Module:Exchange/Swordfish/Data

return { '1211241600:413',   '1211328000:416',    '1211414400:425',    '1211500800:425',    '1211587200:429',    '1211673600:429',    '1211760000:424',    '1211846400:424',    '1211932800:414',    '1212019200:414',    '1212105600:409',    '1212192000:409',    '1212278400:406',    '1212364800:405',    '1212451200:401',    '1212537600:397',    '1212624000:392',    '1212710400:388',    '1212796800:385',    '1212883200:384',    '1212969600:387',    '1213056000:387',    '1213142400:394',    '1213228800:395',    '1213315200:398',    '1213401600:402',    '1213488000:402',    '1213574400:402',    '1213660800:399',    '1213747200:397',    '1213833600:392',    '1213920000:391',    '1214006400:391',    '1214092800:392',    '1214179200:394',    '1214265600:394',    '1214352000:393',    '1214438400:392',    '1214524800:392',    '1214611200:394',    '1214697600:397',    '1214784000:401',    '1214870400:404',    '1214956800:400',    '1215043200:400',    '1215129600:398',    '1215216000:396',    '1215302400:393',    '1215388800:391',    '1215475200:389',    '1215561600:383',    '1215648000:383',    '1215734400:382',    '1215820800:383',    '1215907200:384',    '1215993600:392',    '1216080000:392',    '1216166400:397',    '1216252800:403',    '1216339200:407',    '1216425600:406',    '1216512000:403',    '1216598400:398',    '1216684800:394',    '1216771200:389',    '1216857600:385',    '1216944000:380',    '1217030400:380',    '1217116800:383',    '1217203200:387',    '1217289600:390',    '1217376000:395',    '1217462400:393',    '1217548800:393',    '1217635200:392',    '1217721600:391',    '1217808000:394',    '1217894400:395',    '1217980800:395',    '1218067200:398',    '1218153600:406',    '1218240000:414',    '1218326400:414',    '1218412800:411',    '1218499200:409',    '1218585600:410',    '1218672000:411',    '1218758400:416',    '1218844800:424',    '1218931200:434',    '1219017600:457',    '1219104000:469',    '1219190400:479',    '1219276800:479',    '1219363200:487',    '1219449600:485',    '1219536000:485',    '1219622400:476',    '1219708800:467',    '1219795200:460',    '1219881600:454',    '1219968000:448',    '1220054400:439',    '1220140800:436',    '1220227200:436',    '1220313600:435',    '1220400000:437',    '1220486400:442',    '1220572800:450',    '1220659200:450',    '1220745600:461',    '1220832000:461',    '1220918400:461',    '1221004800:466',    '1221091200:476',    '1221177600:484',    '1221264000:487',    '1221350400:475',    '1221436800:462',    '1221523200:462',    '1221609600:451',    '1221696000:438',    '1221782400:437',    '1221868800:446',    '1221955200:446',    '1222041600:456',    '1222128000:466',    '1222214400:475',    '1222300800:478',    '1222387200:479',    '1222473600:462',    '1222560000:462',    '1222646400:454',    '1222732800:447',    '1222819200:442',    '1222905600:448',    '1222992000:465',    '1223078400:487',    '1223164800:487',    '1223251200:471',    '1223337600:461',    '1223424000:454',    '1223510400:454',    '1223596800:453',    '1223683200:465',    '1223769600:473',    '1223856000:470',    '1223942400:464',    '1224028800:465',    '1224115200:488',    '1224201600:499',    '1224288000:498',    '1224374400:495',    '1224460800:495',    '1224547200:484',    '1224633600:470',    '1224720000:450',    '1224806400:450',    '1224892800:445',    '1224979200:445',    '1225065600:444',    '1225152000:442',    '1225238400:441',    '1225324800:440',    '1225411200:441',    '1225497600:439',    '1225584000:436',    '1225670400:432',    '1225756800:429',    '1225843200:429',    '1225929600:425',    '1226016000:420',    '1226102400:415',    '1226188800:413',    '1226275200:412',    '1226361600:411',    '1226448000:412',    '1226534400:414',    '1226620800:415',    '1226707200:416',    '1226793600:412',    '1226880000:407',    '1226966400:403',    '1227052800:403',    '1227139200:398',    '1227225600:386',    '1227312000:386',    '1227398400:380',    '1227484800:372',    '1227571200:368',    '1227657600:368',    '1227744000:364',    '1227830400:359',    '1227916800:359',    '1228003200:360',    '1228089600:367',    '1228176000:383',    '1228262400:390',    '1228348800:392',    '1228435200:384',    '1228521600:377',    '1228608000:369',    '1228694400:359',    '1228780800:359',    '1228867200:358',    '1228953600:377',    '1229040000:377',    '1229126400:382',    '1229212800:384',    '1229299200:379',    '1229385600:373',    '1229472000:368',    '1229558400:359',    '1229644800:355',    '1229731200:355',    '1229817600:355',    '1229904000:353',    '1229990400:348',    '1230076800:344',    '1230163200:344',    '1230249600:346',    '1230336000:346',    '1230422400:356',    '1230508800:362',    '1230595200:371',    '1230681600:379',    '1230768000:379',    '1230854400:382',    '1230940800:377',    '1231027200:372',    '1231113600:367',    '1231200000:363',    '1231286400:359',    '1231372800:357',    '1231459200:362',    '1231545600:377',    '1231632000:377',    '1231718400:380',    '1231804800:372',    '1231891200:372',    '1231977600:368',    '1232064000:365',    '1232150400:364',    '1232236800:376',    '1232323200:376',    '1232409600:375',    '1232496000:374',    '1232582400:374',    '1232668800:372',    '1232755200:372',    '1232841600:373',    '1232928000:373',    '1233014400:373',    '1233100800:373',    '1233187200:373',    '1233273600:376',    '1233360000:379',    '1233446400:386',    '1233532800:386',    '1233619200:391',    '1233705600:395',    '1233792000:401',    '1233878400:398',    '1233964800:396',    '1234051200:396',    '1234137600:393',    '1234224000:387',    '1234310400:387',    '1234396800:385',    '1234483200:383',    '1234569600:382',    '1234656000:382',    '1234742400:384',    '1234828800:393',    '1234915200:393',    '1235001600:391',    '1235088000:391',    '1235174400:383',    '1235260800:383',    '1235347200:380',    '1235433600:380',    '1235520000:381',    '1235606400:378',    '1235692800:375',    '1235779200:378',    '1235865600:378',    '1235952000:376',    '1236038400:374',    '1236124800:372',    '1236211200:372',    '1236297600:370',    '1236384000:370',    '1236470400:370',    '1236556800:372',    '1236643200:371',    '1236729600:371',    '1236816000:368',    '1236902400:362',    '1236988800:362',    '1237075200:364',    '1237161600:364',    '1237248000:361',    '1237334400:359',    '1237420800:358',    '1237507200:355',    '1237593600:355',    '1237680000:358',    '1237766400:361',    '1237852800:363',    '1237939200:362',    '1238025600:360',    '1238112000:358',    '1238198400:358',    '1238284800:357',    '1238371200:355',    '1238457600:353',    '1238544000:350',    '1238630400:348',    '1238716800:348',    '1238803200:346',    '1238889600:344',    '1238976000:344',    '1239062400:342',    '1239148800:339',    '1239235200:336',    '1239321600:334',    '1239408000:333',    '1239494400:332',    '1239580800:331',    '1239667200:331',    '1239753600:328',    '1239840000:329',    '1239926400:329',    '1240012800:332',    '1240099200:331',    '1240185600:331',    '1240272000:329',    '1240358400:329',    '1240444800:330',    '1240531200:330',    '1240617600:329',    '1240704000:333',    '1240790400:336',    '1240876800:346',    '1240963200:354',    '1241049600:365',    '1241136000:365',    '1241222400:377',    '1241308800:394',    '1241395200:394',    '1241481600:398',    '1241568000:404',    '1241654400:424',    '1241740800:378',    '1241827200:378',    '1241913600:373',    '1242000000:382',    '1242086400:392',    '1242172800:401',    '1242259200:415',    '1242345600:420',    '1242432000:420',    '1242518400:426',    '1242604800:435',    '1242691200:443',    '1242777600:453',    '1242864000:464',    '1242950400:476',    '1243036800:487',    '1243123200:487',    '1243209600:467',    '1243296000:456',    '1243382400:456',    '1243468800:431',    '1243555200:431',    '1243641600:435',    '1243728000:447',    '1243814400:448',    '1243900800:448',    '1243987200:448',    '1244073600:442',    '1244160000:439',    '1244246400:439',    '1244332800:438',    '1244419200:434',    '1244505600:431',    '1244592000:432',    '1244678400:433',    '1244764800:439',    '1244851200:439',    '1244937600:445',    '1245024000:451',    '1245110400:457',    '1245196800:463',    '1245283200:461',    '1245369600:461',    '1245456000:459',    '1245542400:458',    '1245628800:457',    '1245715200:466',    '1245801600:477',    '1245888000:486',    '1245974400:486',    '1246060800:491',    '1246147200:489',    '1246233600:489',    '1246320000:484',    '1246406400:482',    '1246492800:480',    '1246579200:479',    '1246665600:477',    '1246752000:477',    '1246838400:475',    '1246924800:470',    '1247011200:466',    '1247097600:466',    '1247184000:462',    '1247270400:456',    '1247356800:456',    '1247443200:455',    '1247529600:457',    '1247616000:459',    '1247702400:461',    '1247788800:460',    '1247875200:456',    '1247961600:451',    '1248048000:451',    '1248134400:453',    '1248220800:476',    '1248307200:476',    '1248393600:498',    '1248480000:476',    '1248566400:469',    '1248652800:464',    '1248739200:464',    '1248825600:463',    '1248912000:463',    '1248998400:465',    '1249084800:469',    '1249171200:472',    '1249257600:470',    '1249344000:465',    '1249430400:464',    '1249516800:463',    '1249603200:463',    '1249689600:464',    '1249776000:464',    '1249862400:465',    '1249948800:465',    '1250035200:467',    '1250121600:474',    '1250208000:478',    '1250294400:483',    '1250380800:480',    '1250467200:480',    '1250553600:472',    '1250640000:471',    '1250726400:471',    '1250812800:475',    '1250899200:475',    '1250985600:476',    '1251072000:476',    '1251158400:468',    '1251244800:468',    '1251331200:468',    '1251417600:468',    '1251504000:471',    '1251590400:477',    '1251676800:482',    '1251763200:484',    '1251849600:486',    '1251936000:485',    '1252022400:485',    '1252108800:488',    '1252195200:489',    '1252281600:489',    '1252368000:489',    '1252454400:488',    '1252540800:489',    '1252627200:490',    '1252713600:494',    '1252800000:493',    '1252886400:493',    '1252972800:493',    '1253059200:494',    '1253145600:493',    '1253232000:493',    '1253318400:494',    '1253404800:494',    '1253491200:490',    '1253577600:496',    '1253664000:493',    '1253750400:495',    '1253836800:497',    '1253923200:497',    '1254009600:500',    '1254096000:499',    '1254182400:499',    '1254268800:498',    '1254355200:498',    '1254441600:495',    '1254528000:495',    '1254614400:497',    '1254700800:494',    '1254787200:494',    '1254873600:497',    '1254960000:497',    '1255046400:499',    '1255132800:500',    '1255219200:498',    '1255305600:498',    '1255392000:497',    '1255478400:497',    '1255564800:498',    '1255651200:499',    '1255737600:499',    '1255824000:500',    '1255910400:496',    '1255996800:499',    '1256083200:500',    '1256169600:500',    '1256256000:500',    '1256342400:497',    '1256428800:500',    '1256515200:499',    '1256601600:499',    '1256688000:500',    '1256774400:500',    '1256860800:500',    '1256947200:500',    '1257033600:498',    '1257120000:500',    '1257206400:500',    '1257292800:500',    '1257379200:500',    '1257465600:500',    '1257552000:500',    '1257638400:500',    '1257724800:499',    '1257811200:499',    '1257897600:498',    '1257984000:498',    '1258070400:500',    '1258156800:500',    '1258243200:500',    '1258329600:500',    '1258416000:498',    '1258502400:499',    '1258588800:499',    '1258675200:500',    '1258761600:500',    '1258848000:499',    '1258934400:499',    '1259020800:498',    '1259107200:499',    '1259193600:496',    '1259280000:498',    '1259366400:497',    '1259452800:496',    '1259539200:499:9.7',    '1259625600:499:10.2',    '1259712000:499:10.7',    '1259798400:498:11.2',    '1259884800:500:11.7',    '1259971200:500:12.2',    '1260057600:495:12.7',    '1260144000:495:13.2',    '1260230400:495:13.7',    '1260316800:496:14.2',    '1260403200:498:14.7',    '1260489600:498:15.2',    '1260576000:499:15.7',    '1260662400:499:16.2',    '1260748800:497:16.7',    '1260835200:498:17.1',    '1260921600:499:17.0',    '1261008000:499:16.8',    '1261094400:499:16.6',    '1261180800:499:16.5',    '1261267200:499:16.7',    '1261353600:499:16.9',    '1261440000:499:17.1',    '1261526400:496:17.3',    '1261612800:497:17.5',    '1261699200:497:17.7',    '1261785600:498:17.8',    '1261872000:498:18.0',    '1261958400:498:18.2',    '1262044800:495:18.4',    '1262131200:495:18.6',    '1262217600:496:18.8',    '1262304000:498:19.0',    '1262390400:499:19.2',    '1262476800:499:19.0',    '1262563200:498:18.7',    '1262649600:498:18.5',    '1262736000:498:18.3',    '1262822400:499:18.0',    '1262908800:500:17.8',    '1262995200:499:17.6',    '1263081600:499:17.3',    '1263168000:499:17.1',    '1263254400:499:16.9',    '1263340800:499:16.6',    '1263427200:499:16.4',    '1263513600:499:16.2',    '1263600000:499:15.9',    '1263686400:499:15.7',    '1263772800:499:15.7',    '1263859200:499:15.6',    '1263945600:499:15.6',    '1264032000:499:15.5',    '1264118400:499:15.5',    '1264204800:499:15.4',    '1264291200:500:15.4',    '1264377600:500:15.3',    '1264464000:499:15.3',    '1264550400:499:15.3',    '1264636800:499:15.2',    '1264723200:500:15.2',    '1264809600:499:15.1',    '1264896000:498:15.1',    '1264982400:500:15.0',    '1265068800:500:15.0',    '1265155200:500:14.9',    '1265241600:500:14.9',    '1265328000:498:15.0',    '1265414400:499:15.1',    '1265500800:500:15.3',    '1265587200:498:15.4',    '1265673600:498:15.5',    '1265760000:499:15.6',    '1265846400:499:15.7',    '1265932800:500:15.9',    '1266019200:500:16.0',    '1266105600:499:16.1',    '1266192000:497:16.2',    '1266278400:497:16.4',    '1266364800:497:16.5',    '1266451200:499:16.6',    '1266537600:499:16.7',    '1266624000:499:16.8',    '1266710400:499:17.0',    '1266796800:499:17.1',    '1266883200:499:17.2',    '1266969600:498:16.8',    '1267056000:499:16.4',    '1267142400:499:16.0',    '1267228800:499:15.6',    '1267315200:499:15.2',    '1267401600:499:14.8',    '1267488000:499',    '1267574400:499',    '1267660800:500',    '1267747200:500',    '1267833600:500',    '1267920000:499',    '1268006400:498',    '1268092800:498',    '1268179200:499',    '1268265600:497',    '1268352000:497',    '1268438400:484',    '1268524800:486',    '1268611200:492',    '1268697600:492',    '1268784000:497',    '1268870400:496',    '1268956800:498',    '1269043200:499',    '1269129600:499',    '1269216000:499',    '1269302400:499',    '1269388800:499',    '1269475200:500',    '1269561600:500',    '1269648000:500',    '1269734400:499',    '1269820800:495',    '1269907200:497',    '1269993600:497',    '1270080000:498',    '1270166400:499',    '1270252800:499',    '1270339200:499',    '1270425600:499',    '1270512000:500',    '1270598400:500',    '1270684800:498',    '1270771200:496',    '1270857600:496',    '1270944000:499',    '1271030400:499',    '1271116800:500',    '1271203200:500',    '1271289600:500',    '1271376000:500',    '1271462400:500',    '1271548800:500',    '1271635200:499:8.5',    '1271721600:499',    '1271808000:500',    '1271894400:500',    '1271980800:500',    '1272067200:500',    '1272153600:500',    '1272240000:500',    '1272326400:500',    '1272412800:500',    '1272499200:500',    '1272585600:499',    '1272672000:499',    '1272758400:499',    '1272844800:498',    '1272931200:498',    '1273017600:496',    '1273104000:496',    '1273190400:499',    '1273276800:499',    '1273363200:499',    '1273449600:499',    '1273536000:499',    '1273622400:499',    '1273708800:499',    '1273795200:499',    '1273881600:499',    '1273968000:500',    '1274054400:499',    '1274140800:499',    '1274227200:499',    '1274313600:499',    '1274400000:499',    '1274486400:498',    '1274572800:499',    '1274659200:499',    '1274745600:499',    '1274832000:499',    '1274918400:499',    '1275004800:499',    '1275091200:499',    '1275177600:499',    '1275264000:498',    '1275350400:498',    '1275436800:495',    '1275523200:495',    '1275609600:494',    '1275696000:494',    '1275782400:498',    '1275868800:498',    '1275955200:496',    '1276041600:493',    '1276128000:492',    '1276214400:490',    '1276300800:490',    '1276387200:491',    '1276473600:487',    '1276560000:484',    '1276646400:484',    '1276732800:484',    '1276819200:485',    '1276905600:485',    '1276992000:482',    '1277078400:477',    '1277164800:467',    '1277251200:467',    '1277337600:439',    '1277424000:439',    '1277510400:429',    '1277596800:423',    '1277683200:422',    '1277769600:434',    '1277856000:431',    '1277942400:431:28.0',    '1278028800:430:28.0',    '1278115200:431:27.9',    '1278201600:431:27.9',    '1278288000:429:27.9',    '1278374400:429:27.8',    '1278460800:437:27.8',    '1278547200:463:27.7',    '1278633600:463:27.7',    '1278720000:463:27.7',    '1278806400:456:27.6',    '1278892800:445:27.6',    '1278979200:435:27.6',    '1279065600:435:27.5',    '1279152000:445:27.5',    '1279238400:445:27.4',    '1279324800:450:27.4',    '1279411200:448:27.4',    '1279497600:438:27.3',    '1279584000:424:27.3',    '1279670400:424:27.3',    '1279756800:420:27.2',    '1279843200:425:27.2',    '1279929600:425:27.1',    '1280016000:428:27.1',    '1280102400:426:27.1',    '1280188800:424:27.0',    '1280275200:421:27.0',    '1280361600:421:27.0',    '1280448000:421:26.9',    '1280534400:421:26.9',    '1280620800:420:26.8',    '1280707200:422:26.8',    '1280793600:422:26.8',    '1280880000:424:26.7',    '1280966400:425:26.7',    '1281052800:426:26.6',    '1281139200:428:26.6',    '1281225600:430:26.5',    '1281312000:430:26.5',    '1281398400:429:26.4',    '1281484800:426:26.4',    '1281571200:426:26.3',    '1281657600:424:26.3',    '1281744000:423:26.2',    '1281830400:423:26.2',    '1281916800:424:26.1',    '1282003200:426:26.1',    '1282089600:426:26.0',    '1282176000:429:26.0',    '1282262400:429:25.9',    '1282348800:430:25.9',    '1282435200:431:25.8',    '1282521600:433:25.8',    '1282608000:433:25.7',    '1282694400:435:25.7',    '1282780800:442:25.6',    '1282867200:445:25.6',    '1282953600:445:25.5',    '1283040000:451:25.5',    '1283126400:465:25.4',    '1283212800:478:25.4',    '1283299200:478:25.3',    '1283385600:477:25.3',    '1283472000:464:25.2',    '1283558400:441:25.2',    '1283644800:408:25.1',    '1283731200:408:25.2',    '1283817600:429:25.3',    '1283904000:429:25.3',    '1283990400:438:25.4',    '1284076800:432:25.5',    '1284163200:432:25.6',    '1284249600:443:25.7',    '1284336000:441:25.7',    '1284422400:437:25.8',    '1284508800:437:25.9',    '1284595200:440:26.0',    '1284681600:450:26.1',    '1284768000:461:26.2',    '1284854400:461:26.2',    '1284940800:464:26.3',    '1285027200:464:26.4',    '1285113600:468:26.5',    '1285200000:468:26.6',    '1285286400:471:26.6',    '1285372800:477:26.7',    '1285459200:479:26.8',    '1285545600:483:26.9',    '1285632000:483:27.0',    '1285718400:483:27.0',    '1285804800:489:27.1',    '1285891200:489:27.2',    '1285977600:488:27.2',    '1286064000:487:27.3',    '1286150400:487:27.3',    '1286236800:485:27.3',    '1286323200:484:27.4',    '1286409600:484:27.4',    '1286496000:487:27.4',    '1286582400:487:27.5',    '1286668800:486:27.5',    '1286755200:486:27.5',    '1286841600:486:27.6',    '1286928000:489:27.6',    '1287014400:493:27.6',    '1287100800:496:27.7',    '1287187200:496:27.7',    '1287273600:495:27.7',    '1287360000:493:27.7',    '1287446400:494:27.8',    '1287532800:494:27.8',    '1287619200:492:27.8',    '1287705600:492:27.9',    '1287792000:490:27.9',    '1287878400:489:27.9',    '1287964800:488:28.0',    '1288051200:488:28.0',    '1288137600:487:28.0',    '1288224000:487:28.1',    '1288310400:487:28.1',    '1288396800:487:28.1',    '1288483200:486:28.2',    '1288569600:481:28.2',    '1288656000:481:28.4',    '1288742400:472:28.6',    '1288828800:462:28.9',    '1288915200:451:29.1',    '1289001600:486:29.3',    '1289088000:439:29.5',    '1289174400:433:29.7',    '1289260800:428:30.0',    '1289347200:428:30.2',    '1289433600:430:30.4',    '1289520000:428:30.6',    '1289606400:427:30.8',    '1289692800:424:31.0',    '1289779200:406:31.3',    '1289865600:406:31.5',    '1289952000:388:31.7',    '1290038400:388:31.9',    '1290124800:382:32.1',    '1290211200:375:32.4',    '1290297600:369:32.6',    '1290384000:369:32.8',    '1290470400:372:33.0',    '1290556800:376:33.2',    '1290643200:379:33.5',    '1290729600:382:33.7',    '1290816000:386:33.9',    '1290902400:385:33.7',    '1290988800:385:33.4',    '1291075200:381:33.2',    '1291161600:369:32.9',    '1291248000:366:32.7',    '1291334400:366:32.4',    '1291420800:369:32.2',    '1291507200:374:31.9',    '1291593600:381:31.6',    '1291680000:381:31.3',    '1291766400:377:31.1',    '1291852800:373:30.8',    '1291939200:373:30.5',    '1292025600:373:30.2',    '1292112000:375:30.7',    '1292198400:377:31.2',    '1292284800:379:31.7',    '1292371200:379:32.3',    '1292457600:381:32.8',    '1292544000:383:33.3',    '1292630400:383:33.8',    '1292716800:380:34.1',    '1292803200:380:34.3',    '1292889600:380:34.6',    '1292976000:389:34.8',    '1293062400:402:35.1',    '1293148800:419:35.3',    '1293235200:419:35.6',    '1293321600:436:35.8',    '1293408000:456:36.1',    '1293494400:474:35.4',    '1293580800:459:34.8',    '1293667200:437:34.1',    '1293753600:415:33.4',    '1293840000:415:32.7',    '1293926400:394:32.1',    '1294012800:374:31.4',    '1294099200:374:30.7',    '1294185600:366:30.0',    '1294272000:366:29.4',    '1294358400:376:28.7',    '1294444800:376:29.9',    '1294531200:367:31.0',    '1294617600:365:32.2',    '1294704000:377:33.3',    '1294790400:361:34.5',    '1294876800:359:35.6',    '1294963200:359:36.8',    '1295049600:357:37.9',    '1295136000:391:39.1',    '1295222400:359:40.2',    '1295308800:365:41.4',    '1295395200:381:42.5',    '1295481600:399:43.7',    '1295568000:399:45.8',    '1295654400:378:47.9',    '1295740800:363:50.0',    '1295827200:350:52.0',    '1295913600:350:54.1',    '1296000000:349:56.2',    '1296086400:346:58.3',    '1296172800:346:60.4',    '1296259200:326:62.5',    '1296345600:309:64.6',    '1296432000:313:66.6',    '1296518400:299:68.7',    '1296604800:298:70.8',    '1296691200:282:72.9',    '1296777600:282:75.0',    '1296864000:253:77.1',    '1296950400:240:79.1',    '1297036800:240:81.2',    '1297123200:216:83.3',    '1297209600:216:85.4',    '1297296000:216:86.0',    '1297382400:188:86.7',    '1297468800:188:87.3',    '1297555200:184:88.0',    '1297641600:181:88.6',    '1297728000:172:89.2',    '1297814400:172:89.9',    '1297900800:172:90.5',    '1297987200:166:91.2',    '1298073600:168:91.8',    '1298160000:168:92.5',    '1298246400:172:93.1',    '1298332800:172:97.2',    '1298419200:160:94.5',    '1298505600:160:98.4',    '1298592000:160:102.4',    '1298678400:156:103.0',    '1298764800:151:94.1',    '1298851200:144:93.3',    '1298937600:140:88.5',    '1299024000:140:91.1',    '1299110400:159:79.5',    '1299196800:159:77.0',    '1299283200:165:74.5',    '1299369600:170:72.0',    '1299456000:165:69.5',    '1299542400:161:63.7',    '1299628800:157:52.3',    '1299715200:157:51.1',    '1299801600:155:62.1',    '1299888000:155:55.7',    '1299974400:161:62.5',    '1300060800:165:61.2',    '1300147200:168:71.6',    '1300233600:168:83.9',    '1300320000:182:79.3',    '1300406400:182:79.7',    '1300492800:200:72.5',    '1300579200:200:80.6',    '1300665600:210:73.8',    '1300752000:206:70.5',    '1300838400:224:71.3',    '1300924800:224:70.5',    '1301011200:206:65.3',    '1301097600:206:68.2',    '1301184000:196:71.1',    '1301270400:188:71.7',    '1301356800:188:75.4',    '1301443200:190:66.8',    '1301529600:194:69.7',    '1301616000:194:71.2',    '1301702400:191:72.8',    '1301788800:187:66.4',    '1301875200:181:67.6',    '1301961600:181:68.9',    '1302048000:179:61.3',    '1302134400:179:57.1',    '1302220800:171:51.0',    '1302307200:170:39.0',    '1302393600:169:41.8',    '1302480000:168:39.3',    '1302566400:165:45.3',    '1302652800:165:46.7',    '1302739200:157:48.1',    '1302825600:157:49.6',    '1302912000:161:51.0',    '1302998400:165:52.4',    '1303084800:168:53.5',    '1303171200:166:55.9',    '1303257600:166:67.3',    '1303344000:163:70.6',    '1303430400:163:73.8',    '1303516800:163:75.8',    '1303603200:166:77.8',    '1303689600:166:76.4',    '1303776000:170:75.0',    '1303862400:169:73.6',    '1303948800:169:74.1',    '1304035200:166:74.6',    '1304121600:166:73.7',    '1304208000:162:72.9',    '1304294400:165:72.0',    '1304380800:165:69.8',    '1304467200:164:67.5',    '1304553600:164:65.9',    '1304640000:165:64.2',    '1304726400:164:62.6',    '1304812800:163:60.9',    '1304899200:159:59.3',    '1304985600:159:62.9',    '1305072000:153:66.4',    '1305158400:153:70.0',    '1305244800:152:69.5',    '1305331200:152:68.9',    '1305417600:156:69.6',    '1305504000:156:71.8',    '1305590400:152:71.7',    '1305676800:152:69.2',    '1305763200:152:67.7',    '1305849600:154:66.2',    '1305936000:151:64.7',    '1306022400:148:66.9',    '1306108800:148:68.2',    '1306195200:148:69.6',    '1306281600:145:69.7',    '1306368000:146:76.2',    '1306454400:148:77.1',    '1306540800:148:77.9',    '1306627200:151:77.1',    '1306713600:147:76.3',    '1306800000:145:77.2',    '1306886400:145:78.2',    '1306972800:145:74.6',    '1307059200:144:75.3',    '1307145600:145:76.4',    '1307232000:147:77.4',    '1307318400:146:75.1',    '1307404800:144:72.7',    '1307491200:141:72.2',    '1307577600:141:70.0',    '1307664000:147:69.0',    '1307750400:150:68.1',    '1307836800:155:71.3',    '1307923200:155:73.9',    '1308009600:155:72.5',    '1308096000:155:71.1',    '1308182400:149:69.7',    '1308268800:149:73.6',    '1308355200:147:77.4',    '1308441600:146:71.3',    '1308528000:144:77.6',    '1308614400:143:73.9',    '1308700800:143:85.1',    '1308787200:143:96.3',    '1308873600:144:95.2',    '1308960000:142:94.1',    '1309046400:144:91.8',    '1309132800:143:89.5',    '1309219200:143:89.5',    '1309305600:145:97.9',    '1309392000:153:88.2',    '1309478400:153:78.5',    '1309564800:153:79.4',    '1309651200:152:80.4',    '1309737600:153:80.9',    '1309824000:153:76.5',    '1309910400:147:72.1',    '1309996800:145:72.9',    '1310083200:145:73.8',    '1310169600:145:80.2',    '1310256000:151:74.6',    '1310342400:151:72.7',    '1310428800:156:78.6',    '1310515200:156:84.5',    '1310601600:158:90.4',    '1310688000:159:93.1',    '1310774400:157:87.6',    '1310860800:153:91.1',    '1310947200:150:92.3',    '1311033600:150:93.5',    '1311120000:150:94.7',    '1311206400:150:84.3',    '1311292800:149:82.3',    '1311379200:142:80.3',    '1311465600:142:84.1',    '1311552000:144:81.2',    '1311638400:144:79.6',    '1311724800:146:79.4',    '1311811200:146:79.3',    '1311897600:148:79.1',    '1311984000:151:78.5',    '1312070400:153:84.9',    '1312156800:155:83.3',    '1312243200:155:79.4',    '1312329600:156:84.8',    '1312416000:157:80.3',    '1312502400:157:82.6',    '1312588800:157:84.8',    '1312675200:158:82.2',    '1312761600:175:80.2',    '1312848000:173:78.3',    '1312934400:157:80.6',    '1313020800:158:84.6',    '1313107200:158:80.8',    '1313193600:155:76.9',    '1313280000:154:86.5',    '1313366400:152:85.0',    '1313452800:151:83.5',    '1313539200:151:78.3',    '1313625600:151:73.1',    '1313712000:151:73.2',    '1313798400:154:80.5',    '1313884800:157:79.7',    '1313971200:157:78.9',    '1314057600:157:78.6',    '1314144000:156:78.2',    '1314230400:156:82.2',    '1314316800:153:86.3',    '1314403200:155:86.5',    '1314489600:155:86.8',    '1314576000:158:87.0',    '1314662400:158:79.8',    '1314748800:156:72.7',    '1314835200:156:78.9',    '1314921600:155:85.1',    '1315008000:154:77.2',    '1315094400:151:78.3',    '1315180800:151:79.4',    '1315267200:150:80.5',    '1315353600:149:84.1',    '1315440000:149:81.2',    '1315526400:147:78.3',    '1315612800:143:83.4',    '1315699200:140:79.2',    '1315785600:140:82.3',    '1315872000:135:82.4',    '1315958400:135:82.5',    '1316044800:137:85.9',    '1316131200:140:81.2',    '1316217600:140:76.5',    '1316304000:153:76.1',    '1316390400:153:73.4',    '1316476800:153:77.3',    '1316563200:152:71.3',    '1316649600:152:75.9',    '1316736000:151:75.6',    '1316822400:151:76.9',    '1316908800:151:78.2',    '1316995200:152:75.3',    '1317081600:152:77.4',    '1317168000:152:79.6',    '1317254400:152:80.1',    '1317340800:149:80.6',    '1317427200:150:73.4',    '1317513600:151:73.2',    '1317600000:151:72.9',    '1317686400:151:74.2',    '1317772800:150:73.5',    '1317859200:150:72.8',    '1317945600:148:79.2',    '1318032000:148:79.3',    '1318118400:147:79.4',    '1318204800:148:85.6',    '1318291200:150:91.7',    '1318377600:151:88.9',    '1318464000:151:84.2',    '1318550400:151:80.6',    '1318636800:151:79.6',    '1318723200:151:88.0',    '1318809600:153:81.2',    '1318896000:153:74.5',    '1318982400:155:86.5',    '1319068800:160:86.4',    '1319155200:160:89.8',    '1319241600:160:93.2',    '1319328000:166:93.2',    '1319414400:170:93.2',    '1319500800:170:104.0',    '1319587200:174:101.4',    '1319673600:174:98.7',    '1319760000:202:96.1',    '1319846400:202:80.7',    '1319932800:220:70.0',    '1320019200:222:61.0',    '1320105600:216:51.9',    '1320192000:216:49.8',    '1320278400:206:50.2',    '1320364800:199:50.5',    '1320451200:189:50.7',    '1320537600:193:47.7',    '1320624000:193:44.7',    '1320710400:193:41.7',    '1320796800:207:39.4',    '1320883200:207:39.0',    '1320969600:209:40.4',    '1321056000:209:41.9',    '1321142400:222:36.2',    '1321228800:222:36.8',    '1321315200:222:37.3',    '1321401600:234:38.6',    '1321488000:234:40.0',    '1321574400:256:36.0',    '1321660800:282:34.4',    '1321747200:282:38.0',    '1321833600:295:35.0',    '1321920000:309:34.4',    '1322006400:309:33.7',    '1322092800:341:33.1',    '1322179200:367:34.8',    '1322265600:358:36.5',    '1322352000:358:36.7',    '1322438400:354:36.9',    '1322524800:347:37.0',    '1322611200:333:37.2',    '1322697600:333:37.4',    '1322784000:289:39.4',    '1322870400:289:39.0',    '1322956800:274:38.5',    '1323043200:272:38.1',    '1323129600:284:37.7',    '1323216000:298:37.2',    '1323302400:312:36.8',    '1323388800:328:36.0',    '1323475200:344:35.3',    '1323561600:360:34.5',    '1323648000:355:35.6',    '1323734400:351:35.3',    '1323820800:347:35.0',    '1323907200:350:35.6',    '1323993600:357:35.4',    '1324080000:372:33.6',    '1324166400:375:31.9',    '1324252800:377:31.2',    '1324339200:376:32.1',    '1324425600:376:35.0',    '1324512000:378:38.0',    '1324598400:379:37.6',    '1324684800:382:37.3',    '1324771200:393:36.9',    '1324857600:402:38.0',    '1324944000:417:37.8',    '1325030400:428:37.6',    '1325116800:427:37.3',    '1325203200:424:37.1',    '1325289600:419:36.9',    '1325376000:409:33.4',    '1325462400:403:34.6',    '1325548800:402:35.9',    '1325635200:403:33.9',    '1325721600:414:31.9',    '1325808000:423:32.3',    '1325894400:418:32.7',    '1325980800:408:29.4',    '1326067200:401:26.2',    '1326153600:396:27.6',    '1326240000:396:27.9',    '1326326400:396:28.2',    '1326412800:396:24.5',    '1326499200:402:26.6',    '1326585600:404:29.4',    '1326672000:415:32.1',    '1326758400:431:31.6',    '1326844800:444:31.0',    '1326931200:458:30.5',    '1327017600:459:30.1',    '1327104000:462:29.8',    '1327190400:460:29.4',    '1327276800:456:28.8',    '1327363200:454:28.2',    '1327449600:450:28.5',    '1327536000:457:28.8',    '1327622400:465:30.4',    '1327708800:479:31.9',    '1327795200:479:31.7',    '1327881600:484:31.5',    '1327968000:491:31.3',    '1328054400:498:31.1',    '1328140800:510:31.7',    '1328227200:521:32.3',    '1328313600:518:31.0',    '1328400000:510:29.7',    '1328486400:497:29.4',    '1328572800:488:29.2',    '1328659200:486:28.6',    '1328745600:480:28.0',    '1328832000:476:27.3',    '1328918400:483:26.7',    '1329004800:488:28.2',    '1329091200:493:29.7',    '1329177600:497:31.2',    '1329264000:501:30.5',    '1329350400:500:29.9',    '1329436800:493:29.2',    '1329523200:490:28.7',    '1329609600:497:31.1',    '1329696000:493:29.9',    '1329782400:493:28.6',    '1329868800:490:27.4',    '1329955200:487:27.2',    '1330041600:485:27.1',    '1330128000:483:26.9',    '1330214400:484:27.1',    '1330300800:479:29.1',    '1330387200:475:28.8',    '1330473600:464:28.6',    '1330560000:444:28.7',    '1330646400:421:28.1',    '1330732800:399:27.5',    '1330819200:379:29.1',    '1330905600:367:31.0',    '1330992000:352:30.8',    '1331078400:344:30.7',    '1331164800:338:31.5',    '1331251200:334:32.3',    '1331337600:342:32.8',    '1331424000:343:33.2',    '1331510400:341:34.8',    '1331596800:342:36.4',    '1331683200:341:34.8',    '1331769600:334:36.1',    '1331856000:323:37.4',    '1331942400:307:30.5',    '1332028800:292:34.4',    '1332115200:281:33.7',    '1332201600:274:33.0',    '1332288000:279:34.6',    '1332374400:292:35.0',    '1332460800:296:33.8',    '1332547200:300:33.3',    '1332633600:303:32.8',    '1332720000:307:32.3',    '1332806400:311:31.8',    '1332892800:303:31.3',    '1332979200:293:30.8',    '1333065600:287:30.3',    '1333152000:292:29.8',    '1333238400:305:29.3',    '1333324800:311:34.2',    '1333411200:315:34.3',    '1333497600:315:34.5',    '1333584000:322:34.6',    '1333670400:317:35.1',    '1333756800:316:35.6',    '1333843200:311:36.1',    '1333929600:307:36.6',    '1334016000:302:34.7',    '1334102400:297:35.0',    '1334188800:290:35.4',    '1334275200:291:34.0',    '1334361600:302:32.5',    '1334448000:308:30.3',    '1334534400:308:30.8',    '1334620800:302:31.4',    '1334707200:299:31.9',    '1334793600:301:29.0',    '1334880000:308:29.6',    '1334966400:311:30.1',    '1335052800:307:31.5',    '1335139200:300:31.4',    '1335225600:293:30.1',    '1335312000:288:28.8',    '1335398400:288:29.3',    '1335484800:297:29.7',    '1335571200:298:30.2',    '1335657600:297:30.1',    '1335744000:296:30.1',    '1335830400:296:30.0',    '1335916800:297:31.9',    '1336003200:294:31.6',    '1336089600:297:30.2',    '1336176000:307:30.2',    '1336262400:316:30.3',    '1336348800:315:30.0',    '1336435200:316:29.8',    '1336521600:317:30.4',    '1336608000:321:30.9',    '1336694400:325:32.5',    '1336780800:323:32.9',    '1336867200:320:33.3',    '1336953600:315:33.0',    '1337040000:310:32.7',    '1337126400:305:32.4',    '1337212800:299:33.7',    '1337299200:295:35.0',    '1337385600:290:36.2',    '1337472000:287:37.5',    '1337558400:289:36.1',    '1337644800:290:34.7',    '1337731200:289:34.4',    '1337817600:286:34.1',    '1337904000:280:33.8',    '1337990400:275:35.4',    '1338076800:274:34.5',    '1338163200:269:35.0',    '1338249600:264:37.8',    '1338336000:260:40.6',    '1338422400:255:39.0',    '1338508800:246:41.7',    '1338595200:237:38.9',    '1338681600:229:39.2',    '1338768000:222:39.4',    '1338854400:219:40.8',    '1338940800:220:42.3',    '1339027200:228:43.1',    '1339113600:227:44.7',    '1339200000:227:46.2',    '1339286400:234:47.1',    '1339372800:243:48.0',    '1339459200:253:47.3',    '1339545600:259:47.3',    '1339632000:266:47.3',    '1339718400:277:45.6',    '1339804800:286:43.9',    '1339891200:297:44.6',    '1339977600:296:45.2',    '1340064000:295:45.6',    '1340150400:290:45.9',    '1340236800:285:46.6',    '1340323200:276:47.0',    '1340409600:270:47.5',    '1340496000:269:48.0',    '1340582400:269:48.6',    '1340668800:267:47.9',    '1340755200:268:47.2',    '1340841600:264:46.6',    '1340928000:259:45.9',    '1341014400:254:45.2',    '1341100800:255:45.9',    '1341187200:257:46.7',    '1341273600:254:47.4',    '1341360000:253:48.1',    '1341446400:257:47.1',    '1341532800:263:46.0',    '1341619200:272:45.0',    '1341705600:270:44.0',    '1341792000:267:43.1',    '1341878400:272:42.1',    '1341964800:276:43.0',    '1342051200:282:43.8',    '1342137600:280:44.7',    '1342224000:274:45.4',    '1342310400:271:44.2',    '1342396800:266:44.5',    '1342483200:263:44.8',    '1342569600:264:45.0',    '1342656000:265:45.3',    '1342742400:266:43.4',    '1342828800:267:43.3',    '1342915200:272:43.2',    '1343001600:277:43.4',    '1343088000:285:43.5',    '1343174400:294:43.3',    '1343260800:293:43.2',    '1343347200:295:43.0',    '1343433600:303:39.3',    '1343520000:297:41.5',    '1343606400:288:43.7',    '1343692800:283:44.4',    '1343779200:278:45.2',    '1343865600:273:47.4',    '1343952000:270:49.6',    '1344038400:266:51.8',    '1344124800:267:51.4',    '1344211200:273:50.9',    '1344297600:282:50.4',    '1344384000:283:50.0',    '1344470400:283:43.7',    '1344556800:279:43.7',    '1344643200:274:44.6',    '1344729600:271:45.5',    '1344816000:268:43.9',    '1344902400:264:43.8',    '1344988800:262:43.7',    '1345075200:260:43.6',    '1345161600:260:48.0',    '1345248000:258:47.6',    '1345334400:256:47.2',    '1345420800:254:46.8',    '1345507200:255:46.5',    '1345593600:259:45.8',    '1345680000:262:45.4',    '1345766400:265:44.9',    '1345852800:270:44.5',    '1345939200:267:38.4',    '1346025600:261:40.3',    '1346112000:256:42.3',    '1346198400:254:42.6',    '1346284800:253:42.8',    '1346371200:253:43.1',    '1346457600:249:40.8',    '1346544000:244:43.9',    '1346630400:242:48.4',    '1346716800:238:45.3',    '1346803200:234:42.3',    '1346889600:233:42.4',    '1346976000:236:40.8',    '1347062400:240:39.2',    '1347148800:242:37.6',    '1347235200:242:37.5',    '1347321600:240:37.4',    '1347408000:240:37.3',    '1347494400:242:40.2',    '1347580800:246:43.1',    '1347667200:255:42.6',    '1347753600:263:42.2',    '1347840000:266:41.8',    '1347926400:267:41.3',    '1348012800:267:40.8',    '1348099200:262:40.4',    '1348185600:259:38.9',    '1348272000:256:37.4',    '1348358400:259:39.1',    '1348444800:261:40.8',    '1348531200:267:38.3',    '1348617600:271:39.3',    '1348704000:277:40.3',    '1348790400:283:38.4',    '1348876800:284:35.8',    '1348963200:279:33.3',    '1349049600:270:38.1',    '1349136000:265:38.5',    '1349222400:262:37.0',    '1349308800:263:38.2',    '1349395200:262:39.3',    '1349481600:266:40.3',    '1349568000:277:41.8',    '1349654400:274:42.0',    '1349740800:279:41.7',    '1349827200:285:41.4',    '1349913600:285:41.3',    '1350000000:287:38.2',    '1350086400:295:39.8',    '1350172800:287:40.0',    '1350259200:275:40.2',    '1350345600:264:45.1',    '1350432000:256:40.2',    '1350518400:255:40.7',    '1350604800:261:44.4',    '1350691200:266:43.8',    '1350777600:262:40.8',    '1350864000:256:40.4',    '1350950400:252:40.0',    '1351036800:255:42.7',    '1351123200:256:46.2',    '1351209600:261:46.8',    '1351296000:258:47.3',    '1351382400:246:49.8',    '1351468800:234:46.9',    '1351555200:226:48.2',    '1351641600:228:49.4',    '1351728000:238:50.1',    '1351814400:242:42.5',    '1351900800:252:41.8',    '1351987200:257:41.1',    '1352073600:260:44.7',    '1352160000:263:45.1',    '1352246400:265:43.9',    '1352332800:268:42.6',    '1352419200:270:41.4',    '1352505600:273:40.1',    '1352592000:275:38.9',    '1352678400:278:37.6',    '1352764800:280:36.4',    '1352851200:288:35.1',    '1352937600:292:33.9',    '1353024000:298:32.6',    '1353110400:300:31.4',    '1353196800:299:32.8',    '1353283200:295:34.3',    '1353369600:292:35.7',    '1353456000:293:38.5',    '1353542400:288:36.4',    '1353628800:295:35.0',    '1353715200:300:33.6',    '1353801600:292:33.6',    '1353888000:279:32.1',    '1353974400:265:28.1',    '1354060800:252:29.9',    '1354147200:244:27.4',    '1354233600:242:27.5',    '1354320000:240:24.3',    '1354406400:241:23.8',    '1354492800:242:23.7',    '1354579200:236:22.7',    '1354665600:227:22.8',    '1354752000:215:22.2',    '1354838400:204:23.2',    '1354924800:193:22.2',    '1355011200:185:23.9',    '1355097600:177:22.4',    '1355184000:170:22.6',    '1355270400:167:20.9',    '1355356800:171:20.5',    '1355443200:169:19.4',    '1355529600:170:22.5',    '1355616000:176:19.1',    '1355702400:178:20.3',    '1355788800:179:19.4',    '1355875200:183:21.1',    '1355961600:181:19.9',    '1356048000:180:22.3',    '1356134400:180:19.5',    '1356220800:181:21.2',    '1356307200:183:21.4',    '1356393600:186:22.4',    '1356480000:183:20.1',    '1356566400:178:22.0',    '1356652800:173:19.0',    '1356739200:165:21.2',    '1356825600:156:20.4',    '1356912000:154:19.8',    '1356998400:149:20.0',    '1357084800:149:22.1',    '1357171200:155:21.8',    '1357257600:154:22.1',    '1357344000:153:23.0',    '1357430400:150:22.5',    '1357516800:147:22.8',    '1357603200:149:22.8',    '1357689600:155:23.2',    '1357776000:161:21.3',    '1357862400:166:21.9',    '1357948800:171:19.9',    '1358035200:177:20.5',    '1358121600:180:19.7',    '1358208000:187:19.5',    '1358294400:191:17.8',    '1358380800:186:19.6',    '1358467200:179:20.1',    '1358553600:170:19.4',    '1358640000:163:18.9',    '1358726400:157:19.1',    '1358812800:155:20.3',    '1358899200:155:19.1',    '1358985600:152:19.5',    '1359072000:150:19.5',    '1359158400:149:19.7',    '1359244800:147:21.3',    '1359331200:143:20.6',    '1359417600:142:18.0',    '1359504000:142:19.7',    '1359590400:141:19.4',    '1359676800:147:20.0',    '1359763200:152:22.3',    '1359849600:158:20.6',    '1359936000:158:21.2',    '1360022400:156:21.5',    '1360108800:157:21.6',    '1360195200:157:21.1',    '1360281600:158:20.0',    '1360368000:159:19.0',    '1360454400:157:18.7',    '1360540800:155:19.7',    '1360627200:152:19.9',    '1360713600:153:19.8',    '1360800000:154:20.5',    '1360886400:152:20.1',    '1360972800:149:21.2',    '1361059200:144:23.8',    '1361145600:141:24.7',    '1361232000:140:24.9',    '1361318400:141:26.5',    '1361404800:139:27.7',    '1361491200:138:30.3',    '1361577600:136:30.3',    '1361664000:135:27.7',    '1361750400:134:27.2',    '1361836800:136:26.2',    '1361923200:138:23.4',    '1362009600:138:21.3',    '1362096000:138:17.7',    '1362182400:135:16.5',    '1362268800:134:16.1',    '1362355200:130:14.0',    '1362441600:128:15.8',    '1362528000:126:16.8',    '1362614400:126:16.0',    '1362700800:131:17.9',    '1362787200:133:16.3',    '1362873600:133:17.3',    '1362960000:131:17.5',    '1363046400:132:16.5',    '1363132800:130:16.2',    '1363219200:135:16.3',    '1363305600:140:15.7',    '1363392000:144:15.1',    '1363478400:145:15.4',    '1363564800:147:15.4',    '1363651200:148:15.6',    '1363737600:148:15.2',    '1363824000:146:15.2',    '1363910400:144:14.8',    '1363996800:146:15.6',    '1364083200:149:14.4',    '1364169600:148:13.9',    '1364256000:147:12.9',    '1364342400:146:12.9',    '1364428800:145:12.8',    '1364515200:146:13.3',    '1364601600:144:13.6',    '1364688000:143:14.9',    '1364774400:141:14.4',    '1364860800:138:16.2',    '1364947200:138:15.9',    '1365033600:138:15.6',    '1365120000:138:15.2',    '1365206400:138:14.9',    '1365292800:138:14.6',    '1365379200:138:14.3',    '1365465600:138:14.3',    '1365552000:141:14.3',    '1365638400:142:13.3',    '1365724800:144:14.1',    '1365811200:146:14.4',    '1365897600:145:14.4',    '1365984000:144:16.0',    '1366070400:144:15.9',    '1366156800:144:15.4',    '1366243200:145:15.5',    '1366329600:143:15.1',    '1366416000:143:15.5',    '1366502400:144:15.2',    '1366588800:144:13.8',    '1366675200:145:12.7',    '1366761600:145:13.7',    '1366848000:145:14.8',    '1366934400:148:13.0',    '1367020800:146:12.5',    '1367107200:147:13.0',    '1367193600:145:13.6',    '1367280000:145:14.4',    '1367366400:145:13.5',    '1367452800:144:13.2',    '1367539200:145:15.0',    '1367625600:145:14.3',    '1367712000:146:14.7',    '1367798400:148:14.5',    '1367884800:148:14.5',    '1367971200:150:15.1',    '1368057600:150:15.4',    '1368144000:150:14.5',    '1368230400:152:15.3',    '1368316800:152:15.7',    '1368403200:151:14.7',    '1368489600:152:14.8',    '1368576000:152:14.6',    '1368662400:153:15.1',    '1368748800:152:15.5',    '1368835200:152:14.0',    '1368921600:150:14.6',    '1369008000:151:14.4',    '1369094400:150:15.0',    '1369180800:149:14.7',    '1369267200:149:12.9',    '1369353600:150:14.1',    '1369440000:149:14.3',    '1369526400:151:13.5',    '1369612800:153:14.1',    '1369699200:154:14.7',    '1369785600:153:14.1',    '1369872000:154:15.5',    '1369958400:153:13.9',    '1370044800:153:15.5',    '1370131200:153:15.3',    '1370217600:150:16.0',    '1370304000:152:13.7',    '1370390400:151:15.3',    '1370476800:150:14.7',    '1370563200:151:14.6',    '1370649600:152:14.8',    '1370736000:154:14.1',    '1370822400:151:13.6',    '1370908800:150:15.5',    '1370995200:148:15.3',    '1371081600:147:14.9',    '1371168000:146:15.3',    '1371254400:147:14.4',    '1371340800:147:14.0',    '1371427200:147:15.3',    '1371513600:148:13.6',    '1371600000:147:13.9',    '1371686400:147:14.1',    '1371772800:147:13.5',    '1371859200:147:13.7',    '1371945600:149:14.2',    '1372032000:151:13.3',    '1372118400:150:14.2',    '1372204800:148:12.9',    '1372291200:148:12.9',    '1372377600:149:14.4',    '1372464000:152:14.0',    '1372550400:154:14.1',    '1372636800:155:15.2',    '1372723200:155:15.0',    '1372809600:155:14.9',    '1372896000:157:15.0',    '1372982400:157:14.5',    '1373068800:155:14.7',    '1373155200:155:15.8',    '1373241600:156:13.6',    '1373328000:156:13.4',    '1373414400:155:13.5',    '1373500800:155:14.8',    '1373587200:156:13.5',    '1373673600:157:13.5',    '1373760000:159:12.1',    '1373846400:159:12.8',    '1373932800:158:13.1',    '1374019200:159:12.4',    '1374105600:160:11.8',    '1374192000:162:11.1',    '1374278400:163:10.4',    '1374364800:164:9.8',    '1374451200:165:9.1',    '1374537600:166:9.5',    '1374624000:166:9.3',    '1374710400:167:9.5',    '1374796800:168:9.1',    '1374883200:168:9.0',    '1374969600:167:8.8',    '1375056000:167:7.6',    '1375142400:167:8.4',    '1375228800:165:8.2',    '1375315200:162:8.0',    '1375401600:160:8.7',    '1375488000:162:8.0',    '1375574400:160:8.2',    '1375660800:160:8.8',    '1375747200:162:8.1',    '1375833600:163:8.4',    '1375920000:163:8.3',    '1376006400:164:7.5',    '1376092800:163:7.9',    '1376179200:164:7.9',    '1376265600:165:7.4',    '1376352000:165:8.1',    '1376438400:162:8.1',    '1376524800:162:8.3',    '1376611200:161:8.8',    '1376697600:160:8.4',    '1376784000:162:7.7',    '1376870400:163:7.9',    '1376956800:165:8.4',    '1377043200:166:8.0',    '1377129600:167:7.6',    '1377216000:167:6.6',    '1377302400:167:7.4',    '1377388800:167:8.0',    '1377475200:166:7.2',    '1377561600:166:6.7',    '1377648000:166:6.9',    '1377734400:166:6.5',    '1377820800:167:7.1',    '1377907200:168:6.9',    '1377993600:168:6.8',    '1378080000:169:6.8',    '1378166400:171:6.9',    '1378252800:170:6.5',    '1378339200:171:6.4',    '1378425600:171:5.8',    '1378512000:174:5.3',    '1378598400:176:5.5',    '1378684800:175:5.2',    '1378771200:178:5.2',    '1378857600:177:5.6',    '1378944000:178:5.9',    '1379030400:178:5.9',    '1379116800:176:6.2',    '1379203200:173:6.2',    '1379289600:173:6.3',    '1379376000:174:5.9',    '1379462400:172:5.8',    '1379548800:170:5.5',    '1379635200:169:5.4',    '1379721600:174:5.8',    '1379808000:173:5.3',    '1379894400:174:5.1',    '1379980800:171:5.6',    '1380067200:175:5.6',    '1380153600:169:5.9',    '1380240000:169:6.2',    '1380326400:164:5.5',    '1380412800:163:5.7',    '1380499200:165:6.1',    '1380585600:165:6.0',    '1380672000:161:5.6',    '1380758400:164:5.5',    '1380844800:167:6.0',    '1380931200:165:6.6',    '1381017600:162:7.1',    '1381104000:160:7.2',    '1381190400:159:7.5',    '1381276800:158:7.7',    '1381363200:156:8.0',    '1381449600:155:8.3',    '1381536000:155:8.6',    '1381622400:156:8.8',    '1381708800:156:9.1',    '1381795200:156:6.7',    '1381881600:158:5.8',    '1381968000:158:6.0',    '1382054400:154:5.7',    '1382140800:157:5.8',    '1382227200:158:6.3',    '1382313600:157:6.4',    '1382400000:155:6.3',    '1382486400:154:5.6',    '1382572800:154:6.2',    '1382659200:155:6.4',    '1382745600:156:5.9',    '1382832000:154:5.7',    '1382918400:156:6.3',    '1383004800:157:6.1',    '1383091200:155:6.6',    '1383177600:157:6.1',    '1383264000:158:5.7',    '1383350400:156:5.9',    '1383436800:156:6.1',    '1383523200:154:5.0',    '1383609600:152:5.3',    '1383696000:148:5.2',    '1383782400:146:5.0',    '1383868800:142:5.5',    '1383955200:138:5.0',    '1384041600:138:5.2',    '1384128000:140:5.2',    '1384214400:141:5.4',    '1384300800:140:5.7',    '1384387200:141:6.0',    '1384473600:139:6.0',    '1384560000:139:6.5',    '1384646400:138:6.8',    '1384732800:138:7.4',    '1384819200:138:6.9',    '1384905600:138:6.5',    '1384992000:138:6.5',    '1385078400:139:6.4',    '1385164800:139:6.2',    '1385251200:139:6.2',    '1385337600:136:5.8',    '1385424000:135:5.8',    '1385510400:133:5.7',    '1385596800:132:5.7',    '1385683200:131:5.6',    '1385769600:130:5.6',    '1385856000:128:5.5',    '1385942400:127:5.5',    '1386028800:129:5.4',    '1386115200:128:5.6',    '1386201600:127:5.8',    '1386288000:125:6.1',    '1386374400:129:5.9',    '1386460800:130:6.5',    '1386547200:129:6.8',    '1386633600:127:7.2',    '1386720000:124:6.9',    '1386806400:124:7.2',    '1386892800:125:7.2',    '1386979200:126:7.3',    '1387065600:129:7.4',    '1387152000:130:7.2',    '1387238400:129:7.3',    '1387324800:129:7.1',    '1387411200:129:7.1',    '1387497600:128:6.8',    '1387584000:126:7.0',    '1387670400:127:6.9',    '1387756800:127:7.0',    '1387843200:129:8.2',    '1387929600:128:8.2',    '1388016000:128:8.1',    '1388102400:126:8.2',    '1388188800:125:8.3',    '1388275200:122:9.3',    '1388361600:125:9.3',    '1388448000:127:8.3',    '1388534400:127:8.9',    '1388620800:128:9.4',    '1388707200:129:9.5',    '1388793600:130:9.0',    '1388880000:132:8.4',    '1388966400:133:8.8',    '1389052800:134:9.0',    '1389139200:137:8.7',    '1389225600:138:8.1',    '1389312000:141:7.8',    '1389398400:141:7.4',    '1389484800:141:8.1',    '1389571200:142:7.7',    '1389657600:141:7.4',    '1389744000:137:7.8',    '1389830400:134:7.5',    '1389916800:130:8.1',    '1390003200:130:7.7',    '1390089600:131:8.2',    '1390176000:133:7.6',    '1390262400:134:7.8',    '1390348800:134:7.6',    '1390435200:135:7.8',    '1390521600:134:7.5',    '1390608000:133:8.5',    '1390694400:133:8.4',    '1390780800:133:8.5',    '1390867200:133:8.8',    '1390953600:132:8.5',    '1391040000:133:8.6',    '1391126400:133:8.4',    '1391212800:136:7.9',    '1391299200:138:8.0',    '1391385600:141:8.7',    '1391472000:142:8.2',    '1391558400:145:8.4',    '1391644800:147:8.3',    '1391731200:148:8.4',    '1391817600:149:9.2',    '1391904000:149:8.3',    '1391990400:150:7.7',    '1392076800:147:7.8',    '1392163200:145:7.5',    '1392249600:141:8.3',    '1392336000:141:8.3',    '1392422400:143:7.9',    '1392508800:148:7.5',    '1392595200:151:8.5',    '1392681600:146:7.7',    '1392768000:147:8.5',    '1392854400:145:7.8',    '1392940800:143:7.5',    '1393027200:140:8.2',    '1393113600:133:9.1',    '1393200000:127:9.2',    '1393286400:123:9.8',    '1393372800:123:9.9',    '1393459200:126:10.3',    '1393545600:127:10.3',    '1393632000:131:9.9',    '1393718400:134:9.4',    '1393804800:136:9.4',    '1393891200:136:9.1',    '1393977600:135:8.6',    '1394064000:131:8.1',    '1394150400:132:8.6',    '1394236800:132:7.7',    '1394323200:129:8.1',    '1394409600:124:8.6',    '1394496000:125:8.5',    '1394582400:125:8.2',    '1394668800:128:8.2',    '1394755200:132:8.3',    '1394841600:135:8.5',    '1394928000:137:8.4',    '1395014400:134:7.3',    '1395100800:136:7.4',    '1395187200:135:8.1',    '1395273600:137:8.8',    '1395360000:137:7.3',    '1395446400:139:7.8',    '1395532800:137:8.1',    '1395619200:135:8.0',    '1395705600:134:7.8',    '1395792000:135:7.2',    '1395878400:135:6.5',    '1395964800:134:7.2',    '1396051200:133:7.2',    '1396137600:134:6.9',    '1396224000:132:7.0',    '1396310400:129:7.2',    '1396396800:129:6.8',    '1396483200:128:6.9',    '1396569600:127:6.7',    '1396656000:127:6.6',    '1396742400:125:6.3',    '1396828800:123:6.4',    '1396915200:121:6.0',    '1397001600:122:6.1',    '1397088000:123:7.1',    '1397174400:123:6.5',    '1397260800:124:7.0',    '1397347200:127:7.0',    '1397433600:129:6.9',    '1397520000:131:7.4',    '1397606400:131:7.2',    '1397692800:128:7.0',    '1397779200:124:7.9',    '1397865600:124:7.3',    '1397952000:124:8.0',    '1398038400:123:7.4',    '1398124800:123:7.3',    '1398211200:124:7.6',    '1398297600:124:7.6',    '1398384000:126:6.6',    '1398470400:127:7.0',    '1398556800:126:6.6',    '1398643200:125:6.7',    '1398729600:123:6.8',    '1398816000:124:6.5',    '1398902400:126:5.9',    '1398988800:124:6.7',    '1399075200:126:6.6',    '1399161600:125:6.3',    '1399248000:125:6.2',    '1399334400:128:6.2',    '1399420800:127:6.6',    '1399507200:129:6.4',    '1399593600:129:6.1',    '1399680000:131:6.5',    '1399766400:129:7.0',    '1399852800:130:7.2',    '1399939200:131:7.4',    '1400025600:132:7.5',    '1400112000:134:6.8',    '1400198400:136:7.0',    '1400284800:141:7.3',    '1400371200:142:6.3',    '1400457600:145:7.1',    '1400544000:150:6.7',    '1400630400:156:6.8',    '1400716800:161:6.6',    '1400803200:167:6.3',    '1400889600:164:7.0',    '1400976000:163:6.6',    '1401062400:159:6.5',    '1401148800:160:6.4',    '1401235200:156:6.0',    '1401321600:152:6.4',    '1401408000:148:6.7',    '1401494400:143:6.2',    '1401580800:138:5.8',    '1401667200:136:6.1',    '1401753600:133:6.8',    '1401840000:129:7.1',    '1401926400:133:6.7',    '1402012800:139:7.1',    '1402099200:143:7.2',    '1402185600:147:7.4',    '1402272000:150:7.3',    '1402358400:153:6.6',    '1402444800:157:6.8',    '1402531200:159:6.9',    '1402617600:162:6.8',    '1402704000:163:7.4',    '1402790400:163:7.5',    '1402876800:161:7.5',    '1402963200:161:8.0',    '1403049600:157:8.0',    '1403136000:151:8.1',    '1403222400:147:8.1',    '1403308800:146:7.5',    '1403395200:143:7.8',    '1403481600:141:8.3',    '1403568000:141:7.8',    '1403654400:139:7.9',    '1403740800:141:9.0',    '1403827200:142:9.3',    '1403913600:142:9.3',    '1404000000:145:8.7',    '1404086400:146:8.5',    '1404172800:149:8.7',    '1404259200:152:8.4',    '1404345600:153:8.2',    '1404432000:153:8.0',    '1404518400:148:7.7',    '1404604800:145:7.9',    '1404691200:143:7.9',    '1404777600:146:8.3',    '1404864000:149:8.7',    '1404950400:149:9.1',    '1405036800:148:8.8',    '1405123200:146:8.6',    '1405209600:145:9.5',    '1405296000:149:11.0',    '1405382400:154:10.4',    '1405468800:162:12.3',    '1405555200:171:12.5',    '1405641600:180:14.3',    '1405728000:181:14.8',    '1405814400:182:15.4',    '1405900800:186:15.6',    '1405987200:187:16.1',    '1406073600:187:15.5',    '1406160000:187:15.0',    '1406246400:184:14.4',    '1406332800:183:13.8',    '1406419200:189:15.0',    '1406505600:196:15.1',    '1406592000:200:14.2',    '1406678400:208:13.4',    '1406764800:216:12.5',    '1406851200:221:13.3',    '1406937600:228:13.2',    '1407024000:235:13.6',    '1407110400:237:13.6',    '1407196800:237:13.6',    '1407283200:237:13.7',    '1407369600:229:13.7',    '1407456000:227:13.8',    '1407542400:219:13.4',    '1407628800:213:13.2',    '1407715200:206:12.2',    '1407801600:207:12.9',    '1407888000:217:12.9',    '1407974400:227:12.2',    '1408060800:235:11.4',    '1408147200:239:11.5',    '1408233600:235:10.9',    '1408320000:232:12.0',    '1408406400:237:11.9',    '1408492800:239:11.7',    '1408579200:236:11.4',    '1408665600:235:11.2',    '1408752000:235:11.0',    '1408838400:237:10.7',    '1408924800:237:10.4',    '1409011200:238:10.0',    '1409097600:238:10.3',    '1409184000:240:10.6',    '1409270400:240:11.0',    '1409356800:239:11.1',    '1409443200:239:10.4',    '1409529600:239:11.0',    '1409616000:238:11.5',    '1409702400:237:11.1',    '1409788800:237:10.7',    '1409875200:236:10.4',    '1409961600:237:10.4',    '1410048000:235:11.0',    '1410134400:237:10.6',    '1410220800:236:10.2',    '1410307200:237:9.9',    '1410393600:237:9.5',    '1410480000:237:9.2',    '1410566400:237:8.8',    '1410652800:239:9.1',    '1410739200:241:8.9',    '1410825600:242:8.8',    '1410912000:243:9.0',    '1410998400:247:8.7',    '1411084800:247:8.4',    '1411171200:248:8.6',    '1411257600:257:8.3',    '1411344000:267:8.0',    '1411430400:277:7.5',    '1411516800:284:7.2',    '1411603200:294:8.3',    '1411689600:304:8.6',    '1411776000:311:8.4',    '1411862400:316:8.3',    '1411948800:327:8.8',    '1412035200:337:8.7',    '1412121600:334:8.6',    '1412208000:339:8.6',    '1412294400:337:8.3',    '1412380800:334:8.9',    '1412467200:330:9.4',    '1412553600:327:8.8',    '1412640000:324:9.3',    '1412726400:320:9.1',    '1412812800:314:8.6',    '1412899200:309:8.7',    '1412985600:303:8.2',    '1413072000:297:7.9',    '1413158400:290:8.0',    '1413244800:284:8.0',    '1413331200:278:8.0',    '1413417600:281:8.7',    '1413504000:291:8.2',    '1413590400:296:8.3',    '1413676800:297:8.0',    '1413763200:290:7.9',    '1413849600:289:7.7',    '1413936000:293:7.7',    '1414022400:301:7.6',    '1414108800:293:7.4',    '1414195200:297:7.5',    '1414281600:303:7.7',    '1414368000:309:8.4',    '1414454400:313:8.0',    '1414540800:310:8.4',    '1414627200:301:8.8',    '1414713600:293:8.6',    '1414800000:283:8.8',    '1414886400:269:9.0',    '1414972800:255:9.2',    '1415059200:245:9.4',    '1415145600:241:9.5',    '1415232000:234:9.7',    '1415318400:230:9.9',    '1415404800:232:10.1',    '1415491200:240:9.9',    '1415577600:245:9.2',    '1415664000:244:8.0',    '1415750400:246:8.6',    '1415836800:248:8.5',    '1415923200:254:9.0',    '1416009600:266:8.5',    '1416096000:277:7.8',    '1416182400:284:8.1',    '1416268800:295:8.3',    '1416355200:301:8.3',    '1416441600:305:7.7',    '1416528000:306:7.5',    '1416614400:315:7.6',    '1416700800:323:7.5',    '1416787200:331:7.6',    '1416873600:330:8.0',    '1416960000:330:7.8',    '1417046400:323:8.8',    '1417132800:320:8.6',    '1417219200:323:8.8',    '1417305600:327:9.8',    '1417392000:336:9.6',    '1417478400:332:9.3',    '1417564800:327:9.7',    '1417651200:324:8.5',    '1417737600:319:8.6',    '1417824000:315:8.0',    '1417910400:310:8.7',    '1417996800:305:8.9',    '1418083200:299:8.7',    '1418169600:303:8.0',    '1418256000:302:8.2',    '1418342400:304:8.7',    '1418428800:302:8.7',    '1418515200:306:7.5',    '1418601600:300:7.2',    '1418688000:295:7.3',    '1418774400:288:7.4',    '1418860800:289:8.0',    '1418947200:287:7.5',    '1419033600:290:7.4',    '1419120000:296:7.4',    '1419206400:300:8.0',    '1419292800:300:8.0',    '1419379200:303:8.3',    '1419465600:313:8.4',    '1419552000:318:8.4',    '1419638400:328:9.0',    '1419724800:339:8.4',    '1419811200:341:8.1',    '1419897600:339:9.0',    '1419984000:334:9.5',    '1420070400:328:9.2',    '1420156800:323:8.9',    '1420243200:316:9.0',    '1420329600:313:9.5',    '1420416000:315:10.1',    '1420502400:321:9.6',    '1420588800:321:9.0',    '1420675200:322:9.1',    '1420761600:320:8.8',    '1420848000:319:8.9',    '1420934400:323:9.0',    '1421020800:336:8.6',    '1421107200:343:8.5',    '1421193600:344:8.6',    '1421280000:360:9.0',    '1421366400:371:9.1',    '1421452800:373:9.2',    '1421539200:379:9.3',    '1421625600:376:9.3',    '1421712000:373:9.6',    '1421798400:381:9.3',    '1421884800:383:8.8',    '1421971200:378:8.7',    '1422057600:381:8.6',    '1422144000:382:8.7',    '1422230400:393:8.6',    '1422316800:387:8.1',    '1422403200:391:7.8',    '1422489600:390:8.2',    '1422576000:390:7.7',    '1422662400:391:8.3',    '1422748800:390:8.0',    '1422835200:381:7.7',    '1422921600:369:8.0',    '1423008000:365:8.2',    '1423094400:363:7.7',    '1423180800:363:8.7',    '1423267200:361:7.5',    '1423353600:358:7.6',    '1423440000:356:7.6',    '1423526400:343:7.7',    '1423612800:334:7.7',    '1423699200:330:7.8',    '1423785600:326:7.7',    '1423872000:323:7.6',    '1423958400:327:7.5',    '1424044800:327:7.8',    '1424131200:328:8.2',    '1424217600:330:8.0',    '1424304000:331:8.7',    '1424390400:328:8.8',    '1424476800:313:8.8',    '1424563200:298:8.8',    '1424649600:283:8.9',    '1424736000:273:9.0',    '1424822400:280:9.0',    '1424908800:285:9.0',    '1424995200:292:9.1',    '1425081600:300:9.1',    '1425168000:290:9.2',    '1425254400:287:8.8',    '1425340800:286:8.2',    '1425427200:290:9.1',    '1425513600:297:8.5',    '1425600000:297:8.8',    '1425686400:291:8.4',    '1425772800:287:8.1',    '1425859200:282:8.0',    '1425945600:281:7.8',    '1426032000:283:7.8',    '1426118400:282:7.7',    '1426204800:280:7.7',    '1426291200:278:7.6',    '1426377600:278:7.6',    '1426464000:278:7.5',    '1426550400:275:7.5',    '1426636800:273:7.4',    '1426723200:278:7.4',    '1426809600:279:7.9',    '1426896000:285:7.1',    '1426982400:287:7.8',    '1427068800:289:7.9',    '1427155200:292:8.4',    '1427241600:293:7.2',    '1427328000:290:7.2',    '1427414400:287:7.2',    '1427500800:293:7.3',    '1427587200:303:7.3',    '1427673600:315:7.3',    '1427760000:317:7.4',    '1427846400:309:7.4',    '1427932800:308:7.4',    '1428019200:309:8.1',    '1428105600:309:7.8',    '1428192000:309:7.8',    '1428278400:309:8.9',    '1428364800:305:8.4',    '1428451200:310:8.0',    '1428537600:314:8.7',    '1428624000:307:8.8',    '1428710400:301:9.5',    '1428796800:297:9.3',    '1428883200:300:7.9',    '1428969600:301:8.1',    '1429056000:301:8.3',    '1429142400:298:7.9',    '1429228800:297:7.6',    '1429315200:304:7.2',    '1429401600:314:7.2',    '1429488000:311:7.1',    '1429574400:307:7.0',    '1429660800:303:7.0',    '1429747200:302:7.0',    '1429833600:300:6.9',    '1429920000:304',    '1430006400:304',    '1430092800:303',    '1430179200:301',    '1430265600:297',    '1430352000:292',    '1430438400:288',    '1430524800:289',    '1430611200:292',    '1430697600:293',    '1430784000:295',    '1430870400:293',    '1430956800:290',    '1431043200:293',    '1431129600:293',    '1431216000:295:6.9',    '1431302400:290:7.5',    '1431388800:286:7.5',    '1431475200:292:7.2',    '1431561600:293:7.2',    '1431648000:293',    '1431734400:288',    '1431820800:295',    '1431907200:293',    '1431993600:295',    '1432080000:295',    '1432166400:298',    '1432252800:302',    '1432339200:308',    '1432425600:307',    '1432512000:308',    '1432598400:308',    '1432684800:310',    '1432771200:308',    '1432857600:305',    '1432944000:299',    '1433030400:299',    '1433116800:298',    '1433203200:300',    '1433289600:296',    '1433376000:296',    '1433462400:296',    '1433548800:301',    '1433635200:301',    '1433721600:300',    '1433808000:303',    '1433894400:305',    '1433980800:309',    '1434067200:312',    '1434153600:307',    '1434240000:304',    '1434326400:304',    '1434412800:304',    '1434499200:314',    '1434585600:318',    '1434672000:315',    '1434758400:315',    '1434844800:312',    '1434931200:310',    '1435017600:310',    '1435104000:313',    '1435190400:311',    '1435276800:308',    '1435363200:310',    '1435449600:313',    '1435536000:311',    '1435622400:306',    '1435708800:307',    '1435795200:313',    '1435881600:318',    '1435968000:327',    '1436054400:340',    '1436140800:345',    '1436227200:342',    '1436313600:338',    '1436400000:338',    '1436486400:351',    '1436572800:364',    '1436659200:366',    '1436745600:368',    '1436832000:361',    '1436918400:359',    '1437004800:355',    '1437091200:361',    '1437177600:374',    '1437264000:376',    '1437350400:389',    '1437436800:387',    '1437523200:382',    '1437609600:379',    '1437696000:374',    '1437782400:376',    '1437868800:365',    '1437955200:358',    '1438041600:356',    '1438128000:352',    '1438214400:348',    '1438300800:346',    '1438387200:342',    '1438473600:339',    '1438560000:339',    '1438646400:346',    '1438732800:352',    '1438819200:364',    '1438905600:364',    '1438992000:353',    '1439078400:348',    '1439164800:340',    '1439251200:334',    '1439337600:332',    '1439424000:335',    '1439510400:339',    '1439596800:341',    '1439683200:343',    '1439856000:350',    '1439942400:355',    '1440115200:344',    '1440201600:344',    '1440288000:354',    '1440374400:357',    '1440460800:350',    '1440547200:349',    '1440633600:344',    '1440720000:343',    '1440806400:346',    '1440892800:343',    '1440979200:340',    '1441065600:338',    '1441152000:336',    '1441238400:332',    '1441324800:327',    '1441411200:325',    '1441497600:328',    '1441670400:330',    '1441756800:327',    '1441843200:327',    '1441843200:324',    '1441929600:324',    '1442016000:326',    '1442102400:329',    '1442188800:337',    '1442275200:342',    '1442361600:343',    '1442448000:342',    '1442534400:346',    '1442620800:349',    '1442707200:355',    '1442793600:357',    '1442880000:355',    '1442966400:358',    '1443052800:354',    '1443139200:358',    '1443225600:365',    '1443312000:351',    '1443398400:335',    '1443484800:319',    '1443571200:314',    '1443657600:312',    '1443744000:304',    '1443830400:300',    '1443916800:298',    '1444176000:286:4.9',    '1444348800:294:3.7',    '1444521600:307:5.4',    '1444608000:311:5.6',    '1444694400:314:5.4',    '1444780800:315',    '1444867200:316',    '1444953600:312',    '1445040000:310',    '1445126400:313',    '1445299200:313',    '1445558400:314',    '1445644800:317',    '1445731200:316',    '1445817600:314',    '1445904000:308',    '1445990400:314' }