Module:Exchange/Tzhaar-ket-om/Data

return { '1211241600:202500',   '1211328000:205900',    '1211414400:217300',    '1211500800:217300',    '1211587200:218800',    '1211673600:218800',    '1211760000:218700',    '1211846400:218700',    '1211932800:216700',    '1212019200:216700',    '1212105600:213300',    '1212192000:213300',    '1212278400:208100',    '1212364800:204100',    '1212451200:202900',    '1212537600:205400',    '1212624000:209600',    '1212710400:214500',    '1212796800:213000',    '1212883200:211100',    '1212969600:208300',    '1213056000:208300',    '1213142400:208300',    '1213228800:209100',    '1213315200:211100',    '1213401600:213000',    '1213488000:210600',    '1213574400:210600',    '1213660800:207900',    '1213747200:208300',    '1213833600:212200',    '1213920000:212700',    '1214006400:212700',    '1214092800:212800',    '1214179200:208700',    '1214265600:208700',    '1214352000:209600',    '1214438400:209600',    '1214524800:209400',    '1214611200:206400',    '1214697600:207800',    '1214784000:212000',    '1214870400:211200',    '1214956800:210200',    '1215043200:210200',    '1215129600:208500',    '1215216000:205500',    '1215302400:201300',    '1215388800:203800',    '1215475200:209000',    '1215561600:200700',    '1215648000:200700',    '1215734400:203500',    '1215820800:207400',    '1215907200:206900',    '1215993600:199700',    '1216080000:199700',    '1216166400:197500',    '1216252800:196700',    '1216339200:192600',    '1216425600:194000',    '1216512000:196400',    '1216598400:195500',    '1216684800:192300',    '1216771200:186300',    '1216857600:179800',    '1216944000:182600',    '1217030400:182600',    '1217116800:188800',    '1217203200:190550',    '1217289600:192300',    '1217376000:192300',    '1217462400:195100',    '1217548800:195100',    '1217635200:195300',    '1217721600:199400',    '1217808000:204100',    '1217894400:202000',    '1217980800:202000',    '1218067200:197000',    '1218153600:195500',    '1218240000:195100',    '1218326400:197500',    '1218412800:197900',    '1218499200:196500',    '1218585600:196700',    '1218672000:198300',    '1218758400:199300',    '1218844800:199100',    '1218931200:194100',    '1219017600:188600',    '1219104000:191000',    '1219190400:194900',    '1219276800:194900',    '1219363200:196800',    '1219449600:198100',    '1219536000:198100',    '1219622400:196000',    '1219708800:193500',    '1219795200:191200',    '1219881600:186700',    '1219968000:182300',    '1220054400:175700',    '1220140800:170300',    '1220227200:170300',    '1220313600:162200',    '1220400000:154500',    '1220486400:144500',    '1220572800:149600',    '1220659200:149600',    '1220745600:162000',    '1220832000:168700',    '1220918400:168700',    '1221004800:170600',    '1221091200:172800',    '1221177600:170800',    '1221264000:171800',    '1221350400:172500',    '1221436800:172100',    '1221523200:172100',    '1221609600:168800',    '1221696000:169500',    '1221782400:171200',    '1221868800:172600',    '1221955200:172600',    '1222041600:171500',    '1222128000:172300',    '1222214400:172100',    '1222300800:174300',    '1222387200:175800',    '1222473600:177900',    '1222560000:177900',    '1222646400:176500',    '1222732800:175600',    '1222819200:174900',    '1222905600:175000',    '1222992000:175700',    '1223078400:175500',    '1223164800:175500',    '1223251200:173900',    '1223337600:173100',    '1223424000:176200',    '1223510400:176200',    '1223596800:178100',    '1223683200:178100',    '1223769600:182900',    '1223856000:182900',    '1223942400:181500',    '1224028800:181200',    '1224115200:181500',    '1224201600:181800',    '1224288000:177000',    '1224374400:174100',    '1224460800:174100',    '1224547200:168300',    '1224633600:162600',    '1224720000:161700',    '1224806400:161700',    '1224892800:170600',    '1224979200:170600',    '1225065600:173000',    '1225152000:167200',    '1225238400:162300',    '1225324800:164400',    '1225411200:168100',    '1225497600:169800',    '1225584000:176100',    '1225670400:180400',    '1225756800:177500',    '1225843200:177500',    '1225929600:172400',    '1226016000:169500',    '1226102400:171200',    '1226188800:172400',    '1226275200:169600',    '1226361600:167400',    '1226448000:164700',    '1226534400:165200',    '1226620800:166000',    '1226707200:167900',    '1226793600:176200',    '1226880000:179900',    '1226966400:179600',    '1227052800:179600',    '1227139200:177700',    '1227225600:174100',    '1227312000:174100',    '1227398400:174600',    '1227484800:175100',    '1227571200:172000',    '1227657600:172000',    '1227744000:166000',    '1227830400:166900',    '1227916800:166900',    '1228003200:170500',    '1228089600:172900',    '1228176000:170500',    '1228262400:170500',    '1228348800:171100',    '1228435200:170100',    '1228521600:168500',    '1228608000:169200',    '1228694400:171700',    '1228780800:171700',    '1228867200:170900',    '1228953600:168500',    '1229040000:168500',    '1229126400:171000',    '1229212800:171600',    '1229299200:171900',    '1229385600:173100',    '1229472000:172000',    '1229558400:171100',    '1229644800:170000',    '1229731200:170000',    '1229817600:170000',    '1229904000:174000',    '1229990400:176400',    '1230076800:178500',    '1230163200:180500',    '1230249600:180300',    '1230336000:180300',    '1230422400:181100',    '1230508800:183000',    '1230595200:183400',    '1230681600:183600',    '1230768000:183600',    '1230854400:182200',    '1230940800:178700',    '1231027200:176100',    '1231113600:175300',    '1231200000:175100',    '1231286400:173700',    '1231372800:173200',    '1231459200:173200',    '1231545600:179900',    '1231632000:179900',    '1231718400:180200',    '1231804800:181300',    '1231891200:181300',    '1231977600:181400',    '1232064000:180500',    '1232150400:180400',    '1232236800:182300',    '1232323200:182300',    '1232409600:183500',    '1232496000:184900',    '1232582400:184900',    '1232668800:185800',    '1232755200:185800',    '1232841600:184600',    '1232928000:184600',    '1233014400:183600',    '1233100800:181600',    '1233187200:181600',    '1233273600:182700',    '1233360000:182100',    '1233446400:181300',    '1233532800:181300',    '1233619200:180200',    '1233705600:180000',    '1233792000:178400',    '1233878400:178900',    '1233964800:180800',    '1234051200:180800',    '1234137600:181500',    '1234224000:179200',    '1234310400:177400',    '1234396800:177400',    '1234483200:178300',    '1234569600:176100',    '1234656000:176700',    '1234742400:178500',    '1234828800:178500',    '1234915200:178500',    '1235001600:179400',    '1235088000:179400',    '1235174400:179000',    '1235260800:179000',    '1235347200:178400',    '1235433600:178600',    '1235520000:179900',    '1235606400:181800',    '1235692800:181600',    '1235779200:176000',    '1235865600:172500',    '1235952000:172900',    '1236038400:173700',    '1236124800:173900',    '1236211200:173900',    '1236297600:172600',    '1236384000:171400',    '1236470400:171600',    '1236556800:173000',    '1236643200:174900',    '1236729600:174900',    '1236816000:176300',    '1236902400:173400',    '1236988800:173400',    '1237075200:172100',    '1237161600:172000',    '1237248000:173100',    '1237334400:172600',    '1237420800:170400',    '1237507200:169400',    '1237593600:168000',    '1237680000:169200',    '1237766400:171600',    '1237852800:173500',    '1237939200:174300',    '1238025600:172000',    '1238112000:168100',    '1238198400:168100',    '1238284800:166100',    '1238371200:164600',    '1238457600:163000',    '1238544000:165400',    '1238630400:160200',    '1238716800:160200',    '1238803200:161400',    '1238889600:169000',    '1238976000:169000',    '1239062400:163300',    '1239148800:159500',    '1239235200:157000',    '1239321600:156400',    '1239408000:158500',    '1239494400:151100',    '1239580800:151100',    '1239667200:151100',    '1239753600:156800',    '1239840000:157300',    '1239926400:157300',    '1240012800:157600',    '1240099200:156500',    '1240185600:156500',    '1240272000:151600',    '1240358400:148400',    '1240444800:148000',    '1240531200:149900',    '1240617600:146900',    '1240704000:144100',    '1240790400:147700',    '1240876800:153600',    '1240963200:156600',    '1241049600:158300',    '1241136000:158300',    '1241222400:161000',    '1241308800:154300',    '1241395200:154300',    '1241481600:153400',    '1241568000:153500',    '1241654400:154000',    '1241740800:149500',    '1241827200:146000',    '1241913600:146000',    '1242000000:142000',    '1242086400:132200',    '1242172800:120000',    '1242259200:103900',    '1242345600:108000',    '1242432000:108000',    '1242518400:112900',    '1242604800:117900',    '1242691200:123400',    '1242777600:128900',    '1242864000:129600',    '1242950400:124100',    '1243036800:122600',    '1243123200:125700',    '1243209600:128300',    '1243296000:131000',    '1243382400:131000',    '1243468800:124500',    '1243555200:124500',    '1243641600:125100',    '1243728000:129200',    '1243814400:131400',    '1243900800:133600',    '1243987200:133600',    '1244073600:135800',    '1244160000:135200',    '1244246400:135200',    '1244332800:133600',    '1244419200:133900',    '1244505600:134700',    '1244592000:132200',    '1244678400:132600',    '1244764800:133500',    '1244851200:133500',    '1244937600:134900',    '1245024000:132900',    '1245110400:130600',    '1245196800:134400',    '1245283200:138700',    '1245369600:138700',    '1245456000:141500',    '1245542400:142900',    '1245628800:140000',    '1245715200:137500',    '1245801600:144800',    '1245888000:150400',    '1245974400:150400',    '1246060800:153600',    '1246147200:155100',    '1246233600:155100',    '1246320000:152200',    '1246406400:151000',    '1246492800:154300',    '1246579200:159300',    '1246665600:162300',    '1246752000:162300',    '1246838400:158600',    '1246924800:163600',    '1247011200:168700',    '1247097600:168700',    '1247184000:173000',    '1247270400:180900',    '1247356800:180900',    '1247443200:179700',    '1247529600:172600',    '1247616000:170400',    '1247702400:165700',    '1247788800:158500',    '1247875200:158500',    '1247961600:169100',    '1248048000:169100',    '1248134400:174100',    '1248220800:171300',    '1248307200:171300',    '1248393600:167900',    '1248480000:172900',    '1248566400:180300',    '1248652800:193900',    '1248739200:189700',    '1248825600:189500',    '1248912000:189500',    '1248998400:189700',    '1249084800:197600',    '1249171200:200100',    '1249257600:192000',    '1249344000:185000',    '1249430400:187000',    '1249516800:184200',    '1249603200:185500',    '1249689600:187900',    '1249776000:191100',    '1249862400:195700',    '1249948800:197900',    '1250035200:194400',    '1250121600:197200',    '1250208000:200900',    '1250294400:206500',    '1250380800:200400',    '1250467200:200400',    '1250553600:195000',    '1250640000:199600',    '1250726400:199600',    '1250812800:198600',    '1250899200:198600',    '1250985600:194000',    '1251072000:188400',    '1251158400:187300',    '1251244800:187300',    '1251331200:194900',    '1251417600:194900',    '1251504000:198600',    '1251590400:199900',    '1251676800:195900',    '1251763200:200700',    '1251849600:208400',    '1251936000:204300',    '1252022400:204300',    '1252108800:195300',    '1252195200:187100',    '1252281600:161000',    '1252368000:161000',    '1252454400:146200',    '1252540800:143200',    '1252627200:143200',    '1252713600:141600',    '1252800000:142200',    '1252886400:146400',    '1252972800:147200',    '1253059200:135900',    '1253145600:132500',    '1253232000:132500',    '1253318400:138700',    '1253404800:138500',    '1253491200:143800',    '1253577600:137700',    '1253664000:134300',    '1253750400:129800',    '1253836800:123300',    '1253923200:123300',    '1254009600:117800',    '1254096000:126500',    '1254182400:126500',    '1254268800:138700',    '1254355200:138700',    '1254441600:126700',    '1254528000:126700',    '1254614400:120700',    '1254700800:138900',    '1254787200:138900',    '1254873600:126400',    '1254960000:126400',    '1255046400:126700',    '1255132800:127400',    '1255219200:123400',    '1255305600:123400',    '1255392000:121100',    '1255478400:121100',    '1255564800:127400',    '1255651200:128500',    '1255737600:128500',    '1255824000:133800',    '1255910400:122700',    '1255996800:118700',    '1256083200:123700',    '1256169600:122900',    '1256256000:122900',    '1256342400:127000',    '1256428800:118000',    '1256515200:120600',    '1256601600:120600',    '1256688000:106000',    '1256774400:101800',    '1256860800:96700',    '1256947200:106200',    '1257033600:111000',    '1257120000:115700',    '1257206400:106200',    '1257292800:104500',    '1257379200:109100',    '1257465600:109100',    '1257552000:114600',    '1257638400:114600',    '1257724800:114700',    '1257811200:112600',    '1257897600:108200',    '1257984000:108200',    '1258070400:101100',    '1258156800:102200',    '1258243200:103100',    '1258329600:99700',    '1258416000:98800',    '1258502400:101400',    '1258588800:101400',    '1258675200:101400',    '1258761600:97900',    '1258848000:97300',    '1258934400:97300',    '1259020800:99400',    '1259107200:99900',    '1259193600:101300',    '1259280000:104300',    '1259366400:107600',    '1259452800:109700',    '1259539200:99500',    '1259625600:99500',    '1259712000:95600',    '1259798400:98800',    '1259884800:102400',    '1259971200:102400',    '1260057600:98000',    '1260144000:97700',    '1260230400:97700',    '1260316800:102600',    '1260403200:111800',    '1260489600:111800',    '1260576000:107600',    '1260662400:102300',    '1260748800:100700',    '1260835200:104100',    '1260921600:109300',    '1261008000:120400',    '1261094400:120400',    '1261180800:126400',    '1261267200:122200',    '1261353600:110400',    '1261440000:110400',    '1261526400:104900',    '1261612800:99700',    '1261699200:100500',    '1261785600:102800',    '1261872000:102200',    '1261958400:102200',    '1262044800:99100',    '1262131200:99100',    '1262217600:99000',    '1262304000:101000',    '1262390400:101900',    '1262476800:102600',    '1262563200:98400',    '1262649600:101300',    '1262736000:101300',    '1262822400:104600',    '1262908800:107200',    '1262995200:102100',    '1263081600:97100',    '1263168000:97100',    '1263254400:92400',    '1263340800:92400',    '1263427200:96300',    '1263513600:96300',    '1263600000:95600',    '1263686400:95400',    '1263772800:95400',    '1263859200:104400',    '1263945600:109600',    '1264032000:109600',    '1264118400:120200',    '1264204800:120200',    '1264291200:112900',    '1264377600:112900',    '1264464000:107400',    '1264550400:102100',    '1264636800:97000',    '1264723200:92900',    '1264809600:95500',    '1264896000:95700',    '1264982400:95900',    '1265068800:95900',    '1265155200:94600',    '1265241600:94600',    '1265328000:93400',    '1265414400:93200',    '1265500800:93500',    '1265587200:92300',    '1265673600:92300',    '1265760000:89600',    '1265846400:89600',    '1266019200:93400',    '1266105600:101300',    '1266192000:106300',    '1266278400:106300',    '1266364800:110900',    '1266451200:120400',    '1266537600:115200',    '1266624000:115200',    '1266710400:109500',    '1266796800:98900',    '1266883200:98900',    '1266969600:89700',    '1267056000:88000',    '1267142400:92300',    '1267228800:94800',    '1267315200:94800',    '1267401600:89500',    '1267488000:89500',    '1267574400:85000',    '1267660800:77400',    '1267747200:77400',    '1267833600:79800',    '1267920000:83800',    '1268006400:87500',    '1268092800:88400',    '1268179200:84600',    '1268265600:80400',    '1268352000:76800',    '1268438400:74200',    '1268524800:75000',    '1268611200:77400',    '1268697600:77400',    '1268784000:81200',    '1268870400:82900',    '1268956800:78900',    '1269043200:76300',    '1269129600:76600',    '1269216000:78400',    '1269302400:77300',    '1269388800:77300',    '1269475200:73700',    '1269561600:73400',    '1269648000:73400',    '1269734400:72700',    '1269820800:74100',    '1269907200:75700',    '1269993600:77300',    '1270080000:77700',    '1270166400:76500',    '1270252800:75400',    '1270339200:75700',    '1270425600:77200',    '1270512000:74400',    '1270598400:74400',    '1270684800:73300',    '1270771200:71000',    '1270857600:71000',    '1270944000:72900',    '1271030400:74200',    '1271116800:67500',    '1271203200:67500',    '1271289600:66100',    '1271376000:68000',    '1271462400:68000',    '1271548800:66100',    '1271635200:66200',    '1271721600:66200',    '1271808000:73000',    '1271894400:73000',    '1271980800:68000',    '1272067200:68000',    '1272153600:67000',    '1272240000:66400',    '1272326400:67500',    '1272412800:67700',    '1272499200:67700',    '1272585600:67100',    '1272672000:65800',    '1272758400:66200',    '1272844800:69200',    '1272931200:69200',    '1273017600:72300',    '1273104000:72300',    '1273190400:71200',    '1273276800:71200',    '1273363200:66500',    '1273449600:66500',    '1273536000:67800',    '1273622400:69500',    '1273708800:69000',    '1273795200:68800',    '1273881600:67200',    '1273968000:68000',    '1274054400:67200',    '1274140800:68000',    '1274227200:68400',    '1274313600:68400',    '1274400000:66300',    '1274486400:68100',    '1274572800:69300',    '1274659200:69200',    '1274745600:66100',    '1274832000:62000',    '1274918400:62000',    '1275004800:63400',    '1275091200:66600',    '1275177600:65200',    '1275264000:64700',    '1275350400:64000',    '1275436800:65200',    '1275523200:65200',    '1275609600:66300',    '1275696000:66500',    '1275782400:65400',    '1275868800:64200',    '1275955200:63100',    '1276041600:63100',    '1276128000:62000',    '1276214400:60900',    '1276300800:60900',    '1276387200:62500',    '1276473600:64200',    '1276560000:70300',    '1276646400:73800',    '1276732800:73800',    '1276819200:81400',    '1276905600:81400',    '1276992000:85700',    '1277078400:81400',    '1277164800:77400',    '1277251200:77400',    '1277337600:69900',    '1277424000:69900',    '1277510400:66400',    '1277596800:63000',    '1277683200:60300',    '1277769600:63000',    '1277856000:62000',    '1277942400:62000',    '1278028800:61100',    '1278115200:62500',    '1278201600:62900',    '1278288000:59100',    '1278374400:59100',    '1278460800:58800',    '1278547200:60100',    '1278633600:63000',    '1278720000:63000',    '1278806400:66100',    '1278892800:68800',    '1278979200:67500',    '1279065600:67500',    '1279152000:61000',    '1279238400:61000',    '1279324800:58000',    '1279411200:58200',    '1279497600:60300',    '1279584000:57400',    '1279670400:57400',    '1279756800:53500',    '1279843200:53900',    '1279929600:53900',    '1280016000:56500',    '1280102400:59300',    '1280188800:62200',    '1280275200:64800',    '1280361600:60800',    '1280448000:60800',    '1280534400:57900',    '1280620800:55000',    '1280707200:54400',    '1280793600:54400',    '1280880000:55700',    '1280966400:54600',    '1281052800:54600',    '1281139200:54000',    '1281225600:52100',    '1281312000:52100',    '1281398400:51600',    '1281484800:52400',    '1281571200:52400',    '1281657600:53000',    '1281744000:54600',    '1281830400:56300',    '1281916800:55100',    '1282003200:55100',    '1282089600:55100',    '1282176000:53400',    '1282262400:53400',    '1282348800:54900',    '1282435200:56700',    '1282521600:59500',    '1282608000:62500',    '1282694400:65500',    '1282780800:72300',    '1282867200:75800',    '1282953600:75800',    '1283040000:79500',    '1283126400:87600',    '1283212800:92000',    '1283299200:96600',    '1283385600:96600',    '1283472000:101100',    '1283558400:106200',    '1283644800:117100',    '1283731200:117100',    '1283817600:129000',    '1283904000:129000',    '1283990400:135400',    '1284076800:142200',    '1284163200:149300',    '1284249600:155800',    '1284336000:162400',    '1284422400:146600',    '1284508800:146600',    '1284595200:139300',    '1284681600:132400',    '1284768000:119500',    '1284854400:119500',    '1284940800:120000',    '1285027200:120000',    '1285113600:132200',    '1285200000:132200',    '1285286400:138700',    '1285372800:145600',    '1285459200:151800',    '1285545600:167300',    '1285632000:175700',    '1285718400:175700',    '1285804800:193600',    '1285891200:193600',    '1285977600:203300',    '1286064000:213400',    '1286150400:224100',    '1286236800:235300',    '1286323200:247000',    '1286409600:258000',    '1286496000:283600',    '1286582400:283600',    '1286668800:294900',    '1286755200:293100',    '1286841600:293100',    '1286928000:288600',    '1287014400:318100',    '1287100800:325900',    '1287187200:325900',    '1287273600:339000',    '1287360000:355100',    '1287446400:391400',    '1287532800:391400',    '1287619200:426600',    '1287705600:426600',    '1287792000:431700',    '1287878400:392000',    '1287964800:372400',    '1288051200:372400',    '1288137600:353800',    '1288224000:336100',    '1288310400:303300',    '1288396800:288100',    '1288483200:273700',    '1288569600:260100',    '1288656000:260100',    '1288742400:247100',    '1288828800:234700',    '1288915200:223000',    '1289088000:201200',    '1289174400:181600',    '1289260800:172500',    '1289347200:172500',    '1289433600:163900',    '1289520000:155700',    '1289606400:147900',    '1289692800:140500',    '1289779200:126800',    '1289865600:126800',    '1289952000:114500',    '1290038400:114500',    '1290124800:108700',    '1290211200:103300',    '1290297600:93200',    '1290384000:93200',    '1290470400:88600',    '1290556800:84100',    '1290643200:76100',    '1290729600:76100',    '1290816000:72300',    '1290902400:75400',    '1290988800:75400',    '1291075200:78800',    '1291161600:86200',    '1291248000:90400',    '1291334400:90400',    '1291420800:94900',    '1291507200:99300',    '1291593600:109400',    '1291680000:109400',    '1291766400:120400',    '1291852800:126300',    '1291939200:126300',    '1292025600:131900',    '1292112000:125800',    '1292198400:119500',    '1292284800:113600',    '1292371200:102600',    '1292457600:102600',    '1292544000:92200',    '1292630400:92200',    '1292716800:83200',    '1292803200:83200',    '1292889600:74200',    '1292976000:67000',    '1293062400:63700',    '1293148800:60500',    '1293235200:60500',    '1293321600:59100',    '1293408000:60900',    '1293494400:63900',    '1293580800:67000',    '1293667200:70300',    '1293753600:72300',    '1293840000:72300',    '1293926400:70800',    '1294012800:67700',    '1294185600:58300',    '1294358400:52900',    '1294531200:50900',    '1294617600:50400',    '1294704000:52600',    '1294790400:57900',    '1294876800:60100',    '1295049600:63100',    '1295136000:65100',    '1295222400:61600',    '1295308800:58600',    '1295395200:56000',    '1295568000:53900',    '1295654400:56800',    '1295827200:60000',    '1296000000:61401',    '1296086400:63400',    '1296259200:59100',    '1296432000:54500',    '1296604800:51900',    '1296691200:49300',    '1296777600:46900',    '1296950400:42300',    '1297036800:40200',    '1297123200:36300',    '1297209600:36300',    '1297382400:31600',    '1297555200:31300',    '1297641600:31700',    '1297728000:31800',    '1297814400:31800',    '1297987200:31200',    '1298160000:32000',    '1298246400:31700',    '1298419200:30200',    '1298505600:29900',    '1298678400:30500',    '1298764800:30700',    '1298851200:30900',    '1299024000:30900',    '1299110400:29000',    '1299196800:29000',    '1299283200:30560',    '1299369600:30600',    '1299456000:30600',    '1299628800:30100',    '1299801600:29400',    '1299974400:30800',    '1300060800:30100',    '1300147200:29300',    '1300233600:29300',    '1300320000:30000',    '1300492800:29900',    '1300665600:29400',    '1300752000:29900',    '1301011200:29500',    '1301184000:29900',    '1301270400:30100',    '1301443200:30400',    '1301529600:29700',    '1301702400:29800',    '1301788800:29300',    '1301875200:30000',    '1302048000:29800',    '1302220800:29117',    '1302307200:29650',    '1302480000:29744',    '1302566400:30100',    '1302739200:30000',    '1302912000:28600',    '1302998400:29600',    '1303257600:29200',    '1303344000:29600',    '1303430400:30100',    '1303516800:30200',    '1303603200:28900',    '1303689600:28700',    '1303776000:30100',    '1304035200:28800',    '1304121600:29100',    '1304208000:29700',    '1304294400:29600',    '1304380800:28800',    '1304467200:29600',    '1304640000:30200',    '1304726400:29200',    '1304812800:29400',    '1305072000:29300',    '1305158400:29300',    '1305244800:29800',    '1305417600:29100',    '1305504000:29300',    '1305676800:29500',    '1305849600:29715',    '1305936000:29300',    '1306022400:29500',    '1306281600:29300',    '1306368000:29465',    '1306454400:29900',    '1306540800:30127',    '1306627200:29900',    '1306713600:28900',    '1306800000:29300',    '1306886400:29900',    '1307059200:29800',    '1307318400:29700',    '1307404800:29100',    '1307491200:29932',    '1307664000:29500',    '1307750400:29245',    '1307836800:29433',    '1307923200:29900',    '1308096000:29600',    '1308268800:29400',    '1308355200:29400',    '1308441600:29900',    '1308528000:29000',    '1308700800:29200',    '1308873600:29000',    '1308960000:29642',    '1309046400:29900',    '1309132800:29128',    '1309305600:29600',    '1309392000:29500',    '1309478400:30000',    '1309564800:30000',    '1309651200:29800',    '1309737600:29567',    '1309910400:29900',    '1310169600:30100',    '1310256000:30200',    '1310342400:29600',    '1310515200:29500',    '1310688000:29600',    '1310774400:29524',    '1310860800:29500',    '1310947200:30000',    '1311120000:29300',    '1311292800:29900',    '1311379200:29600',    '1311465600:29900',    '1311724800:29700',    '1311897600:29600',    '1311984000:29700',    '1312070400:29300',    '1312156800:29600',    '1312416000:29100',    '1312502400:29500',    '1312675200:29400',    '1312761600:29300',    '1312934400:29100',    '1313020800:29100',    '1313107200:29528',    '1313193600:29400',    '1313280000:29211',    '1313625600:29200',    '1313884800:29300',    '1313971200:29600',    '1314144000:29400',    '1314316800:29500',    '1314403200:28700',    '1314489600:28498',    '1314576000:28800',    '1314748800:29000',    '1314921600:28400',    '1315008000:28900',    '1315094400:29600',    '1315180800:29300',    '1315353600:29400',    '1315526400:29500',    '1315612800:29600',    '1315785600:28100',    '1315958400:29290',    '1316044800:29500',    '1316304000:29500',    '1316563200:29000',    '1316736000:29400',    '1316908800:29073',    '1316995200:29700',    '1317081600:29400',    '1317340800:28700',    '1317427200:28600',    '1317513600:29331',    '1317600000:29600',    '1317772800:28600',    '1317945600:29700',    '1318118400:29300',    '1318204800:28400',    '1318291200:28300',    '1318377600:29100',    '1318550400:29000',    '1318723200:29200',    '1318809600:29726',    '1318982400:29400',    '1319155200:28800',    '1319328000:29900',    '1319414400:29300',    '1319587200:29400',    '1319760000:29300',    '1319932800:29200',    '1320105600:29964',    '1320192000:30000',    '1320278400:30000',    '1320364800:30200',    '1320451200:30400',    '1320537600:30500',    '1320624000:29900',    '1320796800:30400',    '1320969600:30600',    '1321142400:30100',    '1321574400:29300',    '1321660800:30400',    '1321833600:30900',    '1322092800:31400',    '1322179200:31500',    '1322265600:31700',    '1322438400:31900',    '1322524800:32500',    '1322611200:32600',    '1322784000:32400',    '1322956800:32000',    '1323043200:31033',    '1323129600:30062',    '1323216000:29512',    '1323302400:29935',    '1323388800:30259',    '1323475200:30369',    '1323561600:30627',    '1323648000:30604',    '1323734400:31044',    '1323820800:31383',    '1323907200:32172',    '1323993600:32364',    '1324080000:31616',    '1324166400:31367',    '1324252800:31364',    '1324339200:31281',    '1324425600:30881',    '1324512000:30650',    '1324598400:30426',    '1324684800:29654',    '1324771200:30225',    '1324857600:30418',    '1324944000:30524',    '1325030400:30741',    '1325116800:30462',    '1325203200:30546',    '1325289600:30830',    '1325376000:30889',    '1325462400:30883',    '1325548800:30911',    '1325635200:30940',    '1325721600:30813',    '1325808000:30583',    '1325894400:29769',    '1325980800:29981',    '1326067200:30316',    '1326153600:29905',    '1326240000:29945',    '1326326400:30426',    '1326412800:30780',    '1326499200:30804',    '1326585600:30949',    '1326672000:31059',    '1326758400:31688',    '1326844800:31922',    '1326931200:31981',    '1327017600:31998',    '1327104000:31942',    '1327190400:31869',    '1327276800:32111',    '1327363200:31920',    '1327449600:31312',    '1327536000:31333',    '1327622400:31941',    '1327708800:32244',    '1327795200:32350',    '1327881600:32796',    '1327968000:32147',    '1328054400:30663',    '1328140800:31538',    '1328227200:31918',    '1328313600:32310',    '1328400000:32085',    '1328486400:32667',    '1328572800:32633',    '1328659200:32869',    '1328745600:32454',    '1328832000:32164',    '1328918400:32448',    '1329004800:32431',    '1329091200:32737',    '1329177600:32590',    '1329264000:30965',    '1329350400:29783',    '1329436800:28958',    '1329523200:29617',    '1329609600:33033',    '1329696000:33431',    '1329782400:32736',    '1329868800:31879',    '1329955200:30518',    '1330041600:29737',    '1330128000:29870',    '1330214400:29931',    '1330300800:30209',    '1330387200:31046',    '1330473600:31003',    '1330560000:30646',    '1330646400:29861',    '1330732800:29772',    '1330819200:30000',    '1330905600:28799',    '1330992000:29015',    '1331078400:29947',    '1331164800:30468',    '1331251200:29956',    '1331337600:30133',    '1331424000:30632',    '1331510400:30667',    '1331596800:30269',    '1331683200:30628',    '1331769600:30789',    '1331856000:30593',    '1331942400:30988',    '1332028800:31200',    '1332115200:31264',    '1332201600:30999',    '1332288000:30804',    '1332374400:29815',    '1332460800:29962',    '1332547200:30108',    '1332633600:30255',    '1332720000:30401',    '1332806400:30548',    '1332892800:30828',    '1332979200:30875',    '1333065600:31374',    '1333152000:31684',    '1333238400:31720',    '1333324800:31703',    '1333411200:31531',    '1333497600:31892',    '1333584000:32837',    '1333670400:32890',    '1333756800:33045',    '1333843200:32898',    '1333929600:32842',    '1334016000:32826',    '1334102400:33006',    '1334188800:32823',    '1334275200:32497',    '1334361600:32440',    '1334448000:32636',    '1334534400:32380',    '1334620800:32472',    '1334707200:32789',    '1334793600:32423',    '1334880000:32600',    '1334966400:32700',    '1335052800:33192',    '1335139200:34157',    '1335225600:35193',    '1335312000:35748',    '1335398400:35959',    '1335484800:35579',    '1335571200:35312',    '1335657600:35826',    '1335744000:34966',    '1335830400:33851',    '1335916800:33485',    '1336003200:33092',    '1336089600:32770',    '1336176000:32336',    '1336262400:32137',    '1336348800:31988',    '1336435200:31513',    '1336521600:31829',    '1336608000:31981',    '1336694400:30964',    '1336780800:31167',    '1336867200:31566',    '1336953600:31982',    '1337040000:32295',    '1337126400:32878',    '1337212800:33814',    '1337299200:34298',    '1337385600:34204',    '1337472000:33571',    '1337558400:33725',    '1337644800:33941',    '1337731200:35002',    '1337817600:35903',    '1337904000:36225',    '1337990400:36169',    '1338076800:36381',    '1338163200:36550',    '1338249600:37008',    '1338336000:37528',    '1338422400:36554',    '1338508800:36887',    '1338595200:37825',    '1338681600:38179',    '1338768000:38822',    '1338854400:39483',    '1338940800:40238',    '1339027200:40272',    '1339113600:39699',    '1339200000:39238',    '1339286400:38209',    '1339372800:38047',    '1339459200:37979',    '1339545600:38052',    '1339632000:38116',    '1339718400:38256',    '1339804800:38390',    '1339891200:38114',    '1339977600:37297',    '1340064000:36828',    '1340150400:36220',    '1340236800:36248',    '1340323200:36389',    '1340409600:35836',    '1340496000:35807',    '1340582400:35527',    '1340668800:35677',    '1340755200:35898',    '1340841600:35024',    '1340928000:34232',    '1341014400:33826',    '1341100800:33312',    '1341187200:32935',    '1341273600:33153',    '1341360000:32984',    '1341446400:33203',    '1341532800:33510',    '1341619200:33753',    '1341705600:34086',    '1341792000:34483',    '1341878400:34659',    '1341964800:35474',    '1342051200:35670',    '1342137600:35492',    '1342224000:36136',    '1342310400:36727',    '1342396800:37273',    '1342483200:37545',    '1342569600:38459',    '1342656000:39053',    '1342742400:40172',    '1342828800:40674',    '1342915200:40674',    '1343001600:40801',    '1343088000:41338',    '1343174400:41691',    '1343260800:41087',    '1343347200:39987',    '1343433600:38755',    '1343520000:37202',    '1343606400:36343',    '1343692800:35111',    '1343779200:34626',    '1343865600:34127',    '1343952000:33396',    '1344038400:33190',    '1344124800:33622',    '1344211200:33180',    '1344297600:32267',    '1344384000:31862',    '1344470400:31656',    '1344556800:31404',    '1344643200:31446',    '1344729600:31006',    '1344816000:31192',    '1344902400:31430',    '1344988800:31627',    '1345075200:31816',    '1345161600:31797',    '1345248000:32263',    '1345334400:32524',    '1345420800:33024',    '1345507200:33692',    '1345593600:34361',    '1345680000:34984',    '1345766400:35587',    '1345852800:36726',    '1345939200:37915',    '1346025600:38189',    '1346112000:37901',    '1346198400:37799',    '1346284800:37710',    '1346371200:38460',    '1346457600:38977',    '1346544000:38871',    '1346630400:39385',    '1346716800:40174',    '1346803200:40561',    '1346889600:40604',    '1346976000:40027',    '1347062400:38748',    '1347148800:37051',    '1347235200:35839',    '1347321600:35606',    '1347408000:34558',    '1347494400:33802',    '1347580800:33444',    '1347667200:33166',    '1347753600:33962',    '1347840000:34107',    '1347926400:33542',    '1348012800:33606',    '1348099200:33554',    '1348185600:33291',    '1348272000:32915',    '1348358400:32268',    '1348444800:31834',    '1348531200:31786',    '1348617600:31809',    '1348704000:32034',    '1348790400:31446',    '1348876800:30621',    '1348963200:29831',    '1349049600:29701',    '1349136000:29500',    '1349222400:29537',    '1349308800:30496',    '1349395200:30696',    '1349481600:30797',    '1349568000:31042',    '1349654400:31468',    '1349740800:32021',    '1349827200:32036',    '1349913600:31758',    '1350000000:31690',    '1350086400:32045',    '1350172800:32165',    '1350259200:32060',    '1350345600:31773',    '1350432000:31738',    '1350518400:31595',    '1350604800:31277',    '1350691200:31086',    '1350777600:31292',    '1350864000:31598',    '1350950400:31440',    '1351036800:31469',    '1351123200:31469',    '1351209600:31525',    '1351296000:31391',    '1351382400:31623',    '1351468800:31974',    '1351555200:32343',    '1351641600:32651',    '1351728000:32196',    '1351814400:32020',    '1351900800:32318',    '1351987200:32626',    '1352073600:32803',    '1352160000:32812',    '1352246400:32820',    '1352332800:32829',    '1352419200:32837',    '1352505600:32846',    '1352592000:32854',    '1352678400:32863',    '1352764800:32871',    '1352851200:32716',    '1352937600:32359',    '1353024000:32344',    '1353110400:32588',    '1353196800:32969',    '1353283200:32604',    '1353369600:33057',    '1353456000:32255',    '1353542400:32121',    '1353628800:32295',    '1353715200:32450',    '1353801600:32465',    '1353888000:32393',    '1353974400:31811',    '1354060800:31811',    '1354147200:31477',    '1354233600:31477',    '1354320000:31323',    '1354406400:31299',    '1354492800:31125',    '1354579200:31125',    '1354665600:30292',    '1354752000:30075',    '1354838400:29916',    '1354924800:29916',    '1355011200:29473',    '1355097600:29473',    '1355184000:29688',    '1355270400:29688',    '1355356800:29686',    '1355443200:29686',    '1355529600:29526',    '1355616000:29526',    '1355702400:29389',    '1355788800:29389',    '1355875200:28409',    '1355961600:28409',    '1356048000:29077',    '1356134400:29077',    '1356220800:29616',    '1356307200:29262',    '1356393600:27982',    '1356480000:27982',    '1356566400:29059',    '1356652800:29059',    '1356739200:29689',    '1356825600:29689',    '1356912000:28986',    '1356998400:28753',    '1357084800:29110',    '1357171200:29110',    '1357257600:29376',    '1357344000:29763',    '1357430400:29763',    '1357516800:29144',    '1357603200:29144',    '1357689600:28581',    '1357776000:28581',    '1357862400:29042',    '1357948800:29042',    '1358035200:29613',    '1358121600:29613',    '1358208000:30001',    '1358294400:30001',    '1358380800:28884',    '1358467200:28699',    '1358553600:28699',    '1358640000:29680',    '1358726400:29680',    '1358812800:29845',    '1358899200:29845',    '1358985600:29164',    '1359072000:29164',    '1359158400:29669',    '1359244800:29669',    '1359331200:29602',    '1359417600:29602',    '1359504000:29719',    '1359590400:29719',    '1359676800:29676',    '1359763200:29676',    '1359849600:29676',    '1359936000:29676',    '1360022400:29837',    '1360108800:29837',    '1360195200:29762',    '1360281600:29762',    '1360368000:29453',    '1360454400:29453',    '1360540800:29224',    '1360627200:29224',    '1360713600:29592',    '1360800000:29592',    '1360886400:29827',    '1360972800:29827',    '1361059200:29485',    '1361145600:29485',    '1361232000:29348',    '1361318400:29348',    '1361404800:29948',    '1361491200:29948',    '1361577600:29975',    '1361664000:29975',    '1361750400:30213',    '1361836800:30213',    '1361923200:30213',    '1362009600:29897',    '1362096000:29897',    '1362182400:29985',    '1362268800:29985',    '1362355200:29985',    '1362441600:29641',    '1362528000:29641',    '1362614400:29588',    '1362700800:29588',    '1362787200:29532',    '1362873600:29532',    '1362960000:29605',    '1363046400:29605',    '1363132800:29612',    '1363219200:29612',    '1363305600:29906',    '1363392000:29906',    '1363478400:29630',    '1363564800:29630',    '1363651200:29627',    '1363737600:29627',    '1363824000:29801',    '1363910400:29801',    '1363996800:29624',    '1364083200:29624',    '1364169600:29845',    '1364256000:29845',    '1364342400:29982',    '1364428800:29982',    '1364515200:30118',    '1364601600:30118',    '1364688000:29917',    '1364774400:29917',    '1364860800:29648',    '1364947200:29592',    '1365033600:29535',    '1365120000:29479',    '1365206400:29422',    '1365292800:29366',    '1365379200:29309',    '1365465600:29253',    '1365552000:29442',    '1365638400:29442',    '1365724800:29504',    '1365811200:29504',    '1365897600:29454',    '1365984000:29454',    '1366070400:29324',    '1366156800:29324',    '1366243200:29324',    '1366329600:29276',    '1366416000:29276',    '1366502400:29636',    '1366588800:29636',    '1366675200:29636',    '1366761600:29790',    '1366848000:29790',    '1366934400:29790',    '1367020800:30254',    '1367107200:30254',    '1367193600:29983',    '1367280000:29983',    '1367366400:29983',    '1367452800:29816',    '1367539200:29816',    '1367625600:29816',    '1367712000:29502',    '1367798400:29502',    '1367884800:29502',    '1367971200:29993',    '1368057600:29993',    '1368144000:29993',    '1368230400:29967',    '1368316800:29967',    '1368403200:29441',    '1368489600:29441',    '1368576000:29441',    '1368662400:29460',    '1368748800:29460',    '1368835200:29460',    '1368921600:29523',    '1369008000:29523',    '1369094400:29523',    '1369180800:29763',    '1369267200:29763',    '1369353600:29763',    '1369440000:29834',    '1369526400:29834',    '1369612800:30028',    '1369699200:30028',    '1369785600:30028',    '1369872000:29747',    '1369958400:29747',    '1370044800:29747',    '1370131200:29720',    '1370217600:29720',    '1370304000:29720',    '1370390400:29989',    '1370476800:29989',    '1370563200:29989',    '1370649600:30123',    '1370736000:30123',    '1370822400:30123',    '1370908800:30042',    '1370995200:30042',    '1371081600:30042',    '1371168000:29575',    '1371254400:29575',    '1371340800:29575',    '1371427200:29068',    '1371513600:29068',    '1371600000:29175',    '1371686400:29175',    '1371772800:29175',    '1371859200:29239',    '1371945600:29239',    '1372032000:29255',    '1372118400:29255',    '1372204800:29392',    '1372291200:29392',    '1372377600:29508',    '1372464000:29508',    '1372550400:29848',    '1372636800:29848',    '1372723200:29742',    '1372809600:29742',    '1372896000:29742',    '1372982400:29782',    '1373068800:29782',    '1373155200:29575',    '1373241600:29575',    '1373328000:29575',    '1373414400:29728',    '1373500800:29728',    '1373587200:29876',    '1373673600:29876',    '1373760000:29504',    '1373846400:29504',    '1373932800:29932',    '1374019200:29805',    '1374105600:29678',    '1374192000:29551',    '1374278400:29423',    '1374364800:29296',    '1374451200:29169',    '1374537600:29169',    '1374624000:29064',    '1374710400:29064',    '1374796800:29064',    '1374883200:29432',    '1374969600:29432',    '1375056000:29432',    '1375142400:29931',    '1375228800:29931',    '1375315200:29931',    '1375401600:30037',    '1375488000:30037',    '1375574400:30037',    '1375660800:30045',    '1375747200:30045',    '1375833600:30045',    '1375920000:29674',    '1376006400:29674',    '1376092800:29674',    '1376179200:29901',    '1376265600:29901',    '1376352000:29901',    '1376438400:29514',    '1376524800:29514',    '1376611200:29514',    '1376697600:29514',    '1376784000:29419',    '1376870400:29419',    '1376956800:29419',    '1377043200:29508',    '1377129600:29508',    '1377216000:29508',    '1377302400:29508',    '1377388800:29473',    '1377475200:29473',    '1377561600:29473',    '1377648000:29473',    '1377734400:29439',    '1377820800:29439',    '1377907200:29439',    '1377993600:29439',    '1378080000:29224',    '1378166400:29224',    '1378252800:29224',    '1378339200:29224',    '1378425600:29224',    '1378512000:29265',    '1378598400:29265',    '1378684800:29265',    '1378771200:29265',    '1378857600:28895',    '1378944000:28895',    '1379030400:28895',    '1379116800:28895',    '1379203200:28858',    '1379289600:28858',    '1379376000:28858',    '1379462400:28858',    '1379548800:28858',    '1379635200:28948',    '1379721600:28948',    '1379808000:28948',    '1379894400:28948',    '1379980800:29199',    '1380067200:29199',    '1380153600:29199',    '1380240000:29199',    '1380326400:29199',    '1380412800:29403',    '1380499200:29403',    '1380585600:29403',    '1380672000:29403',    '1380758400:29596',    '1380844800:29596',    '1380931200:29596',    '1381017600:29596',    '1381104000:29725',    '1381190400:29824',    '1381276800:29923',    '1381363200:30021',    '1381449600:30120',    '1381536000:30219',    '1381622400:30318',    '1381708800:30416',    '1381795200:30515',    '1381881600:30515',    '1381968000:30515',    '1382054400:30515',    '1382140800:30515',    '1382227200:30007',    '1382313600:30007',    '1382400000:30007',    '1382486400:30007',    '1382572800:30007',    '1382659200:30061',    '1382745600:30061',    '1382832000:30061',    '1382918400:30061',    '1383004800:30054',    '1383091200:30054',    '1383177600:30054',    '1383264000:30054',    '1383350400:30054',    '1383436800:29625',    '1383523200:29625',    '1383609600:29625',    '1383696000:29625',    '1383782400:28723',    '1383868800:28723',    '1383955200:28723',    '1384041600:28723',    '1384128000:28905',    '1384214400:28905',    '1384300800:28905',    '1384387200:28905',    '1384473600:28742',    '1384560000:28742',    '1384646400:28742',    '1384732800:29071',    '1384819200:29071',    '1384905600:29071',    '1384992000:29071',    '1385078400:29337',    '1385164800:29337',    '1385251200:29337',    '1385337600:29337',    '1385424000:29390',    '1385510400:29444',    '1385596800:29497',    '1385683200:29550',    '1385769600:29603',    '1385856000:29657',    '1385942400:29710',    '1386028800:29710',    '1386115200:29710',    '1386201600:29627',    '1386288000:29627',    '1386374400:29627',    '1386460800:29627',    '1386547200:28873',    '1386633600:28873',    '1386720000:28873',    '1386806400:28873',    '1386892800:28992',    '1386979200:28992',    '1387065600:28992',    '1387152000:28992',    '1387238400:28992',    '1387324800:28992',    '1387411200:28992',    '1387497600:28992',    '1387584000:29752',    '1387670400:29752',    '1387756800:29752',    '1387843200:29613',    '1387929600:29613',    '1388016000:29613',    '1388102400:29613',    '1388188800:29431',    '1388275200:29431',    '1388361600:29431',    '1388448000:29065',    '1388534400:29065',    '1388620800:29065',    '1388707200:28849',    '1388793600:28849',    '1388880000:28849',    '1388966400:29022',    '1389052800:29022',    '1389139200:29022',    '1389225600:29022',    '1389312000:29208',    '1389398400:29208',    '1389484800:29208',    '1389571200:29021',    '1389657600:29021',    '1389744000:29021',    '1389830400:29548',    '1389916800:29548',    '1390003200:29548',    '1390089600:29783',    '1390176000:29783',    '1390262400:29783',    '1390348800:29783',    '1390435200:29902',    '1390521600:29902',    '1390608000:29902',    '1390694400:29284',    '1390780800:29284',    '1390867200:29284',    '1390953600:29851',    '1391040000:29851',    '1391126400:29851',    '1391212800:29851',    '1391299200:30617',    '1391385600:30617',    '1391472000:30617',    '1391558400:31640',    '1391644800:31640',    '1391731200:31640',    '1391817600:31587',    '1391904000:31587',    '1391990400:31587',    '1392076800:30745',    '1392163200:30745',    '1392249600:30745',    '1392336000:30139',    '1392422400:30139',    '1392508800:30139',    '1392595200:30455',    '1392681600:30455',    '1392768000:30455',    '1392854400:30497',    '1392940800:30497',    '1393027200:29210',    '1393113600:29210',    '1393200000:29532',    '1393286400:29532',    '1393372800:29532',    '1393459200:29527',    '1393545600:29527',    '1393632000:29527',    '1393718400:29364',    '1393804800:29364',    '1393891200:29364',    '1393977600:29099',    '1394064000:29099',    '1394150400:29099',    '1394236800:28186',    '1394323200:28186',    '1394409600:28561',    '1394496000:28561',    '1394582400:28561',    '1394668800:28561',    '1394755200:29083',    '1394841600:29083',    '1394928000:29083',    '1395014400:28916',    '1395100800:28916',    '1395187200:28916',    '1395273600:28937',    '1395360000:28937',    '1395446400:28937',    '1395532800:28635',    '1395619200:28635',    '1395705600:28635',    '1395792000:29180',    '1395878400:29180',    '1395964800:29180',    '1396051200:29180',    '1396137600:29366',    '1396224000:29366',    '1396310400:29366',    '1396396800:30078',    '1396483200:30078',    '1396569600:30078',    '1396656000:30078',    '1396742400:29899',    '1396828800:29899',    '1396915200:29899',    '1397001600:29899',    '1397088000:29095',    '1397174400:29095',    '1397260800:29095',    '1397347200:29095',    '1397433600:28649',    '1397520000:28649',    '1397606400:28649',    '1397692800:29192',    '1397779200:29192',    '1397865600:29192',    '1397952000:29420',    '1398038400:29420',    '1398124800:29420',    '1398211200:29420',    '1398297600:29071',    '1398384000:29071',    '1398470400:29071',    '1398556800:29071',    '1398643200:29077',    '1398729600:29077',    '1398816000:29077',    '1398902400:29077',    '1398988800:28701',    '1399075200:28701',    '1399161600:28701',    '1399248000:28116',    '1399334400:28116',    '1399420800:28116',    '1399507200:28196',    '1399593600:28196',    '1399680000:28196',    '1399766400:28196',    '1399852800:28399',    '1399939200:28602',    '1400025600:28602',    '1400112000:28602',    '1400198400:29307',    '1400284800:29307',    '1400371200:29307',    '1400457600:29307',    '1400544000:30106',    '1400630400:30106',    '1400716800:30106',    '1400803200:30106',    '1400889600:30106',    '1400976000:31151',    '1401062400:31151',    '1401148800:31151',    '1401235200:31151',    '1401321600:31151',    '1401408000:31891',    '1401494400:31891',    '1401580800:31891',    '1401667200:31891',    '1401753600:30938',    '1401840000:30938',    '1401926400:30938',    '1402012800:30931',    '1402099200:30931',    '1402185600:30931',    '1402272000:31228',    '1402358400:31228',    '1402444800:31228',    '1402531200:30505',    '1402617600:30505',    '1402704000:30505',    '1402790400:29899',    '1402876800:29899',    '1402963200:29899',    '1403049600:30755',    '1403136000:30755',    '1403222400:30755',    '1403308800:30755',    '1403395200:31190',    '1403481600:31190',    '1403568000:31190',    '1403654400:30911',    '1403740800:30911',    '1403827200:30911',    '1403913600:31541',    '1404000000:31541',    '1404086400:31541',    '1404172800:32343',    '1404259200:32343',    '1404345600:32343',    '1404432000:32265',    '1404518400:32265',    '1404604800:32265',    '1404691200:32265',    '1404777600:32412',    '1404864000:32412',    '1404950400:32412',    '1405036800:32803',    '1405123200:32803',    '1405209600:32803',    '1405296000:33633',    '1405382400:33633',    '1405468800:33932',    '1405555200:33932',    '1405641600:33125',    '1405728000:32903',    '1405814400:32903',    '1405900800:32128',    '1405987200:32128',    '1406073600:31347',    '1406160000:31294',    '1406246400:31294',    '1406332800:30691',    '1406419200:30691',    '1406505600:30390',    '1406592000:30390',    '1406678400:30190',    '1406764800:30190',    '1406851200:29646',    '1406937600:28817',    '1407024000:27950',    '1407110400:28022',    '1407196800:28022',    '1407283200:28129',    '1407369600:28129',    '1407456000:28032',    '1407542400:28032',    '1407628800:28571',    '1407715200:28571',    '1407801600:28923',    '1407888000:28814',    '1407974400:28814',    '1408060800:28915',    '1408147200:28915',    '1408233600:29027',    '1408320000:29036',    '1408406400:29036',    '1408492800:29274',    '1408579200:29680',    '1408665600:29680',    '1408752000:29974',    '1408838400:29974',    '1408924800:30034',    '1409011200:30034',    '1409097600:29873',    '1409184000:29638',    '1409270400:29638',    '1409356800:29448',    '1409443200:29448',    '1409529600:29054',    '1409616000:29054',    '1409702400:29354',    '1409788800:29354',    '1409875200:30085',    '1409961600:30085',    '1410048000:29765',    '1410134400:29765',    '1410220800:28664',    '1410307200:28664',    '1410393600:28331',    '1410480000:28331',    '1410566400:28331',    '1410652800:28696',    '1410739200:28696',    '1410825600:29009',    '1410912000:29009',    '1410998400:29009',    '1411084800:28168',    '1411171200:28168',    '1411257600:27548',    '1411344000:27548',    '1411430400:28021',    '1411516800:28021',    '1411603200:28419',    '1411689600:28419',    '1411776000:28635',    '1411862400:28635',    '1411948800:28698',    '1412035200:28698',    '1412121600:28698',    '1412208000:28839',    '1412294400:28839',    '1412380800:28697',    '1412467200:28697',    '1412553600:28583',    '1412640000:28583',    '1412726400:28826',    '1412812800:28826',    '1412899200:28826',    '1412985600:28494',    '1413072000:28494',    '1413158400:28803',    '1413244800:28803',    '1413331200:28803',    '1413417600:29089',    '1413504000:29089',    '1413590400:29089',    '1413676800:29288',    '1413763200:29288',    '1413849600:28768',    '1413936000:28768',    '1414022400:28768',    '1414108800:28950',    '1414195200:28950',    '1414281600:29130',    '1414368000:29130',    '1414454400:29089',    '1414540800:29089',    '1414627200:29502',    '1414713600:29502',    '1414800000:29250',    '1414886400:29250',    '1414972800:29150',    '1415059200:29150',    '1415145600:29274',    '1415232000:29274',    '1415318400:29274',    '1415404800:29468',    '1415491200:29468',    '1415577600:28622',    '1415664000:28622',    '1415750400:28244',    '1415836800:28244',    '1415923200:28591',    '1416009600:28591',    '1416096000:29078',    '1416182400:29078',    '1416268800:29021',    '1416355200:29021',    '1416441600:29021',    '1416528000:28298',    '1416614400:28298',    '1416700800:28351',    '1416787200:28351',    '1416873600:28439',    '1416960000:28439',    '1417046400:28552',    '1417132800:28552',    '1417219200:28552',    '1417305600:28928',    '1417392000:28928',    '1417478400:28928',    '1417564800:28533',    '1417651200:28533',    '1417737600:28533',    '1417824000:28137',    '1417910400:28137',    '1417996800:28660',    '1418083200:28660',    '1418169600:28660',    '1418256000:28281',    '1418342400:28281',    '1418428800:27926',    '1418515200:27926',    '1418601600:28385',    '1418688000:28385',    '1418774400:28420',    '1418860800:28420',    '1418947200:28579',    '1419033600:28579',    '1419120000:28407',    '1419206400:28407',    '1419292800:28106',    '1419379200:28106',    '1419465600:27936',    '1419552000:27936',    '1419638400:28145',    '1419724800:28145',    '1419811200:28145',    '1419897600:28153',    '1419984000:28153',    '1420070400:28521',    '1420156800:28521',    '1420243200:28290',    '1420329600:28290',    '1420416000:28220',    '1420502400:28220',    '1420588800:28220',    '1420675200:28433',    '1420761600:28433',    '1420848000:28896',    '1420934400:28896',    '1421020800:29006',    '1421107200:29006',    '1421193600:29006',    '1421280000:28782',    '1421366400:28782',    '1421452800:28782',    '1421539200:28157',    '1421625600:28157',    '1421712000:28411',    '1421798400:28411',    '1421884800:28411',    '1421971200:28786',    '1422057600:28786',    '1422144000:27745',    '1422230400:27745',    '1422316800:27913',    '1422403200:27913',    '1422489600:28316',    '1422576000:28316',    '1422662400:28405',    '1422748800:28405',    '1422835200:28598',    '1422921600:28598',    '1423008000:28598',    '1423094400:28328',    '1423180800:28328',    '1423267200:28220',    '1423353600:28220',    '1423440000:28353',    '1423526400:28353',    '1423612800:28437',    '1423699200:28437',    '1423785600:28437',    '1423872000:28648',    '1423958400:28648',    '1424044800:28968',    '1424131200:28968',    '1424217600:29745',    '1424304000:29745',    '1424390400:29233',    '1424476800:29233',    '1424563200:28813',    '1424649600:28813',    '1424736000:28826',    '1424822400:28826',    '1424908800:28826',    '1424995200:28761',    '1425081600:28761',    '1425168000:28479',    '1425254400:28479',    '1425340800:28456',    '1425427200:28456',    '1425513600:28620',    '1425600000:28620',    '1425686400:28238',    '1425772800:28238',    '1425859200:28561',    '1425945600:28561',    '1426032000:28561',    '1426118400:28283',    '1426204800:28283',    '1426291200:28283',    '1426377600:28236',    '1426464000:28236',    '1426550400:28236',    '1426636800:28242',    '1426723200:28242',    '1426809600:28242',    '1426896000:28819',    '1426982400:28819',    '1427068800:29125',    '1427155200:29125',    '1427241600:29125',    '1427328000:29125',    '1427414400:29139',    '1427500800:29139',    '1427587200:28410',    '1427673600:28410',    '1427760000:28410',    '1427846400:27625',    '1427932800:27625',    '1428019200:27625',    '1428105600:28093',    '1428192000:28093',    '1428278400:28493',    '1428364800:28493',    '1428451200:28493',    '1428537600:28493',    '1428624000:28791',    '1428710400:28791',    '1428796800:29069',    '1428883200:29069',    '1428969600:29069',    '1429056000:29069',    '1429142400:28783',    '1429228800:28783',    '1429315200:28783',    '1429401600:29409',    '1429488000:29409',    '1429574400:29409',    '1429660800:29409',    '1429747200:28908',    '1429833600:28908',    '1429920000:28908',    '1430006400:28049',    '1430092800:28049',    '1430179200:28049',    '1430265600:28049',    '1430352000:27817',    '1430438400:27817',    '1430524800:27817',    '1430611200:28170',    '1430697600:28170',    '1430784000:28170',    '1430870400:28359',    '1430956800:28359',    '1431043200:28359',    '1431129600:29056',    '1431216000:29056',    '1431302400:29056',    '1431388800:29696',    '1431475200:29696',    '1431561600:29696',    '1431648000:29696',    '1431734400:29916',    '1431820800:29916',    '1431907200:29916',    '1431993600:29613',    '1432080000:29613',    '1432166400:29613',    '1432252800:29677',    '1432339200:29677',    '1432425600:29677',    '1432512000:29677',    '1432598400:30335',    '1432684800:30335',    '1432771200:30335',    '1432857600:30335',    '1432944000:29970',    '1433030400:29970',    '1433116800:29970',    '1433203200:29453',    '1433289600:29453',    '1433376000:29453',    '1433462400:29453',    '1433548800:29307',    '1433635200:29307',    '1433721600:29307',    '1433808000:29307',    '1433894400:29150',    '1433980800:29150',    '1434067200:29150',    '1434153600:29150',    '1434240000:29531',    '1434326400:29531',    '1434412800:29531',    '1434499200:29531',    '1434585600:29880',    '1434672000:29880',    '1434758400:29880',    '1434844800:29880',    '1434931200:29641',    '1435017600:29641',    '1435104000:29641',    '1435190400:29641',    '1435276800:29212',    '1435363200:29212',    '1435449600:29212',    '1435536000:29212',    '1435622400:29178',    '1435708800:29178',    '1435795200:29178',    '1435881600:29178',    '1435968000:29387',    '1436054400:29387',    '1436140800:29387',    '1436227200:29387',    '1436313600:30483',    '1436400000:30483',    '1436486400:30483',    '1436572800:30483',    '1436659200:30704',    '1436745600:30704',    '1436832000:30704',    '1436918400:31221',    '1437004800:31221',    '1437091200:31221',    '1437177600:31221',    '1437264000:30661',    '1437350400:30661',    '1437436800:30661',    '1437523200:30521',    '1437609600:30521',    '1437696000:30521',    '1437782400:30521',    '1437868800:30812',    '1437955200:30812',    '1438041600:30812',    '1438128000:30637',    '1438214400:30637',    '1438300800:30637',    '1438387200:30637',    '1438473600:29563',    '1438560000:29563',    '1438646400:29563',    '1438732800:29238',    '1438819200:29238',    '1438905600:29238',    '1438992000:28766',    '1439078400:28766',    '1439164800:28766',    '1439251200:29089',    '1439337600:29089',    '1439424000:29089',    '1439510400:29089',    '1439596800:29038',    '1439683200:29038',    '1439856000:29038',    '1439942400:28852',    '1440115200:28852',    '1440201600:28852',    '1440288000:28196',    '1440374400:28196',    '1440460800:28196',    '1440547200:28196',    '1440633600:29063',    '1440720000:29063',    '1440806400:29063',    '1440892800:29063',    '1440979200:29358',    '1441065600:29358',    '1441152000:29358',    '1441238400:29358',    '1441324800:29358',    '1441411200:29387',    '1441497600:29387',    '1441670400:29387',    '1441756800:29317',    '1441843200:29317',    '1441843200:29317',    '1441929600:29317',    '1442016000:29317',    '1442102400:29420',    '1442188800:29420',    '1442275200:29420',    '1442361600:29420',    '1442448000:28886',    '1442534400:28886',    '1442620800:28886',    '1442707200:28886',    '1442793600:28816',    '1442880000:28816',    '1442966400:28816',    '1443052800:28816',    '1443139200:27979',    '1443225600:27979',    '1443312000:27979',    '1443398400:27743',    '1443484800:27743',    '1443571200:27743',    '1443657600:27996',    '1443744000:27996',    '1443830400:27996',    '1443916800:27996',    '1444176000:28144',    '1444348800:28865',    '1444521600:28865',    '1444608000:28865',    '1444694400:29222',    '1444780800:29222',    '1444867200:29222',    '1444953600:29222',    '1445040000:30050',    '1445126400:30050',    '1445299200:30050',    '1445558400:30553',    '1445644800:30553',    '1445731200:29706',    '1445817600:29706',    '1445904000:29706',    '1445990400:29706' }