841',    '1389484800:9841',    '1389571200:10291',    '1389657600:10291',    '1389744000:10291',    '1389830400:10291',    '1389916800:10291',    '1390003200:10291',    '1390089600:10291',    '1390176000:10774',    '1390262400:10774',    '1390348800:10774',    '1390435200:10774',    '1390521600:10774',    '1390608000:11258',    '1390694400:11258',    '1390780800:11258',    '1390867200:11258',    '1390953600:11258',    '1391040000:11732',    '1391126400:11732',    '1391212800:11732',    '1391299200:11732',    '1391385600:11732',    '1391472000:12160',    '1391558400:12160',    '1391644800:12160',    '1391731200:12160',    '1391817600:12160',    '1391904000:12660',    '1391990400:12660',    '1392076800:12660',    '1392163200:12660',    '1392249600:12660',    '1392336000:13043',    '1392422400:13043',    '1392508800:13043',    '1392595200:13043',    '1392681600:13043',    '1392768000:13466',    '1392854400:13466',    '1392940800:13466',    '1393027200:13466',    '1393113600:13466',    '1393200000:13851',    '1393286400:13851',    '1393372800:13851',    '1393459200:13851',    '1393545600:13851',    '1393632000:14103',    '1393718400:14103',    '1393804800:14103',    '1393891200:14103',    '1393977600:14103',    '1394064000:14436',    '1394150400:14436',    '1394236800:14436',    '1394323200:14436',    '1394409600:14737',    '1394496000:14737',    '1394582400:14737',    '1394668800:14737',    '1394755200:14737',    '1394841600:14737',    '1394928000:15014',    '1395014400:15014',    '1395100800:15014',    '1395187200:15014',    '1395273600:15014',    '1395360000:15014',    '1395446400:15490',    '1395532800:15490',    '1395619200:15490',    '1395705600:15490',    '1395792000:15490',    '1395878400:15732',    '1395964800:15732',    '1396051200:15732',    '1396137600:15732',    '1396224000:15732',    '1396310400:15970',    '1396396800:15970',    '1396483200:15970',    '1396569600:15970',    '1396656000:15970',    '1396742400:15970',    '1396828800:15883',    '1396915200:15883',    '1397001600:15883',    '1397088000:15883',    '1397174400:15883',    '1397260800:15883',    '1397347200:15883',    '1397433600:15525',    '1397520000:15525',    '1397606400:15525',    '1397692800:15525',    '1397779200:15525',    '1397865600:15525',    '1397952000:15431',    '1398038400:15431',    '1398124800:15431',    '1398211200:15431',    '1398297600:15431',    '1398384000:15431',    '1398470400:15431',    '1398556800:15373',    '1398643200:15373',    '1398729600:15373',    '1398816000:15373',    '1398902400:15373',    '1398988800:15373',    '1399075200:15152',    '1399161600:15152',    '1399248000:15152',    '1399334400:15152',    '1399420800:15152',    '1399507200:15152',    '1399593600:15152',    '1399680000:14682',    '1399766400:14682',    '1399852800:14682',    '1399939200:14682',    '1400025600:14682',    '1400112000:14682',    '1400198400:14682',    '1400284800:14064',    '1400371200:14064',    '1400457600:14064',    '1400544000:14064',    '1400630400:14064',    '1400716800:14064',    '1400803200:14064',    '1400889600:13672',    '1400976000:13672',    '1401062400:13672',    '1401148800:13672',    '1401235200:13672',    '1401321600:13672',    '1401408000:13672',    '1401494400:13495',    '1401580800:13495',    '1401667200:13495',    '1401753600:13495',    '1401840000:13495',    '1401926400:13495',    '1402012800:13073',    '1402099200:13073',    '1402185600:13073',    '1402272000:13073',    '1402358400:13073',    '1402444800:13073',    '1402531200:13195',    '1402617600:13195',    '1402704000:13195',    '1402790400:13195',    '1402876800:13195',    '1402963200:13195',    '1403049600:13122',    '1403136000:13122',    '1403222400:13122',    '1403308800:13122',    '1403395200:13122',    '1403481600:13122',    '1403568000:12615',    '1403654400:12615',    '1403740800:12615',    '1403827200:12615',    '1403913600:12615',    '1404000000:12615',    '1404086400:12241',    '1404172800:12241',    '1404259200:12241',    '1404345600:12241',    '1404432000:12241',    '1404518400:12241',    '1404604800:12108',    '1404691200:12108',    '1404777600:12108',    '1404864000:12108',    '1404950400:12108',    '1405036800:12108',    '1405123200:11780',    '1405209600:11780',    '1405296000:11780',    '1405382400:11780',    '1405468800:11780',    '1405555200:11844',    '1405641600:11844',    '1405728000:11844',    '1405814400:11844',    '1405900800:11414',    '1405987200:11414',    '1406073600:11414',    '1406160000:11057',    '1406246400:11057',    '1406332800:11057',    '1406419200:11057',    '1406505600:10928',    '1406592000:10928',    '1406678400:10928',    '1406764800:10928',    '1406851200:10810',    '1406937600:10810',    '1407024000:10810',    '1407110400:10718',    '1407196800:10718',    '1407283200:10718',    '1407369600:10718',    '1407456000:10512',    '1407542400:10512',    '1407628800:10512',    '1407715200:10512',    '1407801600:10311',    '1407888000:10311',    '1407974400:10311',    '1408060800:10311',    '1408147200:10173',    '1408233600:10173',    '1408320000:10173',    '1408406400:10173',    '1408492800:9956',    '1408579200:9956',    '1408665600:9956',    '1408752000:9956',    '1408838400:9905',    '1408924800:9905',    '1409011200:9905',    '1409097600:9905',    '1409184000:9787',    '1409270400:9787',    '1409356800:9787',    '1409443200:9787',    '1409529600:9787',    '1409616000:9559',    '1409702400:9559',    '1409788800:9559',    '1409875200:9559',    '1409961600:9559',    '1410048000:9165',    '1410134400:9165',    '1410220800:9165',    '1410307200:9165',    '1410393600:8740',    '1410480000:8740',    '1410566400:8740',    '1410652800:8740',    '1410739200:8740',    '1410825600:8458',    '1410912000:8458',    '1410998400:8458',    '1411084800:8458',    '1411171200:8458',    '1411257600:8458',    '1411344000:8273',    '1411430400:8273',    '1411516800:8273',    '1411603200:8273',    '1411689600:8273',    '1411776000:8273',    '1411862400:8069',    '1411948800:8069',    '1412035200:8069',    '1412121600:8069',    '1412208000:8069',    '1412294400:7995',    '1412380800:7995',    '1412467200:7995',    '1412553600:7995',    '1412640000:7995',    '1412726400:7995',    '1412812800:7859',    '1412899200:7859',    '1412985600:7859',    '1413072000:7859',    '1413158400:7859',    '1413244800:7859',    '1413331200:7932',    '1413417600:7932',    '1413504000:7932',    '1413590400:7932',    '1413676800:7932',    '1413763200:7932',    '1413849600:7961',    '1413936000:7961',    '1414022400:7961',    '1414108800:7961',    '1414195200:7961',    '1414281600:7961',    '1414368000:8033',    '1414454400:8033',    '1414540800:8033',    '1414627200:8033',    '1414713600:8033',    '1414800000:8033',    '1414886400:8033',    '1414972800:8139',    '1415059200:8139',    '1415145600:8139',    '1415232000:8139',    '1415318400:8139',    '1415404800:8139',    '1415491200:8296',    '1415577600:8296',    '1415664000:8296',    '1415750400:8296',    '1415836800:8296',    '1415923200:8296',    '1416009600:8310',    '1416096000:8310',    '1416182400:8310',    '1416268800:8310',    '1416355200:8310',    '1416441600:8310',    '1416528000:8121',    '1416614400:8121',    '1416700800:8121',    '1416787200:8121',    '1416873600:8121',    '1416960000:7940',    '1417046400:7940',    '1417132800:7940',    '1417219200:7940',    '1417305600:7940',    '1417392000:7866',    '1417478400:7866',    '1417564800:7866',    '1417651200:7866',    '1417737600:7866',    '1417824000:7866',    '1417910400:7658',    '1417996800:7658',    '1418083200:7658',    '1418169600:7658',    '1418256000:7658',    '1418342400:7658',    '1418428800:7658',    '1418515200:7450',    '1418601600:7450',    '1418688000:7450',    '1418774400:7450',    '1418860800:7450',    '1418947200:7450',    '1419033600:7244',    '1419120000:7244',    '1419206400:7244',    '1419292800:7244',    '1419379200:7244',    '1419465600:7183',    '1419552000:7183',    '1419638400:7183',    '1419724800:7183',    '1419811200:7183',    '1419897600:7227',    '1419984000:7227',    '1420070400:7227',    '1420156800:7227',    '1420243200:7227',    '1420329600:7130',    '1420416000:7130',    '1420502400:7130',    '1420588800:7130',    '1420675200:7130',    '1420761600:7119',    '1420848000:7119',    '1420934400:7119',    '1421020800:7119',    '1421107200:7119',    '1421193600:7204',    '1421280000:7204',    '1421366400:7204',    '1421452800:7204',    '1421539200:7204',    '1421625600:7196',    '1421712000:7196',    '1421798400:7196',    '1421884800:7196',    '1421971200:7196',    '1422057600:7196',    '1422144000:7229',    '1422230400:7229',    '1422316800:7229',    '1422403200:7229',    '1422489600:7229',    '1422576000:7229',    '1422662400:7294',    '1422748800:7294',    '1422835200:7294',    '1422921600:7294',    '1423008000:7294',    '1423094400:7294',    '1423180800:7332',    '1423267200:7332',    '1423353600:7332',    '1423440000:7332',    '1423526400:7332',    '1423612800:7332',    '1423699200:7237',    '1423785600:7237',    '1423872000:7237',    '1423958400:7237',    '1424044800:7237',    '1424131200:7237',    '1424217600:7213',    '1424304000:7213',    '1424390400:7213',    '1424476800:7213',    '1424563200:7213',    '1424649600:7213',    '1424736000:7105',    '1424822400:7105',    '1424908800:7105',    '1424995200:7105',    '1425081600:7105',    '1425168000:7105',    '1425254400:7203',    '1425340800:7203',    '1425427200:7203',    '1425513600:7203',    '1425600000:7203',    '1425686400:7203',    '1425772800:7308',    '1425859200:7308',    '1425945600:7308',    '1426032000:7308',    '1426118400:7308',    '1426204800:7308',    '1426291200:7308',    '1426377600:7491',    '1426464000:7491',    '1426550400:7491',    '1426636800:7491',    '1426723200:7491',    '1426809600:7491',    '1426896000:7491',    '1426982400:7785',    '1427068800:7785',    '1427155200:7785',    '1427241600:7785',    '1427328000:7785',    '1427414400:7785',    '1427500800:7785',    '1427587200:8167',    '1427673600:8167',    '1427760000:8167',    '1427846400:8167',    '1427932800:8167',    '1428019200:8167',    '1428105600:8167',    '1428192000:8562',    '1428278400:8562',    '1428364800:8562',    '1428451200:8562',    '1428537600:8562',    '1428624000:8562',    '1428710400:8910',    '1428796800:8910',    '1428883200:8910',    '1428969600:8910',    '1429056000:8910',    '1429142400:8910',    '1429228800:8910',    '1429315200:9256',    '1429401600:9256',    '1429488000:9256',    '1429574400:9256',    '1429660800:9256',    '1429747200:9256',    '1429833600:9256',    '1429920000:9256',    '1430006400:9607',    '1430092800:9607',    '1430179200:9607',    '1430265600:9607',    '1430352000:9607',    '1430438400:9607',    '1430524800:9607',    '1430611200:9607',    '1430697600:9607',    '1430784000:9811',    '1430870400:9811',    '1430956800:9811',    '1431043200:9811',    '1431129600:9811',    '1431216000:9811',    '1431302400:9811',    '1431388800:9766',    '1431475200:9766',    '1431561600:9766',    '1431648000:9766',    '1431734400:9766',    '1431820800:9766',    '1431907200:9766',    '1431993600:9743',    '1432080000:9743',    '1432166400:9743',    '1432252800:9743',    '1432339200:9743',    '1432425600:9743',    '1432512000:9743',    '1432598400:9738',    '1432684800:9738',    '1432771200:9738',    '1432857600:9738',    '1432944000:9738',    '1433030400:9738',    '1433116800:9738',    '1433203200:9497',    '1433289600:9497',    '1433376000:9497',    '1433462400:9497',    '1433548800:9497',    '1433635200:9497',    '1433721600:9497',    '1433808000:9497',    '1433894400:9187',    '1433980800:9187',    '1434067200:9187',    '1434153600:9187',    '1434240000:9187',    '1434326400:9187',    '1434412800:9187',    '1434499200:9013',    '1434585600:9013',    '1434672000:9013',    '1434758400:9013',    '1434844800:9013',    '1434931200:9013',    '1435017600:9013',    '1435104000:9013',    '1435190400:8778',    '1435276800:8778',    '1435363200:8778',    '1435449600:8778',    '1435536000:8778',    '1435622400:8778',    '1435708800:8778',    '1435795200:8778',    '1435881600:8778',    '1435968000:8574',    '1436054400:8574',    '1436140800:8574',    '1436227200:8574',    '1436313600:8574',    '1436400000:8574',    '1436486400:8574',    '1436572800:8574',    '1436659200:8438',    '1436745600:8438',    '1436832000:8438',    '1436918400:8438',    '1437004800:8438',    '1437091200:8438',    '1437177600:8438',    '1437264000:8662',    '1437350400:8662',    '1437436800:8662',    '1437523200:8662',    '1437609600:8662',    '1437696000:8662',    '1437782400:8662',    '1437868800:8662',    '1437955200:9031',    '1438041600:9031',    '1438128000:9031',    '1438214400:9031',    '1438300800:9031',    '1438387200:9031',    '1438473600:9031',    '1438560000:9031',    '1438646400:9008',    '1438732800:9008',    '1438819200:9008',    '1438905600:9008',    '1438992000:9008',    '1439078400:9008',    '1439164800:9008',    '1439251200:9008',    '1439337600:9288',    '1439424000:9288',    '1439510400:9288',    '1439596800:9288',    '1439683200:9288',    '1439856000:9288',    '1439942400:9288',    '1440115200:9580',    '1440201600:9580',    '1440288000:9580',    '1440374400:9580',    '1440460800:9580',    '1440547200:9580',    '1440633600:9580',    '1440720000:9580',    '1440806400:9580',    '1440892800:9656',    '1440979200:9656',    '1441065600:9656',    '1441152000:9656',    '1441238400:9656',    '1441324800:9656',    '1441411200:9656',    '1441497600:9656',    '1441670400:9656',    '1441756800:9500',    '1441843200:9500',    '1441843200:9500',    '1441929600:9500',    '1442016000:9500',    '1442102400:9500',    '1442188800:9500',    '1442275200:9500',    '1442361600:9500',    '1442448000:9500',    '1442534400:9500',    '1442620800:9902',    '1442707200:9902',    '1442793600:9902',    '1442880000:9902',    '1442966400:9902',    '1443052800:9902',    '1443139200:9902',    '1443225600:9902',    '1443312000:9902',    '1443398400:9902',    '1443484800:10350',    '1443571200:10350',    '1443657600:10350',    '1443744000:10350',    '1443830400:10350',    '1443916800:10350',    '1444176000:10350',    '1444348800:10761',    '1444608000:10761',    '1444694400:10761',    '1444780800:10761',    '1444867200:10761',    '1444953600:10761',    '1445040000:10761',    '1445126400:10761',    '1445299200:11265',    '1445558400:11265',    '1445644800:11265',    '1445731200:11265',    '1445817600:11265',    '1445904000:11265',    '1445990400:11265' }