Module:Exchange/Team-49 cape/Data

return { '1211241600:148',   '1211328000:149',    '1211414400:147',    '1211500800:147',    '1211587200:142',    '1211673600:142',    '1211760000:142',    '1211846400:142',    '1211932800:149',    '1212019200:149',    '1212105600:147',    '1212192000:147',    '1212278400:144',    '1212364800:142',    '1212451200:144',    '1212537600:142',    '1212624000:146',    '1212710400:145',    '1212796800:145',    '1212883200:145',    '1212969600:145',    '1213056000:145',    '1213142400:146',    '1213228800:148',    '1213315200:149',    '1213401600:150',    '1213488000:140',    '1213574400:140',    '1213660800:138',    '1213747200:137',    '1213833600:134',    '1213920000:135',    '1214006400:135',    '1214092800:136',    '1214179200:133',    '1214265600:133',    '1214352000:132',    '1214438400:130',    '1214524800:128',    '1214611200:126',    '1214697600:129',    '1214784000:130',    '1214870400:133',    '1214956800:139',    '1215043200:139',    '1215129600:142',    '1215216000:144',    '1215302400:147',    '1215388800:142',    '1215475200:144',    '1215561600:148',    '1215648000:148',    '1215734400:145',    '1215820800:145',    '1215907200:144',    '1215993600:143',    '1216080000:143',    '1216166400:144',    '1216252800:145',    '1216339200:148',    '1216425600:148',    '1216512000:145',    '1216598400:144',    '1216684800:139',    '1216771200:137',    '1216857600:135',    '1216944000:140',    '1217030400:140',    '1217116800:140',    '1217203200:139',    '1217289600:137',    '1217376000:137',    '1217462400:136',    '1217548800:136',    '1217635200:140',    '1217721600:144',    '1217808000:147',    '1217894400:147',    '1217980800:147',    '1218067200:142',    '1218153600:144',    '1218240000:146',    '1218326400:146',    '1218412800:142',    '1218499200:139',    '1218585600:134',    '1218672000:134',    '1218758400:136',    '1218844800:137',    '1218931200:135',    '1219017600:136',    '1219104000:140',    '1219190400:142',    '1219276800:142',    '1219363200:147',    '1219449600:150',    '1219536000:150',    '1219622400:146',    '1219708800:146',    '1219795200:145',    '1219881600:141',    '1219968000:138',    '1220054400:142',    '1220140800:145',    '1220227200:145',    '1220313600:147',    '1220400000:148',    '1220486400:148',    '1220572800:147',    '1220659200:147',    '1220745600:146',    '1220832000:147',    '1220918400:147',    '1221004800:147',    '1221091200:147',    '1221177600:146',    '1221264000:147',    '1221350400:149',    '1221436800:142',    '1221523200:142',    '1221609600:139',    '1221696000:135',    '1221782400:131',    '1221868800:128',    '1221955200:128',    '1222041600:126',    '1222128000:129',    '1222214400:134',    '1222300800:140',    '1222387200:141',    '1222473600:146',    '1222560000:146',    '1222646400:146',    '1222732800:143',    '1222819200:147',    '1222905600:146',    '1222992000:141',    '1223078400:147',    '1223164800:147',    '1223251200:144',    '1223337600:145',    '1223424000:147',    '1223510400:147',    '1223596800:147',    '1223683200:141',    '1223769600:141',    '1223856000:141',    '1223942400:145',    '1224028800:149',    '1224115200:149',    '1224201600:150',    '1224288000:149',    '1224374400:147',    '1224460800:147',    '1224547200:141',    '1224633600:138',    '1224720000:136',    '1224806400:136',    '1224892800:133',    '1224979200:133',    '1225065600:138',    '1225152000:145',    '1225238400:141',    '1225324800:143',    '1225411200:142',    '1225497600:146',    '1225584000:145',    '1225670400:135',    '1225756800:132',    '1225843200:132',    '1225929600:134',    '1226016000:141',    '1226102400:138',    '1226188800:139',    '1226275200:135',    '1226361600:129',    '1226448000:127',    '1226534400:128',    '1226620800:130',    '1226707200:129',    '1226793600:136',    '1226880000:137',    '1226966400:135',    '1227052800:135',    '1227139200:137',    '1227225600:146',    '1227312000:146',    '1227398400:143',    '1227484800:146',    '1227571200:145',    '1227657600:145',    '1227744000:141',    '1227830400:134',    '1227916800:134',    '1228003200:136',    '1228089600:143',    '1228176000:143',    '1228262400:143',    '1228348800:146',    '1228435200:144',    '1228521600:146',    '1228608000:147',    '1228694400:147',    '1228780800:147',    '1228867200:148',    '1228953600:149',    '1229040000:149',    '1229126400:148',    '1229212800:148',    '1229299200:147',    '1229385600:150',    '1229472000:150',    '1229558400:147',    '1229644800:142',    '1229731200:142',    '1229817600:144',    '1229904000:146',    '1229990400:142',    '1230076800:141',    '1230163200:141',    '1230249600:131',    '1230336000:131',    '1230422400:131',    '1230508800:135',    '1230595200:139',    '1230681600:142',    '1230768000:142',    '1230854400:145',    '1230940800:148',    '1231027200:145',    '1231113600:148',    '1231200000:143',    '1231286400:143',    '1231372800:136',    '1231459200:136',    '1231545600:138',    '1231632000:138',    '1231718400:136',    '1231804800:136',    '1231891200:136',    '1231977600:139',    '1232064000:139',    '1232150400:145',    '1232236800:139',    '1232323200:139',    '1232409600:144',    '1232496000:147',    '1232582400:147',    '1232668800:149',    '1232755200:149',    '1232841600:147',    '1232928000:147',    '1233014400:146',    '1233100800:144',    '1233187200:144',    '1233273600:148',    '1233360000:147',    '1233446400:141',    '1233532800:141',    '1233619200:140',    '1233705600:147',    '1233792000:149',    '1233878400:145',    '1233964800:148',    '1234051200:148',    '1234137600:148',    '1234224000:142',    '1234310400:142',    '1234396800:145',    '1234483200:144',    '1234569600:140',    '1234656000:143',    '1234742400:142',    '1234828800:133',    '1234915200:133',    '1235001600:141',    '1235088000:141',    '1235174400:143',    '1235260800:143',    '1235347200:146',    '1235433600:142',    '1235520000:141',    '1235606400:140',    '1235692800:143',    '1235779200:145',    '1235865600:145',    '1235952000:144',    '1236038400:139',    '1236124800:137',    '1236211200:137',    '1236297600:141',    '1236384000:146',    '1236470400:145',    '1236556800:142',    '1236643200:138',    '1236729600:138',    '1236816000:138',    '1236902400:142',    '1236988800:142',    '1237075200:138',    '1237161600:135',    '1237248000:130',    '1237334400:125',    '1237420800:122',    '1237507200:115',    '1237593600:112',    '1237680000:107',    '1237766400:105',    '1237852800:102',    '1237939200:101',    '1238025600:98',    '1238112000:98',    '1238198400:98',    '1238284800:98',    '1238371200:95',    '1238457600:93',    '1238544000:93',    '1238630400:94',    '1238716800:94',    '1238803200:92',    '1238889600:97',    '1238976000:97',    '1239062400:96',    '1239148800:99',    '1239235200:103',    '1239321600:103',    '1239408000:105',    '1239494400:99',    '1239580800:101',    '1239667200:101',    '1239753600:99',    '1239840000:98',    '1239926400:98',    '1240012800:98',    '1240099200:101',    '1240185600:101',    '1240272000:105',    '1240358400:105',    '1240444800:108',    '1240531200:113',    '1240617600:116',    '1240704000:115',    '1240790400:116',    '1240876800:122',    '1240963200:120',    '1241049600:120',    '1241136000:120',    '1241222400:121',    '1241308800:114',    '1241395200:114',    '1241481600:114',    '1241568000:120',    '1241654400:124',    '1241740800:134',    '1241827200:134',    '1241913600:135',    '1242000000:135',    '1242086400:137',    '1242172800:141',    '1242259200:147',    '1242345600:144',    '1242432000:144',    '1242518400:147',    '1242604800:143',    '1242691200:138',    '1242777600:135',    '1242864000:131',    '1242950400:125',    '1243036800:123',    '1243123200:119',    '1243209600:113',    '1243296000:110',    '1243382400:110',    '1243468800:112',    '1243555200:112',    '1243641600:109',    '1243728000:110',    '1243814400:116',    '1243900800:118',    '1243987200:118',    '1244073600:123',    '1244160000:124',    '1244246400:124',    '1244332800:129',    '1244419200:133',    '1244505600:132',    '1244592000:126',    '1244678400:126',    '1244764800:127',    '1244851200:127',    '1244937600:126',    '1245024000:121',    '1245110400:119',    '1245196800:114',    '1245283200:116',    '1245369600:116',    '1245456000:120',    '1245542400:118',    '1245628800:121',    '1245715200:121',    '1245801600:118',    '1245888000:117',    '1245974400:117',    '1246060800:117',    '1246147200:117',    '1246233600:117',    '1246320000:114',    '1246406400:116',    '1246492800:118',    '1246579200:116',    '1246665600:115',    '1246752000:115',    '1246838400:115',    '1246924800:116',    '1247011200:114',    '1247097600:114',    '1247184000:115',    '1247270400:118',    '1247356800:118',    '1247443200:115',    '1247529600:119',    '1247616000:122',    '1247702400:117',    '1247788800:113',    '1247875200:117',    '1247961600:115',    '1248048000:115',    '1248134400:117',    '1248220800:115',    '1248307200:115',    '1248393600:112',    '1248480000:112',    '1248566400:113',    '1248652800:118',    '1248739200:118',    '1248825600:121',    '1248912000:121',    '1248998400:116',    '1249084800:113',    '1249171200:115',    '1249257600:113',    '1249344000:111',    '1249430400:113',    '1249516800:114',    '1249603200:115',    '1249689600:117',    '1249776000:119',    '1249862400:120',    '1249948800:118',    '1250035200:116',    '1250121600:116',    '1250208000:117',    '1250294400:117',    '1250380800:109',    '1250467200:109',    '1250553600:108',    '1250640000:106',    '1250726400:106',    '1250812800:103',    '1250899200:103',    '1250985600:103',    '1251072000:104',    '1251158400:100',    '1251244800:100',    '1251331200:98',    '1251417600:98',    '1251504000:99',    '1251590400:104',    '1251676800:106',    '1251763200:109',    '1251849600:107',    '1251936000:110',    '1252022400:110',    '1252108800:116',    '1252195200:120',    '1252281600:132',    '1252368000:132',    '1252454400:139',    '1252540800:145',    '1252627200:151',    '1252713600:159',    '1252800000:161',    '1252886400:170',    '1252972800:179',    '1253059200:184',    '1253145600:187',    '1253232000:187',    '1253318400:197',    '1253404800:202',    '1253491200:205',    '1253577600:206',    '1253664000:217',    '1253750400:226',    '1253836800:244',    '1253923200:244',    '1254009600:251',    '1254096000:257',    '1254182400:257',    '1254268800:276',    '1254355200:276',    '1254441600:297',    '1254528000:297',    '1254614400:312',    '1254700800:304',    '1254787200:304',    '1254873600:298',    '1254960000:302',    '1255046400:290',    '1255132800:286',    '1255219200:306',    '1255305600:306',    '1255392000:320',    '1255478400:320',    '1255564800:319',    '1255651200:319',    '1255737600:319',    '1255824000:343',    '1255910400:349',    '1255996800:349',    '1256083200:349',    '1256169600:349',    '1256256000:348',    '1256342400:336',    '1256428800:348',    '1256515200:349',    '1256601600:349',    '1256688000:349',    '1256774400:349',    '1256860800:342',    '1256947200:349',    '1257033600:346',    '1257120000:344',    '1257206400:347',    '1257292800:335',    '1257379200:334',    '1257465600:334',    '1257552000:348',    '1257638400:348',    '1257724800:337',    '1257811200:335',    '1257897600:349',    '1257984000:349',    '1258070400:342',    '1258156800:350',    '1258243200:349',    '1258329600:349',    '1258416000:348',    '1258502400:348',    '1258588800:348',    '1258675200:347',    '1258761600:334',    '1258848000:339',    '1258934400:339',    '1259020800:341',    '1259107200:342',    '1259193600:337',    '1259280000:346',    '1259366400:346',    '1259452800:334',    '1259539200:332',    '1259625600:332',    '1259712000:324',    '1259798400:331',    '1259884800:348',    '1259971200:348',    '1260057600:340',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:344',    '1260489600:344',    '1260576000:337',    '1260662400:334',    '1260748800:334',    '1260835200:348',    '1260921600:341',    '1261008000:343',    '1261094400:343',    '1261180800:337',    '1261267200:341',    '1261353600:323',    '1261440000:323',    '1261526400:322',    '1261612800:315',    '1261699200:314',    '1261785600:332',    '1261872000:337',    '1261958400:337',    '1262044800:346',    '1262131200:346',    '1262217600:348',    '1262304000:345',    '1262390400:343',    '1262476800:348',    '1262563200:350',    '1262649600:350',    '1262736000:350',    '1262822400:347',    '1262908800:339',    '1262995200:341',    '1263081600:343',    '1263168000:343',    '1263254400:349',    '1263340800:349',    '1263427200:328',    '1263513600:328',    '1263600000:327',    '1263686400:335',    '1263772800:335',    '1263859200:347',    '1263945600:339',    '1264032000:339',    '1264118400:329',    '1264204800:329',    '1264291200:332',    '1264377600:332',    '1264464000:342',    '1264550400:349',    '1264636800:345',    '1264723200:340',    '1264809600:339',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:349',    '1265673600:349',    '1265760000:347',    '1265846400:349',    '1266019200:350',    '1266105600:337',    '1266192000:350',    '1266278400:350',    '1266364800:344',    '1266451200:346',    '1266537600:347',    '1266624000:347',    '1266710400:335',    '1266796800:335',    '1266883200:335',    '1266969600:341',    '1267056000:340',    '1267142400:344',    '1267228800:344',    '1267315200:338',    '1267401600:342',    '1267488000:348',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:345',    '1267920000:327',    '1268006400:312',    '1268092800:300',    '1268179200:287',    '1268265600:290',    '1268352000:298',    '1268438400:317',    '1268524800:329',    '1268611200:330',    '1268697600:330',    '1268784000:317',    '1268870400:322',    '1268956800:337',    '1269043200:343',    '1269129600:341',    '1269216000:347',    '1269302400:345',    '1269388800:345',    '1269475200:334',    '1269561600:340',    '1269648000:340',    '1269734400:347',    '1269820800:346',    '1269907200:339',    '1269993600:344',    '1270080000:348',    '1270166400:350',    '1270252800:350',    '1270339200:335',    '1270425600:326',    '1270512000:324',    '1270598400:324',    '1270684800:323',    '1270771200:332',    '1270857600:332',    '1270944000:333',    '1271030400:345',    '1271116800:346',    '1271203200:346',    '1271289600:342',    '1271376000:339',    '1271462400:339',    '1271548800:347',    '1271635200:345',    '1271721600:345',    '1271808000:350',    '1271894400:350',    '1271980800:342',    '1272067200:342',    '1272153600:343',    '1272240000:346',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:350',    '1272844800:349',    '1272931200:349',    '1273017600:347',    '1273104000:347',    '1273190400:349',    '1273276800:349',    '1273363200:348',    '1273449600:348',    '1273536000:349',    '1273622400:350',    '1273708800:349',    '1273795200:349',    '1273881600:343',    '1273968000:341',    '1274054400:345',    '1274140800:334',    '1274227200:332',    '1274313600:332',    '1274400000:343',    '1274486400:347',    '1274572800:337',    '1274659200:339',    '1274745600:345',    '1274832000:348',    '1274918400:348',    '1275004800:344',    '1275091200:336',    '1275177600:332',    '1275264000:338',    '1275350400:340',    '1275436800:342',    '1275523200:342',    '1275609600:337',    '1275696000:339',    '1275782400:344',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:337',    '1276300800:337',    '1276387200:347',    '1276473600:349',    '1276560000:341',    '1276646400:345',    '1276732800:345',    '1276819200:348',    '1276905600:348',    '1276992000:341',    '1277078400:341',    '1277164800:347',    '1277251200:347',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:344',    '1277683200:350',    '1277769600:349',    '1277856000:344',    '1277942400:344',    '1278028800:347',    '1278115200:346',    '1278201600:348',    '1278288000:348',    '1278374400:348',    '1278460800:349',    '1278547200:344',    '1278633600:348',    '1278720000:348',    '1278806400:347',    '1278892800:342',    '1278979200:350',    '1279065600:350',    '1279152000:337',    '1279238400:337',    '1279324800:344',    '1279411200:343',    '1279497600:346',    '1279584000:345',    '1279670400:345',    '1279756800:334',    '1279843200:325',    '1279929600:325',    '1280016000:335',    '1280102400:345',    '1280188800:344',    '1280275200:344',    '1280361600:335',    '1280448000:335',    '1280534400:340',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:347',    '1280966400:331',    '1281052800:331',    '1281139200:324',    '1281225600:331',    '1281312000:344',    '1281398400:342',    '1281484800:320',    '1281571200:320',    '1281657600:328',    '1281744000:334',    '1281830400:349',    '1281916800:332',    '1282003200:337',    '1282089600:337',    '1282176000:338',    '1282262400:338',    '1282348800:332',    '1282435200:332',    '1282521600:347',    '1282608000:345',    '1282694400:344',    '1282780800:337',    '1282867200:332',    '1282953600:332',    '1283040000:336',    '1283126400:329',    '1283212800:328',    '1283299200:331',    '1283385600:331',    '1283472000:347',    '1283558400:348',    '1283644800:346',    '1283731200:346',    '1283817600:346',    '1283904000:346',    '1283990400:349',    '1284076800:344',    '1284163200:327',    '1284249600:335',    '1284336000:340',    '1284422400:322',    '1284508800:322',    '1284595200:333',    '1284681600:346',    '1284768000:350',    '1284854400:350',    '1284940800:342',    '1285027200:342',    '1285113600:335',    '1285200000:335',    '1285286400:349',    '1285372800:350',    '1285459200:345',    '1285545600:342',    '1285632000:349',    '1285718400:349',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:348',    '1286150400:349',    '1286236800:349',    '1286323200:349',    '1286409600:350',    '1286496000:349',    '1286582400:349',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:346',    '1287014400:346',    '1287100800:338',    '1287187200:338',    '1287273600:346',    '1287360000:346',    '1287446400:349',    '1287532800:349',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:347',    '1288224000:350',    '1288310400:350',    '1288396800:349',    '1288483200:349',    '1288569600:345',    '1288656000:345',    '1288742400:348',    '1288828800:332',    '1288915200:334',    '1289088000:326',    '1289174400:334',    '1289260800:349',    '1289347200:349',    '1289433600:349',    '1289520000:349',    '1289606400:346',    '1289692800:339',    '1289779200:332',    '1289865600:332',    '1289952000:333',    '1290038400:333',    '1290124800:348',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:349',    '1290643200:350',    '1290729600:350',    '1290816000:343',    '1290902400:348',    '1290988800:348',    '1291075200:349',    '1291161600:350',    '1291248000:345',    '1291334400:345',    '1291420800:345',    '1291507200:330',    '1291593600:321',    '1291680000:321',    '1291766400:342',    '1291852800:340',    '1291939200:340',    '1292025600:338',    '1292112000:338',    '1292198400:342',    '1292284800:347',    '1292371200:349',    '1292457600:349',    '1292544000:350',    '1292630400:350',    '1292716800:342',    '1292803200:342',    '1292889600:340',    '1292976000:342',    '1293062400:344',    '1293148800:345',    '1293235200:345',    '1293321600:345',    '1293408000:346',    '1293494400:336',    '1293580800:341',    '1293667200:349',    '1293753600:348',    '1293840000:348',    '1293926400:341',    '1294012800:334',    '1294185600:349',    '1294358400:348',    '1294531200:346',    '1294617600:348',    '1294704000:350',    '1294790400:344',    '1294876800:341',    '1295049600:348',    '1295136000:348',    '1295222400:340',    '1295308800:333',    '1295395200:324',    '1295568000:326',    '1295654400:348',    '1295827200:350',    '1296086400:334',    '1296259200:330',    '1296432000:344',    '1296604800:341',    '1296691200:343',    '1296777600:347',    '1296950400:350',    '1297123200:349',    '1297209600:349',    '1297382400:347',    '1297555200:341',    '1297641600:345',    '1297728000:378',    '1297814400:378',    '1297987200:390',    '1298160000:402',    '1298246400:418',    '1298419200:429',    '1298505600:458',    '1298678400:468',    '1298764800:486',    '1298851200:508',    '1299024000:511',    '1299110400:526',    '1299196800:526',    '1299283200:520',    '1299369600:526',    '1299456000:520',    '1299628800:493',    '1299801600:502',    '1299974400:495',    '1300060800:515',    '1300147200:506',    '1300233600:506',    '1300320000:494',    '1300492800:527',    '1300665600:552',    '1300752000:580',    '1301011200:621',    '1301184000:646',    '1301270400:637',    '1301443200:638',    '1301529600:667',    '1301702400:674',    '1301788800:680',    '1301875200:678',    '1302048000:696',    '1302220800:736',    '1302307200:764',    '1302566400:776',    '1302739200:762',    '1302912000:756',    '1302998400:755',    '1303084800:725',    '1303257600:666',    '1303344000:632',    '1303430400:605',    '1303516800:605',    '1303603200:587',    '1303689600:581',    '1303776000:586',    '1303862400:610',    '1304035200:638',    '1304121600:642',    '1304208000:644',    '1304294400:652',    '1304380800:681',    '1304467200:705',    '1304640000:712',    '1304726400:719',    '1304812800:744',    '1304899200:766',    '1305072000:821',    '1305158400:843',    '1305244800:860',    '1305417600:855',    '1305504000:850',    '1305676800:816',    '1305849600:787',    '1305936000:762',    '1306022400:753',    '1306281600:760',    '1306368000:774',    '1306454400:789',    '1306627200:765',    '1306713600:757',    '1306800000:763',    '1306886400:765',    '1307059200:775',    '1307232000:804',    '1307318400:804',    '1307404800:800',    '1307491200:786',    '1307664000:792',    '1307750400:778',    '1307836800:783',    '1307923200:804',    '1308096000:814',    '1308268800:785',    '1308355200:803',    '1308441600:801',    '1308528000:785',    '1308700800:763',    '1308873600:779',    '1308960000:775',    '1309046400:758',    '1309305600:711',    '1309478400:700',    '1309564800:701',    '1309651200:682',    '1309737600:697',    '1309910400:712',    '1310083200:707',    '1310169600:697',    '1310256000:721',    '1310342400:739',    '1310515200:741',    '1310688000:716',    '1310860800:688',    '1310947200:657',    '1311120000:624',    '1311292800:620',    '1311379200:620',    '1311465600:634',    '1311724800:630',    '1311897600:665',    '1311984000:660',    '1312070400:639',    '1312156800:661',    '1312329600:669',    '1312502400:660',    '1312675200:624',    '1312761600:624',    '1312934400:659',    '1313020800:648',    '1313193600:673',    '1313625600:693',    '1313884800:681',    '1313971200:691',    '1314144000:705',    '1314489600:708',    '1314576000:716',    '1314748800:761',    '1314921600:792',    '1315008000:827',    '1315094400:827',    '1315180800:843',    '1315353600:869',    '1315526400:880',    '1315612800:895',    '1315785600:902',    '1315958400:877',    '1316044800:866',    '1316131200:866',    '1316304000:924',    '1316563200:944',    '1316736000:922',    '1316908800:934',    '1316995200:916',    '1317081600:909',    '1317340800:919',    '1317427200:881',    '1317513600:881',    '1317600000:878',    '1317772800:876',    '1317945600:870',    '1318118400:875',    '1318204800:864',    '1318291200:879',    '1318550400:903',    '1318723200:923',    '1318809600:932',    '1318982400:954',    '1319155200:952',    '1319328000:967',    '1319414400:973',    '1319587200:933',    '1319760000:939',    '1319932800:916',    '1320192000:915',    '1320278400:927',    '1320451200:920',    '1320537600:924',    '1320796800:982',    '1321142400:1018',    '1321401600:1034',    '1321660800:1016',    '1321833600:1018',    '1322092800:991',    '1322179200:991',    '1322265600:1005',    '1322438400:998',    '1322524800:998',    '1322611200:1005',    '1322784000:998',    '1322956800:996',    '1323043200:992',    '1323129600:963',    '1323216000:963',    '1323302400:968',    '1323388800:968',    '1323475200:972',    '1323561600:953',    '1323648000:956',    '1323734400:956',    '1323820800:963',    '1323907200:963',    '1323993600:957',    '1324080000:957',    '1324166400:971',    '1324252800:995',    '1324339200:995',    '1324425600:971',    '1324512000:963',    '1324598400:963',    '1324684800:960',    '1324771200:973',    '1324857600:973',    '1324944000:975',    '1325030400:943',    '1325116800:943',    '1325203200:954',    '1325289600:915',    '1325376000:915',    '1325462400:908',    '1325548800:908',    '1325635200:931',    '1325721600:931',    '1325808000:914',    '1325894400:914',    '1325980800:943',    '1326067200:943',    '1326153600:975',    '1326240000:975',    '1326326400:1014',    '1326412800:1014',    '1326499200:1010',    '1326585600:1040',    '1326672000:1052',    '1326758400:1052',    '1326844800:1069',    '1326931200:1069',    '1327017600:1084',    '1327104000:1103',    '1327190400:1075',    '1327276800:1050',    '1327363200:1031',    '1327449600:1031',    '1327536000:1019',    '1327622400:1020',    '1327708800:1029',    '1327795200:1069',    '1327881600:1069',    '1327968000:1069',    '1328054400:1078',    '1328140800:1065',    '1328227200:1065',    '1328313600:1053',    '1328400000:1039',    '1328486400:1039',    '1328572800:1067',    '1328659200:1067',    '1328745600:1058',    '1328832000:1092',    '1328918400:1092',    '1329004800:1108',    '1329091200:1149',    '1329177600:1149',    '1329264000:1185',    '1329350400:1185',    '1329436800:1192',    '1329523200:1192',    '1329609600:1192',    '1329696000:1151',    '1329782400:1151',    '1329868800:1115',    '1329955200:1115',    '1330041600:1085',    '1330128000:1053',    '1330214400:1053',    '1330300800:1035',    '1330387200:1035',    '1330473600:1041',    '1330560000:1041',    '1330646400:1037',    '1330732800:1037',    '1330819200:1013',    '1330905600:972',    '1330992000:972',    '1331078400:965',    '1331164800:965',    '1331251200:957',    '1331337600:942',    '1331424000:942',    '1331510400:920',    '1331596800:920',    '1331683200:924',    '1331769600:924',    '1331856000:924',    '1331942400:917',    '1332028800:917',    '1332115200:917',    '1332201600:923',    '1332288000:923',    '1332374400:902',    '1332460800:910',    '1332547200:918',    '1332633600:927',    '1332720000:935',    '1332806400:943',    '1332892800:948',    '1332979200:948',    '1333065600:965',    '1333152000:981',    '1333238400:981',    '1333324800:968',    '1333411200:981',    '1333497600:981',    '1333584000:1010',    '1333670400:1030',    '1333756800:1030',    '1333843200:1063',    '1333929600:1063',    '1334016000:1036',    '1334102400:1036',    '1334188800:1052',    '1334275200:1052',    '1334361600:1056',    '1334448000:1056',    '1334534400:1074',    '1334620800:1074',    '1334707200:1087',    '1334793600:1087',    '1334880000:1101',    '1334966400:1114',    '1335052800:1114',    '1335139200:1124',    '1335225600:1124',    '1335312000:1124',    '1335398400:1136',    '1335484800:1136',    '1335571200:1096',    '1335657600:1096',    '1335744000:1056',    '1335830400:1056',    '1335916800:1033',    '1336003200:1033',    '1336089600:1033',    '1336176000:1049',    '1336262400:1049',    '1336348800:1056',    '1336435200:1056',    '1336521600:1091',    '1336608000:1091',    '1336694400:1115',    '1336780800:1115',    '1336867200:1112',    '1336953600:1140',    '1337040000:1140',    '1337126400:1126',    '1337212800:1126',    '1337299200:1108',    '1337385600:1108',    '1337472000:1106',    '1337558400:1106',    '1337644800:1118',    '1337731200:1118',    '1337817600:1105',    '1337904000:1105',    '1337990400:1133',    '1338076800:1133',    '1338163200:1128',    '1338249600:1128',    '1338336000:1085',    '1338422400:1085',    '1338508800:1059',    '1338595200:1059',    '1338681600:1042',    '1338768000:1025',    '1338854400:1025',    '1338940800:1041',    '1339027200:1041',    '1339113600:1061',    '1339200000:1065',    '1339286400:1065',    '1339372800:1066',    '1339459200:1082',    '1339545600:1082',    '1339632000:1041',    '1339718400:1041',    '1339804800:1038',    '1339891200:1038',    '1339977600:1028',    '1340064000:1028',    '1340150400:1038',    '1340236800:1042',    '1340323200:1032',    '1340409600:1028',    '1340496000:1028',    '1340582400:1022',    '1340668800:1022',    '1340755200:1001',    '1340841600:998',    '1340928000:998',    '1341014400:1009',    '1341100800:1009',    '1341187200:989',    '1341273600:989',    '1341360000:982',    '1341446400:982',    '1341532800:958',    '1341619200:958',    '1341705600:955',    '1341792000:955',    '1341878400:952',    '1341964800:932',    '1342051200:932',    '1342137600:930',    '1342224000:908',    '1342310400:908',    '1342396800:896',    '1342483200:896',    '1342569600:889',    '1342656000:889',    '1342742400:913',    '1342828800:944',    '1342915200:944',    '1343001600:972',    '1343088000:972',    '1343174400:965',    '1343260800:965',    '1343347200:981',    '1343433600:981',    '1343520000:995',    '1343606400:995',    '1343692800:1026',    '1343779200:1026',    '1343865600:1012',    '1343952000:1012',    '1344038400:1011',    '1344124800:1011',    '1344211200:1027',    '1344297600:1062',    '1344384000:1062',    '1344470400:1032',    '1344556800:1032',    '1344643200:1051',    '1344729600:1055',    '1344816000:1055',    '1344902400:1055',    '1344988800:1040',    '1345075200:1040',    '1345161600:1033',    '1345248000:1038',    '1345334400:1038',    '1345420800:1023',    '1345507200:1023',    '1345593600:1017',    '1345680000:1017',    '1345766400:1009',    '1345852800:1009',    '1345939200:1000',    '1346025600:987',    '1346112000:1017',    '1346198400:1017',    '1346284800:1025',    '1346371200:1025',    '1346457600:995',    '1346544000:951',    '1346630400:951',    '1346716800:949',    '1346803200:949',    '1346889600:948',    '1346976000:948',    '1347062400:960',    '1347148800:960',    '1347235200:973',    '1347321600:973',    '1347408000:967',    '1347494400:967',    '1347580800:977',    '1347667200:981',    '1347753600:981',    '1347840000:987',    '1347926400:987',    '1348012800:963',    '1348099200:963',    '1348185600:948',    '1348272000:948',    '1348358400:936',    '1348444800:936',    '1348531200:936',    '1348617600:936',    '1348704000:936',    '1348790400:944',    '1348876800:944',    '1348963200:957',    '1349049600:989',    '1349136000:989',    '1349222400:999',    '1349308800:999',    '1349395200:986',    '1349481600:986',    '1349568000:980',    '1349654400:980',    '1349740800:982',    '1349827200:982',    '1349913600:982',    '1350000000:971',    '1350086400:971',    '1350172800:972',    '1350259200:972',    '1350345600:999',    '1350432000:999',    '1350518400:1015',    '1350604800:1015',    '1350691200:1007',    '1350777600:1007',    '1350864000:1017',    '1350950400:1017',    '1351036800:1018',    '1351123200:1018',    '1351209600:1018',    '1351296000:1033',    '1351382400:1033',    '1351468800:1058',    '1351555200:1058',    '1351641600:1079',    '1351728000:1079',    '1351814400:1079',    '1351900800:1097',    '1351987200:1124',    '1352073600:1124',    '1352160000:1129',    '1352246400:1134',    '1352332800:1139',    '1352419200:1144',    '1352505600:1149',    '1352592000:1154',    '1352678400:1159',    '1352764800:1164',    '1352851200:1164',    '1352937600:1176',    '1353024000:1176',    '1353110400:1196',    '1353196800:1196',    '1353283200:1221',    '1353369600:1221',    '1353456000:1162',    '1353542400:1158',    '1353628800:1158',    '1353715200:1124',    '1353801600:1124',    '1353888000:1082',    '1353974400:1082',    '1354060800:1082',    '1354147200:1059',    '1354233600:1059',    '1354320000:1059',    '1354406400:1029',    '1354492800:1029',    '1354579200:1029',    '1354665600:1012',    '1354752000:1012',    '1354838400:1012',    '1354924800:1012',    '1355011200:989',    '1355097600:989',    '1355184000:989',    '1355270400:989',    '1355356800:958',    '1355443200:958',    '1355529600:958',    '1355616000:958',    '1355702400:934',    '1355788800:934',    '1355875200:934',    '1355961600:934',    '1356048000:932',    '1356134400:932',    '1356220800:932',    '1356307200:891',    '1356393600:891',    '1356480000:891',    '1356566400:891',    '1356652800:866',    '1356739200:866',    '1356825600:866',    '1356912000:866',    '1356998400:840',    '1357084800:840',    '1357171200:840',    '1357257600:840',    '1357344000:805',    '1357430400:805',    '1357516800:805',    '1357603200:805',    '1357689600:770',    '1357776000:770',    '1357862400:770',    '1357948800:770',    '1358035200:741',    '1358121600:741',    '1358208000:741',    '1358294400:741',    '1358380800:741',    '1358467200:712',    '1358553600:712',    '1358640000:712',    '1358726400:712',    '1358812800:708',    '1358899200:708',    '1358985600:708',    '1359072000:708',    '1359158400:708',    '1359244800:692',    '1359331200:692',    '1359417600:692',    '1359504000:692',    '1359590400:692',    '1359676800:669',    '1359763200:669',    '1359849600:669',    '1359936000:669',    '1360022400:672',    '1360108800:672',    '1360195200:672',    '1360281600:672',    '1360368000:681',    '1360454400:681',    '1360540800:681',    '1360627200:681',    '1360713600:679',    '1360800000:679',    '1360886400:679',    '1360972800:679',    '1361059200:687',    '1361145600:687',    '1361232000:687',    '1361318400:683',    '1361404800:683',    '1361491200:683',    '1361577600:683',    '1361664000:655',    '1361750400:655',    '1361836800:655',    '1361923200:625',    '1362009600:625',    '1362096000:625',    '1362182400:620',    '1362268800:620',    '1362355200:620',    '1362441600:620',    '1362528000:627',    '1362614400:627',    '1362700800:627',    '1362787200:627',    '1362873600:631',    '1362960000:631',    '1363046400:631',    '1363132800:631',    '1363219200:631',    '1363305600:631',    '1363392000:631',    '1363478400:644',    '1363564800:644',    '1363651200:644',    '1363737600:649',    '1363824000:649',    '1363910400:649',    '1363996800:649',    '1364083200:662',    '1364169600:662',    '1364256000:662',    '1364342400:678',    '1364428800:678',    '1364515200:678',    '1364601600:647',    '1364688000:647',    '1364774400:647',    '1364860800:630',    '1364947200:633',    '1365033600:637',    '1365120000:640',    '1365206400:643',    '1365292800:646',    '1365379200:650',    '1365465600:653',    '1365552000:653',    '1365638400:653',    '1365724800:653',    '1365811200:655',    '1365897600:655',    '1365984000:655',    '1366070400:656',    '1366156800:656',    '1366243200:656',    '1366329600:656',    '1366416000:672',    '1366502400:672',    '1366588800:672',    '1366675200:672',    '1366761600:646',    '1366848000:646',    '1366934400:646',    '1367020800:646',    '1367107200:646',    '1367193600:654',    '1367280000:654',    '1367366400:654',    '1367452800:654',    '1367539200:655',    '1367625600:655',    '1367712000:655',    '1367798400:662',    '1367884800:662',    '1367971200:662',    '1368057600:662',    '1368144000:648',    '1368230400:648',    '1368316800:648',    '1368403200:641',    '1368489600:641',    '1368576000:641',    '1368662400:641',    '1368748800:656',    '1368835200:656',    '1368921600:656',    '1369008000:656',    '1369094400:668',    '1369180800:668',    '1369267200:668',    '1369353600:668',    '1369440000:668',    '1369526400:663',    '1369612800:663',    '1369699200:663',    '1369785600:663',    '1369872000:679',    '1369958400:679',    '1370044800:679',    '1370131200:680',    '1370217600:680',    '1370304000:680',    '1370390400:680',    '1370476800:690',    '1370563200:690',    '1370649600:690',    '1370736000:670',    '1370822400:670',    '1370908800:670',    '1370995200:669',    '1371081600:669',    '1371168000:669',    '1371254400:669',    '1371340800:640',    '1371427200:640',    '1371513600:640',    '1371600000:629',    '1371686400:629',    '1371772800:629',    '1371859200:629',    '1371945600:629',    '1372032000:629',    '1372118400:629',    '1372204800:629',    '1372291200:633',    '1372377600:633',    '1372464000:633',    '1372550400:632',    '1372636800:632',    '1372723200:632',    '1372809600:634',    '1372896000:634',    '1372982400:634',    '1373068800:634',    '1373155200:622',    '1373241600:622',    '1373328000:622',    '1373414400:622',    '1373500800:600',    '1373587200:600',    '1373673600:600',    '1373760000:600',    '1373846400:591',    '1373932800:591',    '1374019200:589',    '1374105600:587',    '1374192000:585',    '1374278400:582',    '1374364800:580',    '1374451200:578',    '1374537600:578',    '1374624000:578',    '1374710400:578',    '1374796800:576',    '1374883200:576',    '1374969600:576',    '1375056000:565',    '1375142400:565',    '1375228800:565',    '1375315200:565',    '1375401600:563',    '1375488000:563',    '1375574400:563',    '1375660800:563',    '1375747200:589',    '1375833600:589',    '1375920000:589',    '1376006400:589',    '1376092800:609',    '1376179200:609',    '1376265600:609',    '1376352000:609',    '1376438400:629',    '1376524800:629',    '1376611200:629',    '1376697600:629',    '1376784000:629',    '1376870400:611',    '1376956800:611',    '1377043200:611',    '1377129600:611',    '1377216000:611',    '1377302400:610',    '1377388800:610',    '1377475200:610',    '1377561600:610',    '1377648000:610',    '1377734400:618',    '1377820800:618',    '1377907200:618',    '1377993600:618',    '1378080000:618',    '1378166400:588',    '1378252800:588',    '1378339200:588',    '1378425600:588',    '1378512000:588',    '1378598400:588',    '1378684800:590',    '1378771200:590',    '1378857600:590',    '1378944000:590',    '1379030400:590',    '1379116800:590',    '1379203200:590',    '1379289600:605',    '1379376000:605',    '1379462400:605',    '1379548800:605',    '1379635200:605',    '1379721600:605',    '1379808000:605',    '1379894400:605',    '1379980800:608',    '1380067200:608',    '1380153600:608',    '1380240000:608',    '1380326400:608',    '1380412800:608',    '1380499200:608',    '1380585600:602',    '1380672000:602',    '1380758400:602',    '1380844800:602',    '1380931200:602',    '1381017600:602',    '1381104000:602',    '1381190400:597',    '1381276800:592',    '1381363200:586',    '1381449600:581',    '1381536000:576',    '1381622400:571',    '1381708800:565',    '1381795200:560',    '1381881600:560',    '1381968000:560',    '1382054400:560',    '1382140800:560',    '1382227200:560',    '1382313600:550',    '1382400000:550',    '1382486400:550',    '1382572800:550',    '1382659200:550',    '1382745600:550',    '1382832000:550',    '1382918400:563',    '1383004800:563',    '1383091200:563',    '1383177600:563',    '1383264000:563',    '1383350400:563',    '1383436800:563',    '1383523200:586',    '1383609600:586',    '1383696000:586',    '1383782400:586',    '1383868800:586',    '1383955200:586',    '1384041600:586',    '1384128000:586',    '1384214400:586',    '1384300800:586',    '1384387200:586',    '1384473600:586',    '1384560000:586',    '1384646400:572',    '1384732800:572',    '1384819200:572',    '1384905600:572',    '1384992000:572',    '1385078400:572',    '1385164800:572',    '1385251200:583',    '1385337600:583',    '1385424000:583',    '1385510400:582',    '1385596800:582',    '1385683200:581',    '1385769600:581',    '1385856000:580',    '1385942400:580',    '1386028800:580',    '1386115200:580',    '1386201600:580',    '1386288000:580',    '1386374400:582',    '1386460800:582',    '1386547200:582',    '1386633600:582',    '1386720000:582',    '1386806400:582',    '1386892800:584',    '1386979200:584',    '1387065600:584',    '1387152000:584',    '1387238400:584',    '1387324800:584',    '1387411200:585',    '1387497600:585',    '1387584000:585',    '1387670400:585',    '1387756800:585',    '1387843200:579',    '1387929600:579',    '1388016000:579',    '1388102400:579',    '1388188800:579',    '1388275200:579',    '1388361600:588',    '1388448000:588',    '1388534400:588',    '1388620800:588',    '1388707200:588',    '1388793600:588',    '1388880000:600',    '1388966400:600',    '1389052800:600',    '1389139200:600',    '1389225600:600',    '1389312000:600',    '1389398400:581',    '1389484800:581',    '1389571200:581',    '1389657600:581',    '1389744000:581',    '1389830400:572',    '1389916800:572',    '1390003200:572',    '1390089600:572',    '1390176000:572',    '1390262400:575',    '1390348800:575',    '1390435200:575',    '1390521600:575',    '1390608000:575',    '1390694400:575',    '1390780800:575',    '1390867200:575',    '1390953600:575',    '1391040000:575',    '1391126400:575',    '1391212800:582',    '1391299200:582',    '1391385600:582',    '1391472000:582',    '1391558400:582',    '1391644800:590',    '1391731200:590',    '1391817600:590',    '1391904000:590',    '1391990400:590',    '1392076800:590',    '1392163200:598',    '1392249600:598',    '1392336000:598',    '1392422400:598',    '1392508800:598',    '1392595200:610',    '1392681600:610',    '1392768000:610',    '1392854400:610',    '1392940800:610',    '1393027200:610',    '1393113600:624',    '1393200000:624',    '1393286400:624',    '1393372800:624',    '1393459200:624',    '1393545600:624',    '1393632000:629',    '1393718400:629',    '1393804800:629',    '1393891200:629',    '1393977600:629',    '1394064000:629',    '1394150400:649',    '1394236800:649',    '1394323200:649',    '1394409600:649',    '1394496000:649',    '1394582400:649',    '1394668800:674',    '1394755200:674',    '1394841600:674',    '1394928000:674',    '1395014400:674',    '1395100800:674',    '1395187200:695',    '1395273600:695',    '1395360000:695',    '1395446400:695',    '1395532800:695',    '1395619200:695',    '1395705600:707',    '1395792000:707',    '1395878400:707',    '1395964800:707',    '1396051200:707',    '1396137600:707',    '1396224000:720',    '1396310400:720',    '1396396800:720',    '1396483200:720',    '1396569600:720',    '1396656000:720',    '1396742400:720',    '1396828800:736',    '1396915200:736',    '1397001600:736',    '1397088000:736',    '1397174400:736',    '1397260800:736',    '1397347200:736',    '1397433600:732',    '1397520000:732',    '1397606400:732',    '1397692800:732',    '1397779200:732',    '1397865600:749',    '1397952000:749',    '1398038400:749',    '1398124800:749',    '1398211200:749',    '1398297600:773',    '1398384000:773',    '1398470400:773',    '1398556800:773',    '1398643200:773',    '1398729600:773',    '1398816000:773',    '1398902400:789',    '1398988800:789',    '1399075200:789',    '1399161600:789',    '1399248000:789',    '1399334400:789',    '1399420800:826',    '1399507200:826',    '1399593600:826',    '1399680000:826',    '1399766400:826',    '1399852800:837',    '1399939200:847',    '1400025600:847',    '1400112000:847',    '1400198400:847',    '1400284800:875',    '1400371200:875',    '1400457600:875',    '1400544000:875',    '1400630400:875',    '1400716800:898',    '1400803200:898',    '1400889600:898',    '1400976000:898',    '1401062400:898',    '1401148800:898',    '1401235200:920',    '1401321600:920',    '1401408000:920',    '1401494400:920',    '1401580800:920',    '1401667200:953',    '1401753600:953',    '1401840000:953',    '1401926400:953',    '1402012800:953',    '1402099200:974',    '1402185600:974',    '1402272000:974',    '1402358400:974',    '1402444800:974',    '1402531200:974',    '1402617600:971',    '1402704000:971',    '1402790400:971',    '1402876800:971',    '1402963200:971',    '1403049600:972',    '1403136000:972',    '1403222400:972',    '1403308800:972',    '1403395200:972',    '1403481600:990',    '1403568000:990',    '1403654400:990',    '1403740800:990',    '1403827200:990',    '1403913600:974',    '1404000000:974',    '1404086400:974',    '1404172800:974',    '1404259200:974',    '1404345600:981',    '1404432000:981',    '1404518400:981',    '1404604800:981',    '1404691200:981',    '1404777600:997',    '1404864000:997',    '1404950400:997',    '1405036800:997',    '1405123200:997',    '1405209600:972',    '1405296000:972',    '1405382400:972',    '1405468800:947',    '1405555200:947',    '1405641600:947',    '1405728000:974',    '1405814400:974',    '1405900800:974',    '1405987200:974',    '1406073600:986',    '1406160000:986',    '1406246400:986',    '1406332800:986',    '1406419200:998',    '1406505600:998',    '1406592000:998',    '1406678400:998',    '1406764800:1035',    '1406851200:1035',    '1406937600:1035',    '1407024000:1035',    '1407110400:1067',    '1407196800:1067',    '1407283200:1067',    '1407369600:1067',    '1407456000:1067',    '1407542400:1090',    '1407628800:1090',    '1407715200:1090',    '1407801600:1090',    '1407888000:1107',    '1407974400:1107',    '1408060800:1107',    '1408147200:1107',    '1408233600:1105',    '1408320000:1105',    '1408406400:1105',    '1408492800:1105',    '1408579200:1116',    '1408665600:1116',    '1408752000:1116',    '1408838400:1116',    '1408924800:1116',    '1409011200:1136',    '1409097600:1136',    '1409184000:1136',    '1409270400:1136',    '1409356800:1136',    '1409443200:1110',    '1409529600:1110',    '1409616000:1110',    '1409702400:1110',    '1409788800:1110',    '1409875200:1063',    '1409961600:1063',    '1410048000:1063',    '1410134400:1063',    '1410220800:1063',    '1410307200:1025',    '1410393600:1025',    '1410480000:1025',    '1410566400:1025',    '1410652800:1025',    '1410739200:1025',    '1410825600:1026',    '1410912000:1026',    '1410998400:1026',    '1411084800:1026',    '1411171200:1026',    '1411257600:1026',    '1411344000:1019',    '1411430400:1019',    '1411516800:1019',    '1411603200:1019',    '1411689600:1019',    '1411776000:1019',    '1411862400:1033',    '1411948800:1033',    '1412035200:1033',    '1412121600:1033',    '1412208000:1033',    '1412294400:1033',    '1412380800:1040',    '1412467200:1040',    '1412553600:1040',    '1412640000:1040',    '1412726400:1040',    '1412812800:1040',    '1412899200:1050',    '1412985600:1050',    '1413072000:1050',    '1413158400:1050',    '1413244800:1050',    '1413331200:1050',    '1413417600:1036',    '1413504000:1036',    '1413590400:1036',    '1413676800:1036',    '1413763200:1036',    '1413849600:1036',    '1413936000:998',    '1414022400:998',    '1414108800:998',    '1414195200:998',    '1414281600:998',    '1414368000:998',    '1414454400:1028',    '1414540800:1028',    '1414627200:1028',    '1414713600:1028',    '1414800000:1028',    '1414886400:1028',    '1414972800:1053',    '1415059200:1053',    '1415145600:1053',    '1415232000:1053',    '1415318400:1053',    '1415404800:1053',    '1415491200:1074',    '1415577600:1074',    '1415664000:1074',    '1415750400:1074',    '1415836800:1074',    '1415923200:1074',    '1416009600:1074',    '1416096000:1077',    '1416182400:1077',    '1416268800:1077',    '1416355200:1077',    '1416441600:1077',    '1416528000:1077',    '1416614400:1049',    '1416700800:1049',    '1416787200:1049',    '1416873600:1049',    '1416960000:1049',    '1417046400:1026',    '1417132800:1026',    '1417219200:1026',    '1417305600:1026',    '1417392000:1026',    '1417478400:1026',    '1417564800:1046',    '1417651200:1046',    '1417737600:1046',    '1417824000:1046',    '1417910400:1046',    '1417996800:1046',    '1418083200:1073',    '1418169600:1073',    '1418256000:1073',    '1418342400:1073',    '1418428800:1073',    '1418515200:1073',    '1418601600:1074',    '1418688000:1074',    '1418774400:1074',    '1418860800:1074',    '1418947200:1074',    '1419033600:1074',    '1419120000:1083',    '1419206400:1083',    '1419292800:1083',    '1419379200:1083',    '1419465600:1083',    '1419552000:1075',    '1419638400:1075',    '1419724800:1075',    '1419811200:1075',    '1419897600:1075',    '1419984000:1075',    '1420070400:1048',    '1420156800:1048',    '1420243200:1048',    '1420329600:1048',    '1420416000:1048',    '1420502400:1027',    '1420588800:1027',    '1420675200:1027',    '1420761600:1027',    '1420848000:1027',    '1420934400:1027',    '1421020800:1027',    '1421107200:1027',    '1421193600:1027',    '1421280000:1027',    '1421366400:1027',    '1421452800:1020',    '1421539200:1020',    '1421625600:1020',    '1421712000:1020',    '1421798400:1020',    '1421884800:1020',    '1421971200:1007',    '1422057600:1007',    '1422144000:1007',    '1422230400:1007',    '1422316800:1007',    '1422403200:1007',    '1422489600:965',    '1422576000:965',    '1422662400:965',    '1422748800:965',    '1422835200:965',    '1422921600:965',    '1423008000:929',    '1423094400:929',    '1423180800:929',    '1423267200:929',    '1423353600:929',    '1423440000:929',    '1423526400:944',    '1423612800:944',    '1423699200:944',    '1423785600:944',    '1423872000:944',    '1423958400:944',    '1424044800:943',    '1424131200:943',    '1424217600:943',    '1424304000:943',    '1424390400:943',    '1424476800:942',    '1424563200:942',    '1424649600:942',    '1424736000:942',    '1424822400:942',    '1424908800:942',    '1424995200:955',    '1425081600:955',    '1425168000:955',    '1425254400:955',    '1425340800:955',    '1425427200:951',    '1425513600:951',    '1425600000:951',    '1425686400:951',    '1425772800:951',    '1425859200:951',    '1425945600:951',    '1426032000:928',    '1426118400:928',    '1426204800:928',    '1426291200:928',    '1426377600:928',    '1426464000:928',    '1426550400:928',    '1426636800:960',    '1426723200:960',    '1426809600:960',    '1426896000:960',    '1426982400:960',    '1427068800:960',    '1427155200:960',    '1427241600:970',    '1427328000:970',    '1427414400:970',    '1427500800:970',    '1427587200:970',    '1427673600:970',    '1427760000:970',    '1427846400:947',    '1427932800:947',    '1428019200:947',    '1428105600:947',    '1428192000:947',    '1428278400:947',    '1428364800:947',    '1428451200:957',    '1428537600:957',    '1428624000:957',    '1428710400:957',    '1428796800:957',    '1428883200:957',    '1428969600:957',    '1429056000:957',    '1429142400:957',    '1429228800:957',    '1429315200:957',    '1429401600:957',    '1429488000:957',    '1429574400:957',    '1429660800:957',    '1429747200:957',    '1429833600:951',    '1429920000:951',    '1430006400:951',    '1430092800:951',    '1430179200:951',    '1430265600:951',    '1430352000:951',    '1430438400:951',    '1430524800:943',    '1430611200:943',    '1430697600:943',    '1430784000:943',    '1430870400:943',    '1430956800:943',    '1431043200:943',    '1431129600:943',    '1431216000:943',    '1431302400:915',    '1431388800:915',    '1431475200:915',    '1431561600:915',    '1431648000:915',    '1431734400:915',    '1431820800:915',    '1431907200:915',    '1431993600:908',    '1432080000:908',    '1432166400:908',    '1432252800:908',    '1432339200:908',    '1432425600:908',    '1432512000:908',    '1432598400:908',    '1432684800:887',    '1432771200:887',    '1432857600:887',    '1432944000:887',    '1433030400:887',    '1433116800:887',    '1433203200:887',    '1433289600:884',    '1433376000:884',    '1433462400:884',    '1433548800:884',    '1433635200:884',    '1433721600:884',    '1433808000:884',    '1433894400:884',    '1433980800:863',    '1434067200:863',    '1434153600:863',    '1434240000:863',    '1434326400:863',    '1434412800:863',    '1434499200:863',    '1434585600:863',    '1434672000:863',    '1434758400:846',    '1434844800:846',    '1434931200:846',    '1435017600:846',    '1435104000:846',    '1435190400:846',    '1435276800:846',    '1435363200:846',    '1435449600:846',    '1435536000:822',    '1435622400:822',    '1435708800:822',    '1435795200:822',    '1435881600:822',    '1435968000:822',    '1436054400:822',    '1436140800:822',    '1436227200:822',    '1436313600:789',    '1436400000:789',    '1436486400:789',    '1436572800:789',    '1436659200:789',    '1436745600:789',    '1436832000:789',    '1436918400:789',    '1437004800:789',    '1437091200:789',    '1437177600:789',    '1437264000:790',    '1437350400:790',    '1437436800:790',    '1437523200:790',    '1437609600:790',    '1437696000:790',    '1437782400:790',    '1437868800:790',    '1437955200:790',    '1438041600:790',    '1438128000:790',    '1438214400:806',    '1438300800:806',    '1438387200:806',    '1438473600:806',    '1438560000:806',    '1438646400:806',    '1438732800:806',    '1438819200:806',    '1438905600:806',    '1438992000:826',    '1439078400:826',    '1439164800:826',    '1439251200:826',    '1439337600:826',    '1439424000:826',    '1439510400:826',    '1439596800:826',    '1439683200:828',    '1439856000:828',    '1439942400:828',    '1440115200:828',    '1440201600:828',    '1440288000:828',    '1440374400:828',    '1440460800:828',    '1440547200:856',    '1440633600:856',    '1440720000:856',    '1440806400:856',    '1440892800:856',    '1440979200:856',    '1441065600:856',    '1441152000:856',    '1441238400:856',    '1441324800:856',    '1441411200:862',    '1441497600:862',    '1441670400:862',    '1441756800:862',    '1441843200:862',    '1441843200:862',    '1441929600:862',    '1442016000:862',    '1442102400:862',    '1442188800:862',    '1442275200:862',    '1442361600:846',    '1442448000:846',    '1442534400:846',    '1442620800:846',    '1442707200:846',    '1442793600:846',    '1442880000:846',    '1442966400:846',    '1443052800:846',    '1443139200:884',    '1443225600:884',    '1443312000:884',    '1443398400:884',    '1443484800:884',    '1443571200:884',    '1443657600:884',    '1443744000:884',    '1443830400:884',    '1443916800:884',    '1444176000:891',    '1444348800:891',    '1444521600:891',    '1444608000:891',    '1444694400:891',    '1444780800:891',    '1444867200:891',    '1444953600:891',    '1445040000:913',    '1445126400:913',    '1445299200:913',    '1445558400:913',    '1445644800:913',    '1445731200:913',    '1445817600:913',    '1445904000:876',    '1445990400:876' }