Module:Exchange/Pineapple/Data

return { '1211241600:101',   '1211328000:103',    '1211414400:102',    '1211500800:102',    '1211587200:103',    '1211673600:103',    '1211760000:102',    '1211846400:102',    '1211932800:101',    '1212019200:101',    '1212105600:103',    '1212192000:103',    '1212278400:102',    '1212364800:100',    '1212451200:99',    '1212537600:100',    '1212624000:102',    '1212710400:103',    '1212796800:102',    '1212883200:99',    '1212969600:94',    '1213056000:94',    '1213142400:92',    '1213228800:91',    '1213315200:91',    '1213401600:92',    '1213488000:97',    '1213574400:97',    '1213660800:98',    '1213747200:97',    '1213833600:99',    '1213920000:99',    '1214006400:99',    '1214092800:97',    '1214179200:95',    '1214265600:95',    '1214352000:94',    '1214438400:95',    '1214524800:93',    '1214611200:94',    '1214697600:96',    '1214784000:98',    '1214870400:101',    '1214956800:105',    '1215043200:105',    '1215129600:102',    '1215216000:99',    '1215302400:96',    '1215388800:97',    '1215475200:98',    '1215561600:94',    '1215648000:94',    '1215734400:93',    '1215820800:94',    '1215907200:95',    '1215993600:96',    '1216080000:96',    '1216166400:100',    '1216252800:104',    '1216339200:106',    '1216425600:104',    '1216512000:102',    '1216598400:99',    '1216684800:97',    '1216771200:94',    '1216857600:97',    '1216944000:104',    '1217030400:104',    '1217116800:105',    '1217203200:104',    '1217289600:103',    '1217376000:103',    '1217462400:109',    '1217548800:109',    '1217635200:107',    '1217721600:104',    '1217808000:98',    '1217894400:101',    '1217980800:101',    '1218067200:104',    '1218153600:105',    '1218240000:109',    '1218326400:107',    '1218412800:104',    '1218499200:101',    '1218585600:102',    '1218672000:107',    '1218758400:111',    '1218844800:112',    '1218931200:113',    '1219017600:113',    '1219104000:110',    '1219190400:108',    '1219276800:108',    '1219363200:107',    '1219449600:111',    '1219536000:111',    '1219622400:111',    '1219708800:108',    '1219795200:104',    '1219881600:100',    '1219968000:97',    '1220054400:93',    '1220140800:95',    '1220227200:95',    '1220313600:92',    '1220400000:89',    '1220486400:86',    '1220572800:84',    '1220659200:84',    '1220745600:87',    '1220832000:91',    '1220918400:91',    '1221004800:92',    '1221091200:92',    '1221177600:93',    '1221264000:91',    '1221350400:90',    '1221436800:89',    '1221523200:89',    '1221609600:87',    '1221696000:87',    '1221782400:86',    '1221868800:83',    '1221955200:83',    '1222041600:84',    '1222128000:85',    '1222214400:85',    '1222300800:85',    '1222387200:84',    '1222473600:84',    '1222560000:84',    '1222646400:86',    '1222732800:86',    '1222819200:83',    '1222905600:84',    '1222992000:83',    '1223078400:81',    '1223164800:81',    '1223251200:81',    '1223337600:82',    '1223424000:84',    '1223510400:84',    '1223596800:82',    '1223683200:80',    '1223769600:79',    '1223856000:79',    '1223942400:80',    '1224028800:82',    '1224115200:82',    '1224201600:84',    '1224288000:93',    '1224374400:95',    '1224460800:95',    '1224547200:97',    '1224633600:99',    '1224720000:95',    '1224806400:95',    '1224892800:91',    '1224979200:91',    '1225065600:90',    '1225152000:86',    '1225238400:85',    '1225324800:83',    '1225411200:81',    '1225497600:83',    '1225584000:89',    '1225670400:93',    '1225756800:93',    '1225843200:93',    '1225929600:92',    '1226016000:90',    '1226102400:89',    '1226188800:90',    '1226275200:88',    '1226361600:88',    '1226448000:88',    '1226534400:90',    '1226620800:90',    '1226707200:88',    '1226793600:85',    '1226880000:89',    '1226966400:89',    '1227052800:89',    '1227139200:89',    '1227225600:86',    '1227312000:86',    '1227398400:83',    '1227484800:81',    '1227571200:81',    '1227657600:81',    '1227744000:85',    '1227830400:93',    '1227916800:93',    '1228003200:97',    '1228089600:99',    '1228176000:104',    '1228262400:104',    '1228348800:104',    '1228435200:104',    '1228521600:102',    '1228608000:103',    '1228694400:103',    '1228780800:103',    '1228867200:101',    '1228953600:104',    '1229040000:104',    '1229126400:105',    '1229212800:104',    '1229299200:102',    '1229385600:101',    '1229472000:102',    '1229558400:99',    '1229644800:102',    '1229731200:102',    '1229817600:105',    '1229904000:111',    '1229990400:113',    '1230076800:115',    '1230163200:115',    '1230249600:112',    '1230336000:112',    '1230422400:107',    '1230508800:108',    '1230595200:110',    '1230681600:113',    '1230768000:113',    '1230854400:115',    '1230940800:118',    '1231027200:122',    '1231113600:127',    '1231200000:131',    '1231286400:131',    '1231372800:129',    '1231459200:125',    '1231545600:118',    '1231632000:118',    '1231718400:116',    '1231804800:115',    '1231891200:115',    '1231977600:115',    '1232064000:114',    '1232150400:110',    '1232236800:105',    '1232323200:105',    '1232409600:102',    '1232496000:99',    '1232582400:99',    '1232668800:94',    '1232755200:94',    '1232841600:94',    '1232928000:94',    '1233014400:94',    '1233100800:97',    '1233187200:97',    '1233273600:99',    '1233360000:100',    '1233446400:100',    '1233532800:100',    '1233619200:101',    '1233705600:99',    '1233792000:97',    '1233878400:95',    '1233964800:95',    '1234051200:95',    '1234137600:92',    '1234224000:90',    '1234310400:90',    '1234396800:88',    '1234483200:85',    '1234569600:81',    '1234656000:78',    '1234742400:77',    '1234828800:75',    '1234915200:75',    '1235001600:80',    '1235088000:80',    '1235174400:81',    '1235260800:81',    '1235347200:85',    '1235433600:88',    '1235520000:90',    '1235606400:89',    '1235692800:93',    '1235779200:92',    '1235865600:90',    '1235952000:88',    '1236038400:88',    '1236124800:86',    '1236211200:86',    '1236297600:86',    '1236384000:86',    '1236470400:90',    '1236556800:93',    '1236643200:94',    '1236729600:94',    '1236816000:93',    '1236902400:98',    '1236988800:98',    '1237075200:101',    '1237161600:103',    '1237248000:104',    '1237334400:104',    '1237420800:103',    '1237507200:100',    '1237593600:100',    '1237680000:96',    '1237766400:94',    '1237852800:94',    '1237939200:98',    '1238025600:100',    '1238112000:103',    '1238198400:103',    '1238284800:103',    '1238371200:101',    '1238457600:101',    '1238544000:102',    '1238630400:102',    '1238716800:102',    '1238803200:103',    '1238889600:105',    '1238976000:105',    '1239062400:106',    '1239148800:107',    '1239235200:108',    '1239321600:108',    '1239408000:111',    '1239494400:108',    '1239580800:107',    '1239667200:107',    '1239753600:108',    '1239840000:109',    '1239926400:109',    '1240012800:113',    '1240099200:120',    '1240185600:120',    '1240272000:125',    '1240358400:129',    '1240444800:131',    '1240531200:134',    '1240617600:134',    '1240704000:133',    '1240790400:131',    '1240876800:137',    '1240963200:137',    '1241049600:136',    '1241136000:136',    '1241222400:136',    '1241308800:132',    '1241395200:132',    '1241481600:129',    '1241568000:128',    '1241654400:129',    '1241740800:129',    '1241827200:129',    '1241913600:128',    '1242000000:133',    '1242086400:136',    '1242172800:138',    '1242259200:132',    '1242345600:129',    '1242432000:129',    '1242518400:124',    '1242604800:120',    '1242691200:116',    '1242777600:113',    '1242864000:109',    '1242950400:106',    '1243036800:108',    '1243123200:113',    '1243209600:121',    '1243296000:127',    '1243382400:127',    '1243468800:133',    '1243555200:133',    '1243641600:136',    '1243728000:148',    '1243814400:156',    '1243900800:163',    '1243987200:163',    '1244073600:178',    '1244160000:185',    '1244246400:185',    '1244332800:190',    '1244419200:194',    '1244505600:199',    '1244592000:190',    '1244678400:184',    '1244764800:178',    '1244851200:178',    '1244937600:174',    '1245024000:171',    '1245110400:174',    '1245196800:182',    '1245283200:182',    '1245369600:182',    '1245456000:184',    '1245542400:186',    '1245628800:183',    '1245715200:180',    '1245801600:173',    '1245888000:175',    '1245974400:175',    '1246060800:177',    '1246147200:189',    '1246233600:189',    '1246320000:196',    '1246406400:203',    '1246492800:211',    '1246579200:214',    '1246665600:212',    '1246752000:212',    '1246838400:214',    '1246924800:224',    '1247011200:227',    '1247097600:227',    '1247184000:223',    '1247270400:223',    '1247356800:223',    '1247443200:232',    '1247529600:241',    '1247616000:249',    '1247702400:252',    '1247788800:246',    '1247875200:240',    '1247961600:251',    '1248048000:251',    '1248134400:261',    '1248220800:281',    '1248307200:281',    '1248393600:289',    '1248480000:297',    '1248566400:307',    '1248652800:305',    '1248739200:305',    '1248825600:282',    '1248912000:282',    '1248998400:263',    '1249084800:260',    '1249171200:262',    '1249257600:272',    '1249344000:283',    '1249430400:293',    '1249516800:297',    '1249603200:301',    '1249689600:296',    '1249776000:297',    '1249862400:306',    '1249948800:321',    '1250035200:337',    '1250121600:353',    '1250208000:371',    '1250294400:389',    '1250380800:421',    '1250467200:421',    '1250553600:439',    '1250640000:434',    '1250726400:421',    '1250812800:408',    '1250899200:408',    '1250985600:398',    '1251072000:387',    '1251158400:370',    '1251244800:370',    '1251331200:358',    '1251417600:358',    '1251504000:349',    '1251590400:342',    '1251676800:340',    '1251763200:346',    '1251849600:341',    '1251936000:312',    '1252022400:299',    '1252108800:287',    '1252195200:279',    '1252281600:248',    '1252368000:248',    '1252454400:228',    '1252540800:212',    '1252627200:206',    '1252713600:199',    '1252800000:192',    '1252886400:178',    '1252972800:169',    '1253059200:159',    '1253145600:148',    '1253232000:143',    '1253318400:135',    '1253404800:128',    '1253491200:123',    '1253577600:113',    '1253664000:109',    '1253750400:111',    '1253836800:116',    '1253923200:116',    '1254009600:112',    '1254096000:111',    '1254182400:111',    '1254268800:105',    '1254355200:105',    '1254441600:102',    '1254528000:102',    '1254614400:104',    '1254700800:101',    '1254787200:101',    '1254873600:106',    '1254960000:111',    '1255046400:116',    '1255132800:119',    '1255219200:118',    '1255305600:118',    '1255392000:112',    '1255478400:112',    '1255564800:97',    '1255651200:94',    '1255737600:94',    '1255824000:90',    '1255910400:93',    '1255996800:95',    '1256083200:95',    '1256169600:95',    '1256256000:92',    '1256342400:88',    '1256428800:84',    '1256515200:85',    '1256601600:85',    '1256688000:86',    '1256774400:86',    '1256860800:90',    '1256947200:93',    '1257033600:94',    '1257120000:91',    '1257206400:91',    '1257292800:92',    '1257379200:89',    '1257465600:89',    '1257552000:85',    '1257638400:85',    '1257724800:82',    '1257811200:83',    '1257897600:87',    '1257984000:87',    '1258070400:84',    '1258156800:84',    '1258243200:81',    '1258329600:80',    '1258416000:78',    '1258502400:79',    '1258588800:79',    '1258675200:79',    '1258761600:73',    '1258848000:72',    '1258934400:72',    '1259020800:73',    '1259107200:77',    '1259193600:79',    '1259280000:79',    '1259366400:79',    '1259452800:78',    '1259539200:78',    '1259625600:78',    '1259712000:76',    '1259798400:75',    '1259884800:71',    '1259971200:71',    '1260057600:65',    '1260144000:63',    '1260230400:63',    '1260316800:63',    '1260403200:66',    '1260489600:66',    '1260576000:69',    '1260662400:69',    '1260748800:66',    '1260835200:65',    '1260921600:66',    '1261008000:66',    '1261094400:66',    '1261180800:68',    '1261267200:66',    '1261353600:61',    '1261440000:61',    '1261526400:61',    '1261612800:61',    '1261699200:62',    '1261785600:63',    '1261872000:62',    '1261958400:62',    '1262044800:67',    '1262131200:67',    '1262217600:68',    '1262304000:69',    '1262390400:70',    '1262476800:69',    '1262563200:70',    '1262649600:70',    '1262736000:70',    '1262822400:72',    '1262908800:71',    '1262995200:68',    '1263081600:66',    '1263168000:66',    '1263254400:62',    '1263340800:62',    '1263427200:64',    '1263513600:64',    '1263600000:62',    '1263686400:60',    '1263772800:60',    '1263859200:65',    '1263945600:64',    '1264032000:64',    '1264118400:58',    '1264204800:58',    '1264291200:54',    '1264377600:54',    '1264464000:56',    '1264550400:56',    '1264636800:58',    '1264723200:61',    '1264809600:63',    '1264896000:65',    '1264982400:67',    '1265068800:67',    '1265155200:65',    '1265241600:65',    '1265328000:67',    '1265414400:67',    '1265500800:73',    '1265587200:76',    '1265673600:76',    '1265760000:80',    '1265846400:82',    '1266019200:81',    '1266105600:74',    '1266192000:71',    '1266278400:71',    '1266364800:67',    '1266451200:60',    '1266537600:59',    '1266624000:59',    '1266710400:60',    '1266796800:64',    '1266883200:64',    '1266969600:69',    '1267056000:70',    '1267142400:72',    '1267228800:72',    '1267315200:74',    '1267401600:72',    '1267488000:72',    '1267574400:71',    '1267660800:75',    '1267747200:75',    '1267833600:76',    '1267920000:78',    '1268006400:79',    '1268092800:81',    '1268179200:85',    '1268265600:88',    '1268352000:87',    '1268438400:80',    '1268524800:79',    '1268611200:80',    '1268697600:80',    '1268784000:84',    '1268870400:88',    '1268956800:90',    '1269043200:93',    '1269129600:95',    '1269216000:100',    '1269302400:102',    '1269388800:102',    '1269475200:96',    '1269561600:93',    '1269648000:93',    '1269734400:90',    '1269820800:87',    '1269907200:83',    '1269993600:82',    '1270080000:83',    '1270166400:85',    '1270252800:84',    '1270339200:85',    '1270425600:89',    '1270512000:97',    '1270598400:97',    '1270684800:98',    '1270771200:97',    '1270857600:97',    '1270944000:94',    '1271030400:93',    '1271116800:90',    '1271203200:90',    '1271289600:91',    '1271376000:88',    '1271462400:88',    '1271548800:88',    '1271635200:86',    '1271721600:86',    '1271808000:89',    '1271894400:89',    '1271980800:91',    '1272067200:91',    '1272153600:86',    '1272240000:83',    '1272326400:82',    '1272412800:87',    '1272499200:87',    '1272585600:87',    '1272672000:88',    '1272758400:84',    '1272844800:81',    '1272931200:81',    '1273017600:89',    '1273104000:89',    '1273190400:86',    '1273276800:86',    '1273363200:86',    '1273449600:86',    '1273536000:85',    '1273622400:87',    '1273708800:91',    '1273795200:94',    '1273881600:97',    '1273968000:94',    '1274054400:92',    '1274140800:90',    '1274227200:93',    '1274313600:93',    '1274400000:95',    '1274486400:92',    '1274572800:91',    '1274659200:91',    '1274745600:90',    '1274832000:93',    '1274918400:93',    '1275004800:93',    '1275091200:91',    '1275177600:94',    '1275264000:91',    '1275350400:88',    '1275436800:92',    '1275523200:92',    '1275609600:92',    '1275696000:90',    '1275782400:93',    '1275868800:95',    '1275955200:96',    '1276041600:95',    '1276128000:95',    '1276214400:91',    '1276300800:91',    '1276387200:96',    '1276473600:99',    '1276560000:95',    '1276646400:93',    '1276732800:93',    '1276819200:97',    '1276905600:97',    '1276992000:100',    '1277078400:97',    '1277164800:95',    '1277251200:95',    '1277337600:95',    '1277424000:95',    '1277510400:96',    '1277596800:95',    '1277683200:97',    '1277769600:95',    '1277856000:99',    '1277942400:99',    '1278028800:102',    '1278115200:99',    '1278201600:96',    '1278288000:95',    '1278374400:95',    '1278460800:94',    '1278547200:92',    '1278633600:90',    '1278720000:90',    '1278806400:91',    '1278892800:95',    '1278979200:91',    '1279065600:91',    '1279152000:98',    '1279238400:98',    '1279324800:98',    '1279411200:96',    '1279497600:93',    '1279584000:89',    '1279670400:89',    '1279756800:95',    '1279843200:99',    '1279929600:99',    '1280016000:99',    '1280102400:98',    '1280188800:94',    '1280275200:95',    '1280361600:97',    '1280448000:97',    '1280534400:98',    '1280620800:98',    '1280707200:96',    '1280793600:96',    '1280880000:95',    '1280966400:93',    '1281052800:97',    '1281139200:100',    '1281225600:98',    '1281312000:95',    '1281398400:93',    '1281484800:94',    '1281571200:94',    '1281657600:94',    '1281744000:99',    '1281830400:98',    '1281916800:98',    '1282003200:96',    '1282089600:96',    '1282176000:100',    '1282262400:100',    '1282348800:101',    '1282435200:99',    '1282521600:98',    '1282608000:101',    '1282694400:106',    '1282780800:104',    '1282867200:101',    '1282953600:101',    '1283040000:99',    '1283126400:102',    '1283212800:104',    '1283299200:104',    '1283385600:99',    '1283472000:95',    '1283558400:93',    '1283644800:87',    '1283731200:87',    '1283817600:97',    '1283904000:97',    '1283990400:100',    '1284076800:102',    '1284163200:107',    '1284249600:111',    '1284336000:109',    '1284422400:108',    '1284508800:108',    '1284595200:111',    '1284681600:106',    '1284768000:102',    '1284854400:102',    '1284940800:98',    '1285027200:98',    '1285113600:98',    '1285200000:98',    '1285286400:98',    '1285372800:101',    '1285459200:102',    '1285545600:101',    '1285632000:99',    '1285718400:99',    '1285804800:103',    '1285891200:103',    '1285977600:109',    '1286064000:109',    '1286150400:107',    '1286236800:107',    '1286323200:106',    '1286409600:104',    '1286496000:98',    '1286582400:98',    '1286668800:96',    '1286755200:99',    '1286841600:99',    '1286928000:102',    '1287014400:106',    '1287100800:107',    '1287187200:107',    '1287273600:104',    '1287360000:100',    '1287446400:100',    '1287532800:100',    '1287619200:95',    '1287705600:95',    '1287792000:92',    '1287878400:89',    '1287964800:90',    '1288051200:90',    '1288137600:93',    '1288224000:94',    '1288310400:94',    '1288396800:92',    '1288483200:89',    '1288569600:91',    '1288656000:91',    '1288742400:94',    '1288828800:91',    '1288915200:88',    '1289088000:87',    '1289174400:92',    '1289260800:93',    '1289347200:93',    '1289433600:97',    '1289520000:100',    '1289606400:103',    '1289692800:102',    '1289779200:100',    '1289865600:100',    '1289952000:100',    '1290038400:100',    '1290124800:97',    '1290211200:94',    '1290297600:96',    '1290384000:96',    '1290470400:98',    '1290556800:99',    '1290643200:102',    '1290729600:105',    '1290816000:101',    '1290902400:95',    '1290988800:95',    '1291075200:100',    '1291161600:107',    '1291248000:104',    '1291334400:104',    '1291420800:101',    '1291507200:98',    '1291593600:96',    '1291680000:96',    '1291766400:93',    '1291852800:94',    '1291939200:94',    '1292025600:92',    '1292112000:91',    '1292198400:89',    '1292284800:90',    '1292371200:92',    '1292457600:90',    '1292544000:92',    '1292630400:92',    '1292716800:94',    '1292803200:94',    '1292889600:95',    '1292976000:87',    '1293062400:83',    '1293148800:80',    '1293235200:80',    '1293321600:82',    '1293408000:86',    '1293494400:89',    '1293580800:93',    '1293667200:94',    '1293753600:93',    '1293840000:93',    '1293926400:89',    '1294012800:86',    '1294185600:81',    '1294358400:77',    '1294531200:73',    '1294617600:71',    '1294704000:72',    '1294790400:71',    '1294876800:74',    '1295136000:76',    '1295222400:79',    '1295308800:82',    '1295395200:85',    '1295568000:87',    '1295654400:89',    '1295827200:83',    '1296000000:87',    '1296086400:95',    '1296259200:93',    '1296432000:90',    '1296604800:87',    '1296691200:82',    '1296777600:77',    '1296950400:70',    '1297036800:67',    '1297123200:63',    '1297209600:63',    '1297382400:64',    '1297555200:63',    '1297641600:61',    '1297728000:62',    '1297814400:62',    '1297987200:58',    '1298160000:57',    '1298246400:55',    '1298419200:58',    '1298505600:56',    '1298678400:53',    '1298764800:51',    '1298851200:51',    '1299024000:52',    '1299110400:56',    '1299196800:56',    '1299283200:58',    '1299369600:58',    '1299456000:60',    '1299628800:62',    '1299801600:63',    '1299974400:59',    '1300060800:60',    '1300147200:62',    '1300233600:62',    '1300320000:65',    '1300492800:66',    '1300665600:68',    '1300752000:73',    '1301184000:73',    '1301270400:72',    '1301443200:71',    '1301529600:71',    '1301702400:72',    '1301788800:71',    '1301875200:73',    '1302048000:77',    '1302220800:78',    '1302307200:74',    '1302566400:70',    '1302739200:69',    '1302912000:67',    '1302998400:66',    '1303084800:65',    '1303257600:62',    '1303344000:61',    '1303430400:60',    '1303516800:61',    '1303603200:60',    '1303689600:59',    '1303776000:59',    '1304035200:60',    '1304121600:58',    '1304208000:57',    '1304294400:58',    '1304467200:58',    '1304726400:60',    '1304812800:63',    '1304899200:65',    '1304985600:65',    '1305158400:62',    '1305244800:60',    '1305417600:58',    '1305504000:58',    '1305676800:59',    '1305849600:58',    '1305936000:58',    '1306022400:59',    '1306281600:62',    '1306368000:62',    '1306454400:61',    '1306713600:63',    '1306800000:64',    '1306886400:62',    '1307059200:61',    '1307232000:61',    '1307404800:65',    '1307491200:63',    '1307750400:62',    '1308096000:61',    '1308268800:62',    '1308355200:62',    '1308441600:61',    '1308528000:60',    '1308700800:61',    '1308873600:65',    '1308960000:65',    '1309046400:66',    '1309305600:69',    '1309478400:71',    '1309564800:71',    '1309651200:69',    '1309737600:71',    '1309910400:72',    '1310169600:74',    '1310256000:73',    '1310601600:72',    '1310860800:73',    '1310947200:75',    '1311120000:76',    '1311292800:75',    '1311379200:75',    '1311465600:74',    '1311897600:79',    '1311984000:80',    '1312070400:82',    '1312156800:84',    '1312329600:85',    '1312502400:88',    '1312675200:90',    '1312761600:88',    '1312934400:88',    '1313020800:90',    '1313193600:94',    '1313280000:95',    '1313625600:88',    '1313884800:89',    '1313971200:91',    '1314316800:84',    '1314489600:78',    '1314576000:76',    '1314748800:69',    '1314921600:67',    '1315008000:66',    '1315094400:65',    '1315180800:63',    '1315353600:60',    '1315526400:57',    '1315612800:55',    '1315699200:53',    '1315785600:51',    '1315958400:48',    '1316044800:49',    '1316131200:49',    '1316304000:52',    '1316563200:56',    '1316736000:59',    '1316908800:59',    '1316995200:58',    '1317081600:57',    '1317340800:59',    '1317427200:57',    '1317513600:57',    '1317600000:56',    '1317772800:57',    '1317945600:56',    '1318204800:54',    '1318291200:53',    '1318377600:51',    '1318550400:49',    '1318723200:47',    '1318809600:48',    '1318982400:44',    '1319155200:43',    '1319328000:44',    '1319414400:44',    '1319587200:45',    '1319760000:46',    '1319932800:48',    '1320192000:51',    '1320278400:52',    '1320451200:53',    '1320537600:54',    '1320796800:55',    '1320969600:56',    '1321142400:52',    '1321401600:53',    '1321574400:55',    '1321660800:54',    '1321833600:52',    '1322179200:52',    '1322265600:51',    '1322524800:51',    '1322611200:50',    '1322784000:51',    '1322956800:52',    '1323043200:54',    '1323216000:54',    '1323302400:55',    '1323388800:55',    '1323475200:54',    '1323561600:55',    '1323648000:55',    '1323734400:54',    '1323820800:55',    '1323907200:55',    '1323993600:56',    '1324080000:55',    '1324166400:57',    '1324252800:58',    '1324339200:58',    '1324425600:59',    '1324512000:60',    '1324598400:59',    '1324684800:58',    '1324771200:58',    '1324857600:59',    '1324944000:59',    '1325030400:60',    '1325116800:58',    '1325203200:59',    '1325289600:58',    '1325376000:59',    '1325462400:59',    '1325548800:59',    '1325635200:58',    '1325721600:57',    '1325808000:58',    '1325894400:57',    '1325980800:56',    '1326067200:56',    '1326153600:56',    '1326240000:55',    '1326326400:55',    '1326412800:55',    '1326499200:54',    '1326585600:54',    '1326672000:53',    '1326758400:53',    '1326844800:52',    '1326931200:52',    '1327017600:54',    '1327104000:55',    '1327190400:56',    '1327276800:56',    '1327363200:57',    '1327449600:56',    '1327536000:57',    '1327622400:57',    '1327708800:57',    '1327795200:56',    '1327881600:55',    '1327968000:56',    '1328054400:57',    '1328140800:57',    '1328227200:55',    '1328313600:55',    '1328400000:55',    '1328486400:53',    '1328572800:52',    '1328659200:51',    '1328745600:50',    '1328832000:49',    '1328918400:47',    '1329004800:45',    '1329091200:44',    '1329177600:45',    '1329264000:45',    '1329350400:47',    '1329436800:47',    '1329523200:45',    '1329609600:45',    '1329696000:46',    '1329782400:47',    '1329868800:47',    '1329955200:47',    '1330041600:47',    '1330128000:46',    '1330214400:46',    '1330300800:47',    '1330387200:48',    '1330473600:48',    '1330560000:49',    '1330646400:47',    '1330732800:47',    '1330819200:45',    '1330905600:44',    '1330992000:45',    '1331078400:44',    '1331164800:43',    '1331251200:43',    '1331337600:41',    '1331424000:39',    '1331510400:39',    '1331596800:40',    '1331683200:41',    '1331769600:41',    '1331856000:40',    '1331942400:40',    '1332028800:40',    '1332115200:38',    '1332201600:39',    '1332288000:40',    '1332374400:41',    '1332460800:42',    '1332547200:43',    '1332633600:44',    '1332720000:45',    '1332806400:46',    '1332892800:47',    '1332979200:46',    '1333065600:47',    '1333152000:47',    '1333238400:46',    '1333324800:46',    '1333411200:46',    '1333497600:46',    '1333584000:45',    '1333670400:43',    '1333756800:40',    '1333843200:39',    '1333929600:38',    '1334016000:38',    '1334102400:39',    '1334188800:38',    '1334275200:38',    '1334361600:37',    '1334448000:36',    '1334534400:35',    '1334620800:35',    '1334707200:36',    '1334793600:36',    '1334880000:36',    '1334966400:37',    '1335052800:36',    '1335139200:36',    '1335225600:37',    '1335312000:37',    '1335398400:37',    '1335484800:38',    '1335571200:39',    '1335657600:39',    '1335744000:39',    '1335830400:39',    '1335916800:38',    '1336003200:38',    '1336089600:38',    '1336176000:38',    '1336262400:38',    '1336348800:39',    '1336435200:40',    '1336521600:41',    '1336608000:40',    '1336694400:39',    '1336780800:39',    '1336867200:39',    '1336953600:40',    '1337040000:39',    '1337126400:38',    '1337212800:38',    '1337299200:37',    '1337385600:36',    '1337472000:35',    '1337558400:35',    '1337644800:34',    '1337731200:33',    '1337817600:33',    '1337904000:33',    '1337990400:33',    '1338076800:33',    '1338163200:33',    '1338249600:33',    '1338336000:33',    '1338422400:32',    '1338508800:32',    '1338595200:32',    '1338681600:32',    '1338768000:32',    '1338854400:32',    '1338940800:31',    '1339027200:30',    '1339113600:29',    '1339200000:29',    '1339286400:29',    '1339372800:30',    '1339459200:32',    '1339545600:32',    '1339632000:32',    '1339718400:32',    '1339804800:32',    '1339891200:32',    '1339977600:32',    '1340064000:32',    '1340150400:32',    '1340236800:32',    '1340323200:33',    '1340409600:33',    '1340496000:33',    '1340582400:33',    '1340668800:33',    '1340755200:33',    '1340841600:33',    '1340928000:34',    '1341014400:32',    '1341100800:31',    '1341187200:31',    '1341273600:32',    '1341360000:32',    '1341446400:33',    '1341532800:33',    '1341619200:32',    '1341705600:32',    '1341792000:32',    '1341878400:33',    '1341964800:34',    '1342051200:34',    '1342137600:34',    '1342224000:33',    '1342310400:33',    '1342396800:33',    '1342483200:32',    '1342569600:32',    '1342656000:31',    '1342742400:31',    '1342828800:31',    '1342915200:32',    '1343001600:33',    '1343088000:33',    '1343174400:33',    '1343260800:33',    '1343347200:33',    '1343433600:32',    '1343520000:31',    '1343606400:31',    '1343692800:31',    '1343779200:30',    '1343865600:30',    '1343952000:31',    '1344038400:31',    '1344124800:31',    '1344211200:32',    '1344297600:33',    '1344384000:34',    '1344470400:35',    '1344556800:36',    '1344643200:36',    '1344729600:37',    '1344816000:37',    '1344902400:38',    '1344988800:39',    '1345075200:39',    '1345161600:40',    '1345248000:40',    '1345334400:41',    '1345420800:40',    '1345507200:40',    '1345593600:41',    '1345680000:43',    '1345766400:44',    '1345852800:45',    '1345939200:45',    '1346025600:46',    '1346112000:46',    '1346198400:44',    '1346284800:45',    '1346371200:46',    '1346457600:48',    '1346544000:49',    '1346630400:48',    '1346716800:49',    '1346803200:50',    '1346889600:51',    '1346976000:53',    '1347062400:55',    '1347148800:55',    '1347235200:55',    '1347321600:55',    '1347408000:57',    '1347494400:59',    '1347580800:60',    '1347667200:61',    '1347753600:63',    '1347840000:65',    '1347926400:66',    '1348012800:65',    '1348099200:65',    '1348185600:67',    '1348272000:66',    '1348358400:67',    '1348444800:68',    '1348531200:69',    '1348617600:70',    '1348704000:71',    '1348790400:73',    '1348876800:75',    '1348963200:76',    '1349049600:75',    '1349136000:75',    '1349222400:75',    '1349308800:74',    '1349395200:75',    '1349481600:75',    '1349568000:76',    '1349654400:77',    '1349740800:78',    '1349827200:79',    '1349913600:78',    '1350000000:77',    '1350086400:75',    '1350172800:73',    '1350259200:71',    '1350345600:70',    '1350432000:69',    '1350518400:69',    '1350604800:67',    '1350691200:65',    '1350777600:64',    '1350864000:63',    '1350950400:62',    '1351036800:61',    '1351123200:60',    '1351209600:59',    '1351296000:57',    '1351382400:57',    '1351468800:55',    '1351555200:55',    '1351641600:56',    '1351728000:59',    '1351814400:61',    '1351900800:62',    '1351987200:65',    '1352073600:67',    '1352160000:67',    '1352246400:67',    '1352332800:67',    '1352419200:68',    '1352505600:68',    '1352592000:68',    '1352678400:68',    '1352764800:68',    '1352851200:68',    '1352937600:68',    '1353024000:69',    '1353110400:70',    '1353196800:71',    '1353283200:71',    '1353369600:73',    '1353456000:76',    '1353542400:77',    '1353628800:78',    '1353715200:79',    '1353801600:80',    '1353888000:82',    '1353974400:84',    '1354060800:83',    '1354147200:85',    '1354233600:83',    '1354320000:81',    '1354406400:80',    '1354492800:80',    '1354579200:82',    '1354665600:82',    '1354752000:82',    '1354838400:83',    '1354924800:83',    '1355011200:81',    '1355097600:81',    '1355184000:82',    '1355270400:84',    '1355356800:84',    '1355443200:85',    '1355529600:85',    '1355616000:86',    '1355702400:86',    '1355788800:86',    '1355875200:85',    '1355961600:86',    '1356048000:88',    '1356134400:90',    '1356220800:87',    '1356307200:87',    '1356393600:86',    '1356480000:86',    '1356566400:84',    '1356652800:81',    '1356739200:79',    '1356825600:77',    '1356912000:75',    '1356998400:75',    '1357084800:76',    '1357171200:76',    '1357257600:75',    '1357344000:75',    '1357430400:74',    '1357516800:73',    '1357603200:71',    '1357689600:69',    '1357776000:67',    '1357862400:65',    '1357948800:64',    '1358035200:63',    '1358121600:60',    '1358208000:60',    '1358294400:58',    '1358380800:58',    '1358467200:57',    '1358553600:54',    '1358640000:54',    '1358726400:54',    '1358812800:54',    '1358899200:55',    '1358985600:56',    '1359072000:56',    '1359158400:55',    '1359244800:55',    '1359331200:54',    '1359417600:54',    '1359504000:54',    '1359590400:54',    '1359676800:55',    '1359763200:54',    '1359849600:55',    '1359936000:55',    '1360022400:55',    '1360108800:55',    '1360195200:55',    '1360281600:54',    '1360368000:56',    '1360454400:55',    '1360540800:55',    '1360627200:56',    '1360713600:57',    '1360800000:55',    '1360886400:54',    '1360972800:54',    '1361059200:53',    '1361145600:51',    '1361232000:49',    '1361318400:48',    '1361404800:47',    '1361491200:48',    '1361577600:48',    '1361664000:48',    '1361750400:47',    '1361836800:47',    '1361923200:48',    '1362009600:49',    '1362096000:50',    '1362182400:49',    '1362268800:47',    '1362355200:46',    '1362441600:44',    '1362528000:45',    '1362614400:45',    '1362700800:44',    '1362787200:43',    '1362873600:42',    '1362960000:41',    '1363046400:41',    '1363132800:40',    '1363219200:40',    '1363305600:39',    '1363392000:37',    '1363478400:36',    '1363564800:35',    '1363651200:35',    '1363737600:35',    '1363824000:34',    '1363910400:34',    '1363996800:34',    '1364083200:34',    '1364169600:34',    '1364256000:34',    '1364342400:34',    '1364428800:34',    '1364515200:33',    '1364601600:32',    '1364688000:31',    '1364774400:30',    '1364860800:30',    '1364947200:30',    '1365033600:30',    '1365120000:30',    '1365206400:30',    '1365292800:30',    '1365379200:30',    '1365465600:30',    '1365552000:30',    '1365638400:29',    '1365724800:28',    '1365811200:28',    '1365897600:28',    '1365984000:28',    '1366070400:27',    '1366156800:28',    '1366243200:28',    '1366329600:28',    '1366416000:28',    '1366502400:28',    '1366588800:29',    '1366675200:28',    '1366761600:28',    '1366848000:29',    '1366934400:29',    '1367020800:29',    '1367107200:29',    '1367193600:29',    '1367280000:28',    '1367366400:29',    '1367452800:29',    '1367539200:29',    '1367625600:29',    '1367712000:28',    '1367798400:27',    '1367884800:27',    '1367971200:27',    '1368057600:27',    '1368144000:26',    '1368230400:26',    '1368316800:26',    '1368403200:25',    '1368489600:24',    '1368576000:24',    '1368662400:24',    '1368748800:24',    '1368835200:23',    '1368921600:24',    '1369008000:25',    '1369094400:25',    '1369180800:26',    '1369267200:27',    '1369353600:28',    '1369440000:29',    '1369526400:29',    '1369612800:30',    '1369699200:31',    '1369785600:32',    '1369872000:32',    '1369958400:32',    '1370044800:31',    '1370131200:30',    '1370217600:30',    '1370304000:30',    '1370390400:30',    '1370476800:30',    '1370563200:29',    '1370649600:28',    '1370736000:27',    '1370822400:27',    '1370908800:27',    '1370995200:28',    '1371081600:28',    '1371168000:28',    '1371254400:29',    '1371340800:28',    '1371427200:28',    '1371513600:29',    '1371600000:29',    '1371686400:29',    '1371772800:28',    '1371859200:29',    '1371945600:29',    '1372032000:28',    '1372118400:26',    '1372204800:24',    '1372291200:23',    '1372377600:23',    '1372464000:23',    '1372550400:23',    '1372636800:23',    '1372723200:23',    '1372809600:23',    '1372896000:23',    '1372982400:23',    '1373068800:23',    '1373155200:23',    '1373241600:22',    '1373328000:22',    '1373414400:23',    '1373500800:23',    '1373587200:23',    '1373673600:22',    '1373760000:20',    '1373846400:19',    '1373932800:18',    '1374019200:17',    '1374105600:16',    '1374192000:15',    '1374278400:14',    '1374364800:13',    '1374451200:12',    '1374537600:12',    '1374624000:12',    '1374710400:13',    '1374796800:14',    '1374883200:15',    '1374969600:16',    '1375056000:16',    '1375142400:17',    '1375228800:17',    '1375315200:18',    '1375401600:19',    '1375488000:20',    '1375574400:21',    '1375660800:22',    '1375747200:21',    '1375833600:22',    '1375920000:23',    '1376006400:23',    '1376092800:24',    '1376179200:25',    '1376265600:25',    '1376352000:24',    '1376438400:25',    '1376524800:26',    '1376611200:26',    '1376697600:26',    '1376784000:26',    '1376870400:27',    '1376956800:28',    '1377043200:28',    '1377129600:29',    '1377216000:29',    '1377302400:29',    '1377388800:30',    '1377475200:30',    '1377561600:31',    '1377648000:32',    '1377734400:31',    '1377820800:30',    '1377907200:31',    '1377993600:31',    '1378080000:31',    '1378166400:30',    '1378252800:31',    '1378339200:30',    '1378425600:30',    '1378512000:30',    '1378598400:30',    '1378684800:29',    '1378771200:30',    '1378857600:31',    '1378944000:31',    '1379030400:30',    '1379116800:29',    '1379203200:29',    '1379289600:28',    '1379376000:28',    '1379462400:28',    '1379548800:29',    '1379635200:29',    '1379721600:29',    '1379808000:29',    '1379894400:28',    '1379980800:28',    '1380067200:27',    '1380153600:26',    '1380240000:25',    '1380326400:24',    '1380412800:25',    '1380499200:26',    '1380585600:26',    '1380672000:26',    '1380758400:26',    '1380844800:27',    '1380931200:27',    '1381017600:27',    '1381104000:28',    '1381190400:28',    '1381276800:29',    '1381363200:29',    '1381449600:29',    '1381536000:29',    '1381622400:30',    '1381708800:30',    '1381795200:30',    '1381881600:31',    '1381968000:31',    '1382054400:32',    '1382140800:32',    '1382227200:30',    '1382313600:30',    '1382400000:31',    '1382486400:31',    '1382572800:31',    '1382659200:32',    '1382745600:32',    '1382832000:33',    '1382918400:34',    '1383004800:35',    '1383091200:36',    '1383177600:36',    '1383264000:36',    '1383350400:36',    '1383436800:36',    '1383523200:35',    '1383609600:34',    '1383696000:33',    '1383782400:34',    '1383868800:34',    '1383955200:34',    '1384041600:32',    '1384128000:31',    '1384214400:30',    '1384300800:30',    '1384387200:31',    '1384473600:31',    '1384560000:31',    '1384646400:31',    '1384732800:30',    '1384819200:29',    '1384905600:29',    '1384992000:29',    '1385078400:29',    '1385164800:30',    '1385251200:30',    '1385337600:30',    '1385424000:30',    '1385510400:30',    '1385596800:30',    '1385683200:30',    '1385769600:30',    '1385856000:30',    '1385942400:30',    '1386028800:30',    '1386115200:30',    '1386201600:31',    '1386288000:31',    '1386374400:32',    '1386460800:32',    '1386547200:32',    '1386633600:31',    '1386720000:31',    '1386806400:31',    '1386892800:31',    '1386979200:31',    '1387065600:31',    '1387152000:30',    '1387238400:30',    '1387324800:30',    '1387411200:29',    '1387497600:29',    '1387584000:29',    '1387670400:29',    '1387756800:28',    '1387843200:27',    '1387929600:26',    '1388016000:26',    '1388102400:25',    '1388188800:25',    '1388275200:25',    '1388361600:25',    '1388448000:24',    '1388534400:25',    '1388620800:25',    '1388707200:24',    '1388793600:23',    '1388880000:23',    '1388966400:23',    '1389052800:23',    '1389139200:24',    '1389225600:25',    '1389312000:24',    '1389398400:25',    '1389484800:26',    '1389571200:27',    '1389657600:28',    '1389744000:29',    '1389830400:29',    '1389916800:30',    '1390003200:30',    '1390089600:30',    '1390176000:30',    '1390262400:31',    '1390348800:31',    '1390435200:31',    '1390521600:32',    '1390608000:32',    '1390694400:32',    '1390780800:33',    '1390867200:34',    '1390953600:35',    '1391040000:35',    '1391126400:35',    '1391212800:36',    '1391299200:36',    '1391385600:35',    '1391472000:35',    '1391558400:36',    '1391644800:34',    '1391731200:36',    '1391817600:37',    '1391904000:38',    '1391990400:38',    '1392076800:38',    '1392163200:39',    '1392249600:39',    '1392336000:40',    '1392422400:40',    '1392508800:41',    '1392595200:40',    '1392681600:40',    '1392768000:38',    '1392854400:36',    '1392940800:34',    '1393027200:33',    '1393113600:32',    '1393200000:31',    '1393286400:31',    '1393372800:32',    '1393459200:32',    '1393545600:31',    '1393632000:31',    '1393718400:31',    '1393804800:32',    '1393891200:32',    '1393977600:31',    '1394064000:31',    '1394150400:31',    '1394236800:31',    '1394323200:31',    '1394409600:31',    '1394496000:30',    '1394582400:29',    '1394668800:29',    '1394755200:30',    '1394841600:28',    '1394928000:27',    '1395014400:28',    '1395100800:29',    '1395187200:27',    '1395273600:26',    '1395360000:26',    '1395446400:27',    '1395532800:26',    '1395619200:26',    '1395705600:26',    '1395792000:27',    '1395878400:27',    '1395964800:27',    '1396051200:26',    '1396137600:26',    '1396224000:27',    '1396310400:28',    '1396396800:28',    '1396483200:27',    '1396569600:27',    '1396656000:28',    '1396742400:26',    '1396828800:26',    '1396915200:26',    '1397001600:26',    '1397088000:26',    '1397174400:26',    '1397260800:26',    '1397347200:26',    '1397433600:26',    '1397520000:27',    '1397606400:27',    '1397692800:26',    '1397779200:25',    '1397865600:25',    '1397952000:26',    '1398038400:27',    '1398124800:28',    '1398211200:29',    '1398297600:28',    '1398384000:28',    '1398470400:29',    '1398556800:29',    '1398643200:29',    '1398729600:29',    '1398816000:30',    '1398902400:30',    '1398988800:30',    '1399075200:31',    '1399161600:32',    '1399248000:32',    '1399334400:33',    '1399420800:33',    '1399507200:32',    '1399593600:32',    '1399680000:33',    '1399766400:34',    '1399852800:34',    '1399939200:33',    '1400025600:31',    '1400112000:31',    '1400198400:30',    '1400284800:29',    '1400371200:28',    '1400457600:27',    '1400544000:26',    '1400630400:26',    '1400716800:26',    '1400803200:26',    '1400889600:27',    '1400976000:27',    '1401062400:27',    '1401148800:26',    '1401235200:26',    '1401321600:26',    '1401408000:25',    '1401494400:25',    '1401580800:25',    '1401667200:27',    '1401753600:27',    '1401840000:27',    '1401926400:27',    '1402012800:27',    '1402099200:28',    '1402185600:29',    '1402272000:29',    '1402358400:29',    '1402444800:29',    '1402531200:30',    '1402617600:30',    '1402704000:30',    '1402790400:31',    '1402876800:31',    '1402963200:31',    '1403049600:31',    '1403136000:31',    '1403222400:32',    '1403308800:33',    '1403395200:33',    '1403481600:34',    '1403568000:35',    '1403654400:35',    '1403740800:35',    '1403827200:35',    '1403913600:34',    '1404000000:35',    '1404086400:35',    '1404172800:35',    '1404259200:35',    '1404345600:35',    '1404432000:35',    '1404518400:34',    '1404604800:34',    '1404691200:33',    '1404777600:34',    '1404864000:34',    '1404950400:34',    '1405036800:34',    '1405123200:35',    '1405209600:35',    '1405296000:35',    '1405382400:34',    '1405468800:35',    '1405555200:35',    '1405641600:35',    '1405728000:36',    '1405814400:36',    '1405900800:36',    '1405987200:37',    '1406073600:38',    '1406160000:38',    '1406246400:38',    '1406332800:39',    '1406419200:39',    '1406505600:40',    '1406592000:41',    '1406678400:40',    '1406764800:41',    '1406851200:42',    '1406937600:42',    '1407024000:40',    '1407110400:40',    '1407196800:40',    '1407283200:40',    '1407369600:40',    '1407456000:39',    '1407542400:39',    '1407628800:39',    '1407715200:38',    '1407801600:39',    '1407888000:40',    '1407974400:41',    '1408060800:42',    '1408147200:42',    '1408233600:45',    '1408320000:46',    '1408406400:47',    '1408492800:50',    '1408579200:51',    '1408665600:52',    '1408752000:52',    '1408838400:51',    '1408924800:52',    '1409011200:52',    '1409097600:52',    '1409184000:52',    '1409270400:51',    '1409356800:51',    '1409443200:53',    '1409529600:53',    '1409616000:53',    '1409702400:54',    '1409788800:54',    '1409875200:51',    '1409961600:51',    '1410048000:50',    '1410134400:50',    '1410220800:51',    '1410307200:49',    '1410393600:50',    '1410480000:50',    '1410566400:49',    '1410652800:48',    '1410739200:46',    '1410825600:46',    '1410912000:45',    '1410998400:45',    '1411084800:45',    '1411171200:44',    '1411257600:43',    '1411344000:43',    '1411430400:43',    '1411516800:42',    '1411603200:43',    '1411689600:42',    '1411776000:42',    '1411862400:40',    '1411948800:40',    '1412035200:41',    '1412121600:42',    '1412208000:44',    '1412294400:44',    '1412380800:44',    '1412467200:42',    '1412553600:41',    '1412640000:40',    '1412726400:40',    '1412812800:40',    '1412899200:40',    '1412985600:39',    '1413072000:38',    '1413158400:38',    '1413244800:38',    '1413331200:37',    '1413417600:37',    '1413504000:38',    '1413590400:38',    '1413676800:37',    '1413763200:36',    '1413849600:35',    '1413936000:34',    '1414022400:33',    '1414108800:32',    '1414195200:32',    '1414281600:31',    '1414368000:29',    '1414454400:27',    '1414540800:25',    '1414627200:25',    '1414713600:26',    '1414800000:25',    '1414886400:25',    '1414972800:25',    '1415059200:26',    '1415145600:26',    '1415232000:27',    '1415318400:28',    '1415404800:28',    '1415491200:29',    '1415577600:30',    '1415664000:31',    '1415750400:31',    '1415836800:31',    '1415923200:31',    '1416009600:32',    '1416096000:33',    '1416182400:34',    '1416268800:35',    '1416355200:35',    '1416441600:34',    '1416528000:33',    '1416614400:33',    '1416700800:34',    '1416787200:34',    '1416873600:35',    '1416960000:35',    '1417046400:34',    '1417132800:34',    '1417219200:34',    '1417305600:34',    '1417392000:34',    '1417478400:33',    '1417564800:33',    '1417651200:33',    '1417737600:33',    '1417824000:33',    '1417910400:34',    '1417996800:35',    '1418083200:35',    '1418169600:36',    '1418256000:37',    '1418342400:38',    '1418428800:39',    '1418515200:38',    '1418601600:37',    '1418688000:36',    '1418774400:36',    '1418860800:35',    '1418947200:34',    '1419033600:34',    '1419120000:34',    '1419206400:35',    '1419292800:36',    '1419379200:37',    '1419465600:38',    '1419552000:36',    '1419638400:34',    '1419724800:32',    '1419811200:32',    '1419897600:33',    '1419984000:34',    '1420070400:36',    '1420156800:37',    '1420243200:38',    '1420329600:38',    '1420416000:38',    '1420502400:39',    '1420588800:39',    '1420675200:40',    '1420761600:41',    '1420848000:42',    '1420934400:42',    '1421020800:44',    '1421107200:45',    '1421193600:46',    '1421280000:46',    '1421366400:46',    '1421452800:47',    '1421539200:47',    '1421625600:47',    '1421712000:48',    '1421798400:47',    '1421884800:46',    '1421971200:44',    '1422057600:43',    '1422144000:43',    '1422230400:43',    '1422316800:42',    '1422403200:42',    '1422489600:43',    '1422576000:43',    '1422662400:42',    '1422748800:39',    '1422835200:38',    '1422921600:36',    '1423008000:36',    '1423094400:36',    '1423180800:36',    '1423267200:36',    '1423353600:36',    '1423440000:36',    '1423526400:35',    '1423612800:34',    '1423699200:33',    '1423785600:33',    '1423872000:32',    '1423958400:30',    '1424044800:30',    '1424131200:28',    '1424217600:28',    '1424304000:29',    '1424390400:30',    '1424476800:29',    '1424563200:28',    '1424649600:27',    '1424736000:27',    '1424822400:28',    '1424908800:28',    '1424995200:27',    '1425081600:28',    '1425168000:27',    '1425254400:27',    '1425340800:25',    '1425427200:25',    '1425513600:26',    '1425600000:26',    '1425686400:27',    '1425772800:28',    '1425859200:28',    '1425945600:28',    '1426032000:29',    '1426118400:30',    '1426204800:31',    '1426291200:31',    '1426377600:30',    '1426464000:31',    '1426550400:31',    '1426636800:32',    '1426723200:33',    '1426809600:34',    '1426896000:34',    '1426982400:34',    '1427068800:34',    '1427155200:35',    '1427241600:35',    '1427328000:36',    '1427414400:37',    '1427500800:38',    '1427587200:39',    '1427673600:40',    '1427760000:41',    '1427846400:42',    '1427932800:42',    '1428019200:43',    '1428105600:42',    '1428192000:42',    '1428278400:40',    '1428364800:39',    '1428451200:39',    '1428537600:40',    '1428624000:40',    '1428710400:40',    '1428796800:39',    '1428883200:39',    '1428969600:40',    '1429056000:40',    '1429142400:40',    '1429228800:40',    '1429315200:38',    '1429401600:38',    '1429488000:38',    '1429574400:36',    '1429660800:37',    '1429747200:37',    '1429833600:37',    '1429920000:38',    '1430006400:38',    '1430092800:38',    '1430179200:37',    '1430265600:38',    '1430352000:38',    '1430438400:38',    '1430524800:38',    '1430611200:37',    '1430697600:37',    '1430784000:36',    '1430870400:35',    '1430956800:35',    '1431043200:34',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:35',    '1431475200:36',    '1431561600:36',    '1431648000:35',    '1431734400:35',    '1431820800:36',    '1431907200:37',    '1431993600:37',    '1432080000:37',    '1432166400:37',    '1432252800:38',    '1432339200:38',    '1432425600:38',    '1432512000:38',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:38',    '1433203200:37',    '1433289600:37',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:36',    '1433721600:36',    '1433808000:36',    '1433894400:36',    '1433980800:35',    '1434067200:34',    '1434153600:34',    '1434240000:33',    '1434326400:33',    '1434412800:32',    '1434499200:32',    '1434585600:32',    '1434672000:31',    '1434758400:29',    '1434844800:29',    '1434931200:29',    '1435017600:30',    '1435104000:30',    '1435190400:31',    '1435276800:32',    '1435363200:32',    '1435449600:33',    '1435536000:34',    '1435622400:34',    '1435708800:34',    '1435795200:33',    '1435881600:33',    '1435968000:34',    '1436054400:34',    '1436140800:34',    '1436227200:34',    '1436313600:34',    '1436400000:34',    '1436486400:33',    '1436572800:33',    '1436659200:34',    '1436745600:35',    '1436832000:35',    '1436918400:36',    '1437004800:35',    '1437091200:36',    '1437177600:36',    '1437264000:36',    '1437350400:35',    '1437436800:35',    '1437523200:35',    '1437609600:34',    '1437696000:34',    '1437782400:33',    '1437868800:32',    '1437955200:32',    '1438041600:32',    '1438128000:32',    '1438214400:33',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:35',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:35',    '1439337600:35',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439856000:33',    '1439942400:33',    '1440115200:33',    '1440201600:33',    '1440288000:32',    '1440374400:30',    '1440460800:28',    '1440547200:28',    '1440633600:26',    '1440720000:24',    '1440806400:24',    '1440892800:22',    '1440979200:20',    '1441065600:19',    '1441152000:19',    '1441238400:18',    '1441324800:17',    '1441411200:17',    '1441497600:17',    '1441670400:17',    '1441756800:17',    '1441843200:17',    '1441843200:17',    '1441929600:17',    '1442016000:17',    '1442102400:17',    '1442188800:17',    '1442275200:17',    '1442361600:17',    '1442448000:18',    '1442534400:18',    '1442620800:18',    '1442707200:19',    '1442793600:20',    '1442880000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443312000:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1443744000:20',    '1443830400:20',    '1443916800:20',    '1444176000:20',    '1444348800:21',    '1444521600:25',    '1444608000:27',    '1444694400:27',    '1444780800:28',    '1444867200:28',    '1444953600:30',    '1445040000:30',    '1445126400:28',    '1445212800:28',    '1445299200:26',    '1445472000:26',    '1445558400:28',    '1445644800:30',    '1445731200:32',    '1445817600:32',    '1445904000:34',    '1445990400:36' }