Module:Exchange/Mud pie/Data

return { '1211241600:364',   '1211328000:364',    '1211414400:364',    '1211500800:364',    '1211587200:371',    '1211673600:371',    '1211760000:371',    '1211846400:371',    '1211932800:379',    '1212019200:379',    '1212105600:379',    '1212192000:379',    '1212278400:379',    '1212364800:386',    '1212451200:386',    '1212537600:386',    '1212624000:386',    '1212710400:386',    '1212796800:386',    '1212883200:393',    '1212969600:393',    '1213056000:393',    '1213142400:393',    '1213228800:393',    '1213315200:399',    '1213401600:399',    '1213488000:399',    '1213574400:399',    '1213660800:399',    '1213747200:399',    '1213833600:404',    '1213920000:404',    '1214006400:404',    '1214092800:404',    '1214179200:411',    '1214265600:411',    '1214352000:411',    '1214438400:411',    '1214524800:411',    '1214611200:411',    '1214697600:428',    '1214784000:428',    '1214870400:428',    '1214956800:428',    '1215043200:428',    '1215129600:435',    '1215216000:435',    '1215302400:435',    '1215388800:435',    '1215475200:435',    '1215561600:430',    '1215648000:430',    '1215734400:430',    '1215820800:430',    '1215907200:430',    '1215993600:434',    '1216080000:434',    '1216166400:434',    '1216252800:434',    '1216339200:434',    '1216425600:441',    '1216512000:441',    '1216598400:441',    '1216684800:441',    '1216771200:441',    '1216857600:441',    '1216944000:439',    '1217030400:439',    '1217116800:439',    '1217203200:436',    '1217289600:433',    '1217376000:433',    '1217462400:433',    '1217548800:433',    '1217635200:433',    '1217721600:433',    '1217808000:424',    '1217894400:424',    '1217980800:424',    '1218067200:424',    '1218153600:424',    '1218240000:432',    '1218326400:432',    '1218412800:432',    '1218499200:432',    '1218585600:448',    '1218672000:448',    '1218758400:448',    '1218844800:449',    '1218931200:449',    '1219017600:449',    '1219104000:449',    '1219190400:449',    '1219276800:449',    '1219363200:459',    '1219449600:459',    '1219536000:459',    '1219622400:470',    '1219708800:470',    '1219795200:470',    '1219881600:470',    '1219968000:476',    '1220054400:476',    '1220140800:476',    '1220227200:476',    '1220313600:491',    '1220400000:491',    '1220486400:491',    '1220572800:491',    '1220659200:491',    '1220745600:505',    '1220832000:505',    '1220918400:505',    '1221004800:505',    '1221091200:505',    '1221177600:505',    '1221264000:514',    '1221350400:514',    '1221436800:514',    '1221523200:514',    '1221609600:514',    '1221696000:497',    '1221782400:497',    '1221868800:497',    '1221955200:497',    '1222041600:500',    '1222128000:500',    '1222214400:500',    '1222300800:500',    '1222387200:500',    '1222473600:488',    '1222560000:488',    '1222646400:488',    '1222732800:488',    '1222819200:488',    '1222905600:488',    '1222992000:480',    '1223078400:480',    '1223164800:480',    '1223251200:480',    '1223337600:468',    '1223424000:468',    '1223510400:468',    '1223596800:468',    '1223683200:468',    '1223769600:466',    '1223856000:466',    '1223942400:466',    '1224028800:466',    '1224115200:466',    '1224201600:466',    '1224288000:460',    '1224374400:460',    '1224460800:460',    '1224547200:460',    '1224633600:460',    '1224720000:455',    '1224806400:455',    '1224892800:455',    '1224979200:455',    '1225065600:455',    '1225152000:459',    '1225238400:459',    '1225324800:459',    '1225411200:459',    '1225497600:459',    '1225584000:457',    '1225670400:457',    '1225756800:457',    '1225843200:457',    '1225929600:457',    '1226016000:457',    '1226102400:457',    '1226188800:449',    '1226275200:449',    '1226361600:449',    '1226448000:449',    '1226534400:449',    '1226620800:449',    '1226707200:459',    '1226793600:459',    '1226880000:459',    '1226966400:459',    '1227052800:459',    '1227139200:459',    '1227225600:438',    '1227312000:438',    '1227398400:438',    '1227484800:438',    '1227571200:439',    '1227657600:439',    '1227744000:439',    '1227830400:439',    '1227916800:439',    '1228003200:438',    '1228089600:438',    '1228176000:438',    '1228262400:438',    '1228348800:438',    '1228435200:438',    '1228521600:430',    '1228608000:430',    '1228694400:430',    '1228780800:430',    '1228867200:430',    '1228953600:429',    '1229040000:429',    '1229126400:429',    '1229212800:429',    '1229299200:429',    '1229385600:407',    '1229472000:407',    '1229558400:407',    '1229644800:407',    '1229731200:399',    '1229817600:399',    '1229904000:399',    '1229990400:399',    '1230076800:403',    '1230163200:403',    '1230249600:403',    '1230336000:403',    '1230422400:403',    '1230508800:412',    '1230595200:412',    '1230681600:412',    '1230768000:412',    '1230854400:425',    '1230940800:425',    '1231027200:425',    '1231113600:425',    '1231200000:434',    '1231286400:434',    '1231372800:434',    '1231459200:434',    '1231545600:428',    '1231632000:428',    '1231718400:428',    '1231804800:428',    '1231891200:428',    '1231977600:428',    '1232064000:420',    '1232150400:420',    '1232236800:420',    '1232323200:420',    '1232409600:410',    '1232496000:410',    '1232582400:410',    '1232668800:410',    '1232755200:410',    '1232841600:408',    '1232928000:408',    '1233014400:408',    '1233100800:389',    '1233187200:389',    '1233273600:389',    '1233360000:389',    '1233446400:392',    '1233532800:392',    '1233619200:392',    '1233705600:392',    '1233792000:392',    '1233878400:397',    '1233964800:397',    '1234051200:397',    '1234137600:397',    '1234224000:402',    '1234310400:402',    '1234396800:402',    '1234483200:402',    '1234569600:402',    '1234656000:402',    '1234742400:407',    '1234828800:407',    '1234915200:407',    '1235001600:407',    '1235088000:407',    '1235174400:421',    '1235260800:421',    '1235347200:421',    '1235433600:421',    '1235520000:427',    '1235606400:427',    '1235692800:427',    '1235779200:427',    '1235865600:414',    '1235952000:414',    '1236038400:414',    '1236124800:414',    '1236211200:414',    '1236297600:414',    '1236384000:419',    '1236470400:419',    '1236556800:419',    '1236643200:419',    '1236729600:419',    '1236816000:419',    '1236902400:425',    '1236988800:425',    '1237075200:425',    '1237161600:425',    '1237248000:425',    '1237334400:434',    '1237420800:434',    '1237507200:434',    '1237593600:434',    '1237680000:434',    '1237766400:427',    '1237852800:427',    '1237939200:427',    '1238025600:427',    '1238112000:427',    '1238198400:427',    '1238284800:424',    '1238371200:424',    '1238457600:424',    '1238544000:424',    '1238630400:424',    '1238716800:424',    '1238803200:441',    '1238889600:441',    '1238976000:441',    '1239062400:441',    '1239148800:441',    '1239235200:443',    '1239321600:443',    '1239408000:443',    '1239494400:443',    '1239580800:443',    '1239667200:443',    '1239753600:432',    '1239840000:432',    '1239926400:432',    '1240012800:432',    '1240099200:427',    '1240185600:427',    '1240272000:427',    '1240358400:427',    '1240444800:427',    '1240531200:427',    '1240617600:427',    '1240704000:421',    '1240790400:421',    '1240876800:421',    '1240963200:421',    '1241049600:421',    '1241136000:421',    '1241222400:434',    '1241308800:434',    '1241395200:434',    '1241481600:434',    '1241568000:434',    '1241654400:434',    '1241740800:427',    '1241827200:427',    '1241913600:427',    '1242000000:427',    '1242086400:427',    '1242172800:427',    '1242259200:441',    '1242345600:441',    '1242432000:441',    '1242518400:441',    '1242604800:441',    '1242691200:441',    '1242777600:439',    '1242864000:439',    '1242950400:439',    '1243036800:439',    '1243123200:439',    '1243209600:453',    '1243296000:453',    '1243382400:453',    '1243468800:453',    '1243555200:453',    '1243641600:453',    '1243728000:458',    '1243814400:458',    '1243900800:458',    '1243987200:458',    '1244073600:458',    '1244160000:462',    '1244246400:462',    '1244332800:462',    '1244419200:462',    '1244505600:462',    '1244592000:465',    '1244678400:465',    '1244764800:465',    '1244851200:465',    '1244937600:465',    '1245024000:465',    '1245110400:469',    '1245196800:469',    '1245283200:469',    '1245369600:469',    '1245456000:469',    '1245542400:463',    '1245628800:463',    '1245715200:463',    '1245801600:463',    '1245888000:461',    '1245974400:461',    '1246060800:461',    '1246147200:461',    '1246233600:461',    '1246320000:482',    '1246406400:482',    '1246579200:482',    '1246665600:497',    '1246752000:497',    '1246838400:497',    '1246924800:497',    '1247011200:496',    '1247097600:496',    '1247184000:496',    '1247270400:496',    '1247356800:496',    '1247443200:496',    '1247529600:511',    '1247616000:511',    '1247702400:511',    '1247788800:511',    '1247875200:511',    '1247961600:500',    '1248048000:500',    '1248134400:500',    '1248220800:500',    '1248307200:500',    '1248393600:500',    '1248480000:500',    '1248566400:500',    '1248652800:500',    '1248739200:518',    '1248825600:518',    '1248912000:518',    '1248998400:518',    '1249084800:518',    '1249171200:520',    '1249257600:520',    '1249344000:520',    '1249430400:520',    '1249516800:531',    '1249603200:531',    '1249689600:531',    '1249776000:531',    '1249862400:531',    '1249948800:544',    '1250035200:544',    '1250121600:544',    '1250208000:544',    '1250294400:566',    '1250380800:566',    '1250467200:566',    '1250553600:566',    '1250640000:566',    '1250726400:566',    '1250812800:581',    '1250899200:581',    '1250985600:581',    '1251072000:581',    '1251158400:606',    '1251244800:606',    '1251331200:606',    '1251417600:606',    '1251504000:606',    '1251590400:601',    '1251676800:601',    '1251763200:601',    '1251849600:601',    '1251936000:610',    '1252022400:610',    '1252108800:610',    '1252195200:610',    '1252281600:610',    '1252368000:610',    '1252454400:621',    '1252540800:621',    '1252627200:621',    '1252713600:621',    '1252800000:621',    '1252886400:639',    '1252972800:639',    '1253059200:639',    '1253145600:639',    '1253232000:639',    '1253318400:639',    '1253404800:659',    '1253491200:659',    '1253577600:659',    '1253664000:659',    '1253750400:659',    '1253836800:659',    '1253923200:659',    '1254009600:685',    '1254096000:685',    '1254182400:685',    '1254268800:685',    '1254355200:685',    '1254441600:685',    '1254528000:685',    '1254614400:674',    '1254700800:674',    '1254787200:674',    '1254873600:674',    '1254960000:674',    '1255046400:674',    '1255132800:665',    '1255219200:665',    '1255305600:665',    '1255392000:665',    '1255478400:665',    '1255564800:689',    '1255651200:689',    '1255737600:689',    '1255824000:689',    '1255910400:689',    '1255996800:689',    '1256083200:722',    '1256169600:722',    '1256256000:722',    '1256342400:722',    '1256428800:722',    '1256515200:722',    '1256601600:722',    '1256688000:755',    '1256774400:755',    '1256860800:755',    '1256947200:755',    '1257033600:755',    '1257120000:755',    '1257206400:792',    '1257292800:792',    '1257379200:792',    '1257465600:792',    '1257552000:792',    '1257638400:792',    '1257724800:792',    '1257811200:813',    '1257897600:813',    '1257984000:813',    '1258070400:813',    '1258156800:813',    '1258243200:813',    '1258329600:813',    '1258416000:817',    '1258502400:817',    '1258588800:817',    '1258675200:817',    '1258761600:817',    '1258848000:817',    '1258934400:817',    '1259020800:829',    '1259107200:829',    '1259193600:829',    '1259280000:829',    '1259366400:829',    '1259452800:829',    '1259539200:867',    '1259625600:867',    '1259712000:867',    '1259798400:867',    '1259884800:867',    '1259971200:867',    '1260057600:867',    '1260144000:872',    '1260230400:872',    '1260316800:872',    '1260403200:872',    '1260489600:872',    '1260576000:872',    '1260662400:872',    '1260748800:872',    '1260835200:882',    '1260921600:882',    '1261008000:882',    '1261094400:882',    '1261180800:882',    '1261267200:882',    '1261353600:893',    '1261440000:893',    '1261526400:893',    '1261612800:893',    '1261699200:893',    '1261785600:893',    '1261872000:917',    '1261958400:917',    '1262044800:917',    '1262131200:917',    '1262217600:917',    '1262304000:917',    '1262390400:930',    '1262476800:930',    '1262563200:930',    '1262649600:930',    '1262736000:930',    '1262822400:930',    '1262908800:930',    '1262995200:976',    '1263081600:976',    '1263168000:976',    '1263254400:976',    '1263340800:976',    '1263427200:976',    '1263513600:976',    '1263600000:1002',    '1263686400:1002',    '1263772800:1002',    '1263859200:1002',    '1263945600:1002',    '1264032000:1002',    '1264118400:1002',    '1264204800:1002',    '1264291200:965',    '1264377600:965',    '1264464000:965',    '1264550400:965',    '1264636800:965',    '1264723200:965',    '1264809600:933',    '1264896000:933',    '1264982400:933',    '1265068800:933',    '1265155200:933',    '1265241600:933',    '1265328000:933',    '1265414400:905',    '1265500800:905',    '1265587200:905',    '1265673600:905',    '1265760000:905',    '1265846400:905',    '1266019200:881',    '1266105600:881',    '1266192000:881',    '1266278400:881',    '1266364800:881',    '1266451200:873',    '1266537600:873',    '1266624000:873',    '1266710400:873',    '1266796800:873',    '1266883200:873',    '1266969600:851',    '1267056000:851',    '1267142400:851',    '1267228800:837',    '1267315200:837',    '1267401600:837',    '1267488000:837',    '1267574400:837',    '1267660800:814',    '1267747200:814',    '1267833600:814',    '1267920000:814',    '1268006400:791',    '1268092800:791',    '1268179200:791',    '1268265600:791',    '1268352000:791',    '1268438400:768',    '1268524800:768',    '1268611200:768',    '1268697600:768',    '1268784000:768',    '1268870400:771',    '1268956800:771',    '1269043200:771',    '1269129600:790',    '1269216000:790',    '1269302400:790',    '1269388800:790',    '1269475200:790',    '1269561600:790',    '1269648000:790',    '1269734400:790',    '1269820800:790',    '1269907200:790',    '1269993600:828',    '1270080000:828',    '1270166400:828',    '1270252800:828',    '1270339200:866',    '1270425600:866',    '1270512000:866',    '1270598400:866',    '1270684800:904',    '1270771200:904',    '1270857600:904',    '1270944000:904',    '1271030400:899',    '1271116800:899',    '1271203200:899',    '1271289600:899',    '1271376000:899',    '1271462400:899',    '1271548800:868',    '1271635200:868',    '1271721600:868',    '1271808000:868',    '1271894400:868',    '1271980800:868',    '1272067200:868',    '1272153600:875',    '1272240000:875',    '1272326400:875',    '1272412800:875',    '1272499200:875',    '1272585600:875',    '1272672000:846',    '1272758400:846',    '1272844800:846',    '1272931200:846',    '1273017600:846',    '1273104000:846',    '1273190400:840',    '1273276800:840',    '1273363200:840',    '1273449600:840',    '1273536000:840',    '1273622400:829',    '1273708800:829',    '1273795200:829',    '1273881600:829',    '1273968000:829',    '1274054400:827',    '1274140800:827',    '1274227200:827',    '1274313600:827',    '1274400000:827',    '1274486400:848',    '1274572800:848',    '1274659200:848',    '1274745600:848',    '1274832000:848',    '1274918400:848',    '1275004800:844',    '1275091200:844',    '1275177600:844',    '1275264000:844',    '1275350400:825',    '1275436800:825',    '1275523200:825',    '1275609600:825',    '1275696000:825',    '1275782400:794',    '1275868800:794',    '1275955200:794',    '1276041600:794',    '1276128000:794',    '1276214400:823',    '1276300800:823',    '1276387200:823',    '1276473600:823',    '1276560000:820',    '1276646400:820',    '1276732800:820',    '1276819200:820',    '1276905600:820',    '1276992000:827',    '1277078400:827',    '1277164800:827',    '1277251200:827',    '1277337600:827',    '1277424000:827',    '1277510400:832',    '1277596800:832',    '1277683200:832',    '1277769600:832',    '1277856000:853',    '1277942400:853',    '1278028800:853',    '1278115200:853',    '1278201600:853',    '1278288000:853',    '1278374400:853',    '1278460800:853',    '1278547200:853',    '1278633600:886',    '1278720000:886',    '1278806400:886',    '1278892800:886',    '1278979200:893',    '1279065600:893',    '1279152000:893',    '1279238400:893',    '1279324800:893',    '1279411200:883',    '1279497600:883',    '1279584000:883',    '1279670400:883',    '1279756800:887',    '1279843200:887',    '1279929600:887',    '1280016000:887',    '1280102400:887',    '1280188800:887',    '1280275200:915',    '1280361600:915',    '1280448000:915',    '1280534400:915',    '1280620800:915',    '1280707200:935',    '1280793600:935',    '1280880000:935',    '1280966400:1032',    '1281052800:1032',    '1281139200:1139',    '1281225600:1139',    '1281312000:1196',    '1281398400:1256',    '1281484800:1385',    '1281571200:1385',    '1281657600:1455',    '1281744000:1528',    '1281830400:1605',    '1281916800:1768',    '1282003200:1857',    '1282089600:1857',    '1282176000:2028',    '1282262400:2028',    '1282348800:2096',    '1282435200:2112',    '1282521600:2026',    '1282608000:1956',    '1282694400:1859',    '1282780800:1750',    '1282867200:1708',    '1282953600:1708',    '1283040000:1698',    '1283126400:1749',    '1283212800:1713',    '1283299200:1677',    '1283385600:1677',    '1283472000:1631',    '1283558400:1550',    '1283644800:1407',    '1283731200:1407',    '1283817600:1406',    '1283904000:1406',    '1283990400:1454',    '1284076800:1501',    '1284163200:1573',    '1284249600:1617',    '1284336000:1693',    '1284422400:1825',    '1284508800:1825',    '1284595200:1915',    '1284681600:1965',    '1284768000:2127',    '1284854400:2127',    '1284940800:2310',    '1285027200:2310',    '1285113600:2294',    '1285200000:2294',    '1285286400:2181',    '1285372800:2075',    '1285459200:1971',    '1285545600:1806',    '1285632000:1735',    '1285718400:1735',    '1285804800:1810',    '1285891200:1810',    '1285977600:1793',    '1286064000:1799',    '1286150400:1831',    '1286236800:1819',    '1286323200:1755',    '1286409600:1789',    '1286496000:1920',    '1286582400:1920',    '1286668800:1919',    '1286755200:2045',    '1286841600:2045',    '1286928000:2088',    '1287014400:2205',    '1287100800:2169',    '1287187200:2169',    '1287273600:2138',    '1287360000:2080',    '1287446400:2026',    '1287532800:2026',    '1287619200:1928',    '1287705600:1928',    '1287792000:1877',    '1287878400:1768',    '1287964800:1719',    '1288051200:1719',    '1288137600:1698',    '1288224000:1717',    '1288310400:1859',    '1288396800:1927',    '1288483200:1892',    '1288569600:1804',    '1288656000:1804',    '1288742400:1783',    '1288828800:1834',    '1288915200:1785',    '1289088000:1793',    '1289174400:1936',    '1289260800:2031',    '1289347200:2031',    '1289433600:2094',    '1289520000:2063',    '1289606400:2039',    '1289692800:2020',    '1289779200:2208',    '1289865600:2208',    '1289952000:2381',    '1290038400:2489',    '1290124800:2489',    '1290211200:2566',    '1290297600:2374',    '1290384000:2374',    '1290470400:2261',    '1290556800:2148',    '1290643200:1970',    '1290729600:1970',    '1290816000:1873',    '1290902400:1734',    '1290988800:1734',    '1291075200:1705',    '1291161600:1689',    '1291248000:1699',    '1291334400:1699',    '1291420800:1740',    '1291507200:1779',    '1291593600:1734',    '1291680000:1734',    '1291766400:1781',    '1291852800:1831',    '1291939200:1831',    '1292025600:1811',    '1292112000:1783',    '1292198400:1699',    '1292284800:1629',    '1292371200:1602',    '1292457600:1602',    '1292544000:1535',    '1292630400:1535',    '1292716800:1397',    '1292803200:1397',    '1292889600:1344',    '1292976000:1227',    '1293062400:1168',    '1293148800:1121',    '1293235200:1121',    '1293321600:1081',    '1293408000:1032',    '1293494400:1020',    '1293580800:993',    '1293667200:1022',    '1293753600:1089',    '1293840000:1037',    '1293926400:1142',    '1294185600:1120',    '1294358400:1184',    '1294531200:1201',    '1294617600:1192',    '1294704000:1228',    '1294790400:1232',    '1294876800:1197',    '1294963200:1247',    '1295136000:1280',    '1295222400:1342',    '1295308800:1455',    '1295395200:1528',    '1295568000:1605',    '1295654400:1734',    '1295827200:1586',    '1296000000:1520',    '1296086400:1498',    '1296259200:1512',    '1296432000:1537',    '1296604800:1663',    '1296691200:1587',    '1296777600:1514',    '1296950400:1366',    '1297036800:1344',    '1297123200:1401',    '1297209600:1401',    '1297382400:1301',    '1297555200:1314',    '1297641600:1326',    '1297728000:1400',    '1297814400:1400',    '1297987200:1425',    '1298160000:1467',    '1298246400:1506',    '1298419200:1601',    '1298505600:1740',    '1298678400:1800',    '1298764800:1803',    '1298851200:1698',    '1299024000:1700',    '1299110400:1676',    '1299196800:1676',    '1299283200:1622',    '1299369600:1616',    '1299456000:1656',    '1299628800:1708',    '1299715200:1864',    '1299801600:1865',    '1299974400:1992',    '1300060800:1997',    '1300147200:2037',    '1300233600:2037',    '1300320000:2118',    '1300492800:2013',    '1300665600:1920',    '1300752000:1936',    '1301011200:1831',    '1301184000:1812',    '1301270400:1724',    '1301443200:1742',    '1301529600:1667',    '1301702400:1669',    '1301788800:1600',    '1301875200:1553',    '1302048000:1514',    '1302220800:1539',    '1302307200:1483',    '1302566400:1391',    '1302739200:1324',    '1302912000:1317',    '1302998400:1307',    '1303084800:1325',    '1303257600:1364',    '1303344000:1359',    '1303430400:1374',    '1303516800:1397',    '1303603200:1451',    '1303689600:1498',    '1303776000:1549',    '1303862400:1593',    '1304035200:1665',    '1304121600:1685',    '1304208000:1719',    '1304294400:1699',    '1304380800:1684',    '1304467200:1751',    '1304640000:1720',    '1304726400:1718',    '1304812800:1633',    '1304899200:1626',    '1304985600:1641',    '1305158400:1618',    '1305244800:1623',    '1305417600:1521',    '1305504000:1511',    '1305676800:1512',    '1305849600:1612',    '1305936000:1670',    '1306022400:1676',    '1306281600:1669',    '1306368000:1641',    '1306454400:1639',    '1306540800:1679',    '1306627200:1692',    '1306713600:1723',    '1306800000:1799',    '1306886400:1878',    '1307059200:1835',    '1307232000:1712',    '1307318400:1685',    '1307404800:1602',    '1307491200:1590',    '1307664000:1622',    '1307750400:1640',    '1307836800:1660',    '1307923200:1684',    '1308009600:1684',    '1308268800:1737',    '1308355200:1806',    '1308441600:1819',    '1308528000:1782',    '1308700800:1671',    '1308873600:1787',    '1308960000:1795',    '1309046400:1797',    '1309132800:1869',    '1309305600:1942',    '1309478400:1919',    '1309564800:1930',    '1309651200:1902',    '1309737600:1810',    '1309910400:1641',    '1310083200:1608',    '1310169600:1584',    '1310256000:1548',    '1310342400:1504',    '1310515200:1531',    '1310688000:1439',    '1310860800:1304',    '1310947200:1286',    '1311120000:1195',    '1311292800:1221',    '1311379200:1254',    '1311465600:1261',    '1311724800:1313',    '1311897600:1362',    '1311984000:1371',    '1312070400:1389',    '1312156800:1422',    '1312329600:1470',    '1312502400:1479',    '1312675200:1372',    '1312761600:1352',    '1312934400:1278',    '1313020800:1297',    '1313107200:1316',    '1313193600:1304',    '1313625600:1162',    '1313884800:1122',    '1313971200:1112',    '1314144000:1184',    '1314316800:1236',    '1314489600:1206',    '1314576000:1189',    '1314748800:1184',    '1314921600:1183',    '1315008000:1240',    '1315094400:1240',    '1315180800:1333',    '1315353600:1382',    '1315526400:1515',    '1315612800:1554',    '1315785600:1576',    '1315958400:1635',    '1316044800:1669',    '1316131200:1669',    '1316304000:1913',    '1316563200:2110',    '1316736000:2258',    '1316908800:2363',    '1316995200:2343',    '1317081600:2241',    '1317340800:2044',    '1317427200:1885',    '1317513600:1885',    '1317600000:1804',    '1317772800:1662',    '1317945600:1635',    '1318118400:1689',    '1318204800:1690',    '1318291200:1699',    '1318550400:1669',    '1318723200:1550',    '1318809600:1519',    '1318982400:1392',    '1319155200:1370',    '1319328000:1322',    '1319414400:1255',    '1319587200:1140',    '1319760000:1146',    '1319932800:1051',    '1320192000:1061',    '1320278400:1099',    '1320364800:1120',    '1320451200:1120',    '1320537600:1115',    '1320624000:1096',    '1320796800:1136',    '1320969600:1163',    '1321142400:1209',    '1321401600:1236',    '1321574400:1258',    '1321660800:1287',    '1321833600:1317',    '1322092800:1447',    '1322179200:1447',    '1322265600:1555',    '1322438400:1620',    '1322524800:1637',    '1322611200:1687',    '1322784000:1763',    '1322956800:1789',    '1323043200:1829',    '1323129600:1792',    '1323216000:1725',    '1323302400:1715',    '1323388800:1720',    '1323475200:1741',    '1323561600:1763',    '1323648000:1798',    '1323734400:1837',    '1323820800:1882',    '1323907200:1882',    '1323993600:1954',    '1324080000:1954',    '1324166400:2026',    '1324252800:2095',    '1324339200:2176',    '1324425600:2266',    '1324512000:2339',    '1324598400:2339',    '1324684800:2424',    '1324771200:2442',    '1324857600:2353',    '1324944000:2235',    '1325030400:2123',    '1325116800:2016',    '1325203200:1932',    '1325289600:1842',    '1325376000:1749',    '1325462400:1665',    '1325548800:1629',    '1325635200:1668',    '1325721600:1710',    '1325808000:1652',    '1325894400:1652',    '1325980800:1635',    '1326067200:1662',    '1326153600:1622',    '1326240000:1637',    '1326326400:1654',    '1326412800:1693',    '1326499200:1669',    '1326585600:1633',    '1326672000:1657',    '1326758400:1740',    '1326844800:1819',    '1326931200:1819',    '1327017600:1856',    '1327104000:1913',    '1327190400:1965',    '1327276800:2019',    '1327363200:2049',    '1327449600:2049',    '1327536000:2084',    '1327622400:2110',    '1327708800:2134',    '1327795200:2149',    '1327881600:2142',    '1327968000:2083',    '1328054400:2166',    '1328140800:2149',    '1328227200:2074',    '1328313600:2058',    '1328400000:1992',    '1328486400:1992',    '1328572800:2006',    '1328659200:2036',    '1328745600:2020',    '1328832000:2049',    '1328918400:2009',    '1329004800:2034',    '1329091200:2031',    '1329177600:2024',    '1329264000:2024',    '1329350400:2020',    '1329436800:2027',    '1329523200:2059',    '1329609600:2023',    '1329696000:1971',    '1329782400:1886',    '1329868800:1905',    '1329955200:1891',    '1330041600:1876',    '1330128000:1889',    '1330214400:1881',    '1330300800:1883',    '1330387200:1883',    '1330473600:1892',    '1330560000:1890',    '1330646400:1864',    '1330732800:1868',    '1330819200:1876',    '1330905600:1864',    '1330992000:1864',    '1331078400:1904',    '1331164800:1882',    '1331251200:1861',    '1331337600:1871',    '1331424000:1871',    '1331510400:1876',    '1331596800:1843',    '1331683200:1828',    '1331769600:1840',    '1331856000:1840',    '1331942400:1892',    '1332028800:1910',    '1332115200:1866',    '1332201600:1817',    '1332288000:1760',    '1332374400:1733',    '1332460800:1743',    '1332547200:1753',    '1332633600:1763',    '1332720000:1773',    '1332806400:1783',    '1332892800:1783',    '1332979200:1758',    '1333065600:1782',    '1333152000:1793',    '1333238400:1766',    '1333324800:1786',    '1333411200:1827',    '1333497600:1827',    '1333584000:1821',    '1333670400:1857',    '1333756800:1857',    '1333843200:1916',    '1333929600:1913',    '1334016000:1949',    '1334102400:2009',    '1334188800:2033',    '1334275200:2028',    '1334361600:2070',    '1334448000:2005',    '1334534400:2015',    '1334620800:1965',    '1334707200:1928',    '1334793600:1928',    '1334880000:1959',    '1334966400:1931',    '1335052800:1896',    '1335139200:1873',    '1335225600:1873',    '1335312000:1796',    '1335398400:1733',    '1335484800:1715',    '1335571200:1637',    '1335657600:1560',    '1335744000:1548',    '1335830400:1475',    '1335916800:1401',    '1336003200:1354',    '1336089600:1354',    '1336176000:1286',    '1336262400:1227',    '1336348800:1165',    '1336435200:1149',    '1336521600:1092',    '1336608000:1040',    '1336694400:1040',    '1336780800:1021',    '1336867200:1000',    '1336953600:1007',    '1337040000:990',    '1337126400:990',    '1337212800:981',    '1337299200:999',    '1337385600:1033',    '1337472000:1060',    '1337558400:1011',    '1337644800:1017',    '1337731200:1035',    '1337817600:1043',    '1337904000:1043',    '1337990400:1053',    '1338076800:1014',    '1338163200:989',    '1338249600:1011',    '1338336000:994',    '1338422400:995',    '1338508800:969',    '1338595200:970',    '1338681600:988',    '1338768000:1020',    '1338854400:1001',    '1338940800:997',    '1339027200:1037',    '1339113600:1089',    '1339200000:1144',    '1339286400:1144',    '1339372800:1187',    '1339459200:1247',    '1339545600:1247',    '1339632000:1310',    '1339718400:1302',    '1339804800:1348',    '1339891200:1392',    '1339977600:1405',    '1340064000:1433',    '1340150400:1466',    '1340236800:1489',    '1340323200:1517',    '1340409600:1553',    '1340496000:1571',    '1340582400:1611',    '1340668800:1665',    '1340755200:1642',    '1340841600:1630',    '1340928000:1582',    '1341014400:1602',    '1341100800:1628',    '1341187200:1606',    '1341273600:1618',    '1341360000:1660',    '1341446400:1660',    '1341532800:1614',    '1341619200:1557',    '1341705600:1583',    '1341792000:1626',    '1341878400:1609',    '1341964800:1618',    '1342051200:1578',    '1342137600:1556',    '1342224000:1586',    '1342310400:1537',    '1342396800:1514',    '1342483200:1517',    '1342569600:1541',    '1342656000:1503',    '1342742400:1488',    '1342828800:1440',    '1342915200:1440',    '1343001600:1449',    '1343088000:1398',    '1343174400:1370',    '1343260800:1360',    '1343347200:1356',    '1343433600:1380',    '1343520000:1359',    '1343606400:1294',    '1343692800:1299',    '1343779200:1311',    '1343865600:1325',    '1343952000:1372',    '1344038400:1377',    '1344124800:1377',    '1344211200:1360',    '1344297600:1380',    '1344384000:1398',    '1344470400:1428',    '1344556800:1390',    '1344643200:1380',    '1344729600:1357',    '1344816000:1357',    '1344902400:1370',    '1344988800:1393',    '1345075200:1381',    '1345161600:1366',    '1345248000:1391',    '1345334400:1405',    '1345420800:1444',    '1345507200:1476',    '1345593600:1494',    '1345680000:1482',    '1345766400:1506',    '1345852800:1506',    '1345939200:1435',    '1346025600:1414',    '1346112000:1394',    '1346198400:1394',    '1346284800:1384',    '1346371200:1395',    '1346457600:1433',    '1346544000:1469',    '1346630400:1469',    '1346716800:1451',    '1346803200:1475',    '1346889600:1475',    '1346976000:1481',    '1347062400:1513',    '1347148800:1557',    '1347235200:1585',    '1347321600:1561',    '1347408000:1561',    '1347494400:1531',    '1347580800:1520',    '1347667200:1530',    '1347753600:1530',    '1347840000:1518',    '1347926400:1501',    '1348012800:1501',    '1348099200:1529',    '1348185600:1550',    '1348272000:1576',    '1348358400:1586',    '1348444800:1586',    '1348531200:1634',    '1348617600:1612',    '1348704000:1576',    '1348790400:1576',    '1348876800:1528',    '1348963200:1503',    '1349049600:1483',    '1349136000:1415',    '1349222400:1415',    '1349308800:1398',    '1349395200:1398',    '1349481600:1397',    '1349568000:1380',    '1349654400:1380',    '1349740800:1391',    '1349827200:1391',    '1349913600:1389',    '1350000000:1427',    '1350086400:1464',    '1350172800:1524',    '1350259200:1560',    '1350345600:1560',    '1350432000:1582',    '1350518400:1551',    '1350604800:1551',    '1350691200:1577',    '1350777600:1557',    '1350864000:1600',    '1350950400:1571',    '1351036800:1508',    '1351123200:1508',    '1351209600:1432',    '1351296000:1360',    '1351382400:1360',    '1351468800:1312',    '1351555200:1246',    '1351641600:1247',    '1351728000:1215',    '1351814400:1215',    '1351900800:1211',    '1351987200:1203',    '1352073600:1184',    '1352160000:1170',    '1352246400:1156',    '1352332800:1142',    '1352419200:1128',    '1352505600:1114',    '1352592000:1100',    '1352678400:1086',    '1352764800:1072',    '1352851200:1087',    '1352937600:1087',    '1353024000:1082',    '1353110400:1082',    '1353196800:1056',    '1353283200:1027',    '1353369600:1026',    '1353456000:1026',    '1353542400:999',    '1353628800:999',    '1353715200:984',    '1353801600:984',    '1353888000:937',    '1353974400:935',    '1354060800:935',    '1354147200:917',    '1354233600:917',    '1354320000:897',    '1354406400:897',    '1354492800:900',    '1354579200:900',    '1354665600:882',    '1354752000:882',    '1354838400:861',    '1354924800:861',    '1355011200:869',    '1355097600:869',    '1355184000:882',    '1355270400:882',    '1355356800:876',    '1355443200:876',    '1355529600:872',    '1355616000:872',    '1355702400:863',    '1355788800:863',    '1355875200:834',    '1355961600:834',    '1356048000:816',    '1356134400:816',    '1356220800:794',    '1356307200:795',    '1356393600:795',    '1356480000:796',    '1356566400:796',    '1356652800:788',    '1356739200:788',    '1356825600:762',    '1356912000:762',    '1356998400:732',    '1357084800:712',    '1357171200:712',    '1357257600:708',    '1357344000:701',    '1357430400:701',    '1357516800:706',    '1357603200:706',    '1357689600:686',    '1357776000:686',    '1357862400:686',    '1357948800:659',    '1358035200:659',    '1358121600:632',    '1358208000:632',    '1358294400:625',    '1358380800:625',    '1358467200:612',    '1358553600:612',    '1358640000:587',    '1358726400:587',    '1358812800:578',    '1358899200:578',    '1358985600:570',    '1359072000:570',    '1359158400:562',    '1359244800:562',    '1359331200:561',    '1359417600:561',    '1359504000:548',    '1359590400:548',    '1359676800:534',    '1359763200:534',    '1359849600:526',    '1359936000:526',    '1360022400:511',    '1360108800:511',    '1360195200:523',    '1360281600:523',    '1360368000:547',    '1360454400:547',    '1360540800:573',    '1360627200:573',    '1360713600:590',    '1360800000:590',    '1360886400:585',    '1360972800:608',    '1361059200:608',    '1361145600:639',    '1361232000:639',    '1361318400:662',    '1361404800:662',    '1361491200:695',    '1361577600:695',    '1361664000:729',    '1361750400:765',    '1361836800:765',    '1361923200:765',    '1362009600:804',    '1362096000:804',    '1362182400:845',    '1362268800:845',    '1362355200:888',    '1362441600:888',    '1362528000:923',    '1362614400:923',    '1362700800:934',    '1362787200:934',    '1362873600:927',    '1362960000:927',    '1363046400:951',    '1363132800:951',    '1363219200:916',    '1363305600:928',    '1363392000:928',    '1363478400:924',    '1363564800:924',    '1363651200:946',    '1363737600:946',    '1363824000:942',    '1363910400:942',    '1363996800:934',    '1364083200:934',    '1364169600:939',    '1364256000:939',    '1364342400:947',    '1364428800:947',    '1364515200:964',    '1364601600:964',    '1364688000:968',    '1364774400:968',    '1364860800:976',    '1364947200:985',    '1365033600:994',    '1365120000:1003',    '1365206400:1012',    '1365292800:1021',    '1365379200:1030',    '1365465600:1039',    '1365552000:1039',    '1365638400:1083',    '1365724800:1083',    '1365811200:1138',    '1365897600:1138',    '1365984000:1195',    '1366070400:1195',    '1366156800:1251',    '1366243200:1251',    '1366329600:1247',    '1366416000:1247',    '1366502400:1235',    '1366588800:1235',    '1366675200:1193',    '1366761600:1193',    '1366848000:1154',    '1366934400:1154',    '1367020800:1154',    '1367107200:1158',    '1367193600:1158',    '1367280000:1157',    '1367366400:1157',    '1367452800:1184',    '1367539200:1184',    '1367625600:1156',    '1367712000:1156',    '1367798400:1098',    '1367884800:1098',    '1367971200:1048',    '1368057600:1048',    '1368144000:1018',    '1368230400:1018',    '1368316800:991',    '1368403200:991',    '1368489600:979',    '1368576000:979',    '1368662400:987',    '1368748800:987',    '1368835200:987',    '1368921600:970',    '1369008000:970',    '1369094400:963',    '1369180800:963',    '1369267200:963',    '1369353600:974',    '1369440000:974',    '1369526400:961',    '1369612800:961',    '1369699200:974',    '1369785600:974',    '1369872000:951',    '1369958400:951',    '1370044800:947',    '1370131200:947',    '1370217600:953',    '1370304000:953',    '1370390400:950',    '1370476800:950',    '1370563200:951',    '1370649600:951',    '1370736000:939',    '1370822400:939',    '1370908800:920',    '1370995200:920',    '1371081600:894',    '1371168000:894',    '1371254400:913',    '1371340800:913',    '1371427200:916',    '1371513600:916',    '1371600000:901',    '1371686400:901',    '1371772800:901',    '1371859200:937',    '1371945600:937',    '1372032000:964',    '1372118400:964',    '1372204800:987',    '1372291200:987',    '1372377600:972',    '1372464000:972',    '1372550400:978',    '1372636800:956',    '1372723200:956',    '1372809600:929',    '1372896000:929',    '1372982400:945',    '1373068800:945',    '1373155200:947',    '1373241600:947',    '1373328000:921',    '1373414400:921',    '1373500800:926',    '1373587200:926',    '1373673600:895',    '1373760000:895',    '1373846400:867',    '1373932800:867',    '1374019200:862',    '1374105600:856',    '1374192000:851',    '1374278400:845',    '1374364800:840',    '1374451200:834',    '1374537600:834',    '1374624000:815',    '1374710400:815',    '1374796800:833',    '1374883200:833',    '1374969600:856',    '1375056000:856',    '1375142400:875',    '1375228800:875',    '1375315200:890',    '1375401600:927',    '1375488000:927',    '1375574400:958',    '1375660800:958',    '1375747200:991',    '1375833600:991',    '1375920000:1024',    '1376006400:1024',    '1376092800:1060',    '1376179200:1060',    '1376265600:1063',    '1376352000:1063',    '1376438400:1054',    '1376524800:1054',    '1376611200:1066',    '1376697600:1066',    '1376784000:1066',    '1376870400:1079',    '1376956800:1079',    '1377043200:1079',    '1377129600:1072',    '1377216000:1072',    '1377302400:1072',    '1377388800:1041',    '1377475200:1041',    '1377561600:1041',    '1377648000:998',    '1377734400:998',    '1377820800:998',    '1377907200:1013',    '1377993600:1013',    '1378080000:1010',    '1378166400:1010',    '1378252800:1010',    '1378339200:1010',    '1378425600:1061',    '1378512000:1061',    '1378598400:1061',    '1378684800:1046',    '1378771200:1046',    '1378857600:1046',    '1378944000:1066',    '1379030400:1066',    '1379116800:1102',    '1379203200:1102',    '1379289600:1102',    '1379376000:1095',    '1379462400:1095',    '1379548800:1095',    '1379635200:1138',    '1379721600:1138',    '1379808000:1138',    '1379894400:1195',    '1379980800:1195',    '1380067200:1195',    '1380153600:1203',    '1380240000:1203',    '1380326400:1203',    '1380412800:1203',    '1380499200:1250',    '1380585600:1250',    '1380672000:1250',    '1380758400:1250',    '1380844800:1313',    '1380931200:1313',    '1381017600:1313',    '1381104000:1354',    '1381190400:1347',    '1381276800:1341',    '1381363200:1334',    '1381449600:1328',    '1381536000:1321',    '1381622400:1314',    '1381708800:1308',    '1381795200:1301',    '1381881600:1280',    '1381968000:1280',    '1382054400:1280',    '1382140800:1280',    '1382227200:1281',    '1382313600:1281',    '1382400000:1281',    '1382486400:1293',    '1382572800:1293',    '1382659200:1293',    '1382745600:1285',    '1382832000:1285',    '1382918400:1261',    '1383004800:1261',    '1383091200:1261',    '1383177600:1290',    '1383264000:1290',    '1383350400:1290',    '1383436800:1351',    '1383523200:1351',    '1383609600:1351',    '1383696000:1419',    '1383782400:1419',    '1383868800:1419',    '1383955200:1455',    '1384041600:1455',    '1384128000:1455',    '1384214400:1519',    '1384300800:1519',    '1384387200:1519',    '1384473600:1562',    '1384560000:1562',    '1384646400:1582',    '1384732800:1582',    '1384819200:1582',    '1384905600:1549',    '1384992000:1549',    '1385078400:1549',    '1385164800:1513',    '1385251200:1513',    '1385337600:1532',    '1385424000:1530',    '1385510400:1529',    '1385596800:1527',    '1385683200:1525',    '1385769600:1523',    '1385856000:1522',    '1385942400:1520',    '1386028800:1537',    '1386115200:1537',    '1386201600:1537',    '1386288000:1566',    '1386374400:1566',    '1386460800:1566',    '1386547200:1587',    '1386633600:1587',    '1386720000:1587',    '1386806400:1564',    '1386892800:1564',    '1386979200:1564',    '1387065600:1568',    '1387152000:1568',    '1387238400:1568',    '1387324800:1571',    '1387411200:1571',    '1387497600:1571',    '1387584000:1563',    '1387670400:1563',    '1387756800:1563',    '1387843200:1558',    '1387929600:1558',    '1388016000:1558',    '1388102400:1614',    '1388188800:1614',    '1388275200:1665',    '1388361600:1665',    '1388448000:1665',    '1388534400:1627',    '1388620800:1627',    '1388707200:1626',    '1388793600:1626',    '1388880000:1677',    '1388966400:1677',    '1389052800:1724',    '1389139200:1724',    '1389225600:1724',    '1389312000:1791',    '1389398400:1791',    '1389484800:1802',    '1389571200:1802',    '1389657600:1833',    '1389744000:1833',    '1389830400:1833',    '1389916800:1874',    '1390003200:1874',    '1390089600:1881',    '1390176000:1881',    '1390262400:1881',    '1390348800:1887',    '1390435200:1887',    '1390521600:1894',    '1390608000:1894',    '1390694400:1863',    '1390780800:1863',    '1390867200:1805',    '1390953600:1805',    '1391040000:1714',    '1391126400:1714',    '1391212800:1659',    '1391299200:1654',    '1391385600:1654',    '1391472000:1673',    '1391558400:1673',    '1391644800:1749',    '1391731200:1749',    '1391817600:1801',    '1391904000:1801',    '1391990400:1807',    '1392076800:1807',    '1392163200:1890',    '1392249600:1890',    '1392336000:1973',    '1392422400:1973',    '1392508800:2068',    '1392595200:2129',    '1392681600:2129',    '1392768000:2199',    '1392854400:2199',    '1392940800:2272',    '1393027200:2272',    '1393113600:2272',    '1393200000:2243',    '1393286400:2243',    '1393372800:2191',    '1393459200:2191',    '1393545600:2144',    '1393632000:2236',    '1393718400:2236',    '1393804800:2347',    '1393891200:2347',    '1393977600:2429',    '1394064000:2429',    '1394150400:2502',    '1394236800:2502',    '1394323200:2426',    '1394409600:2427',    '1394496000:2427',    '1394582400:2427',    '1394668800:2549',    '1394755200:2549',    '1394841600:2656',    '1394928000:2656',    '1395014400:2789',    '1395100800:2789',    '1395187200:2929',    '1395273600:2929',    '1395360000:3042',    '1395446400:3042',    '1395532800:3136',    '1395619200:3136',    '1395705600:3064',    '1395792000:3064',    '1395878400:2982',    '1395964800:2982',    '1396051200:2883',    '1396137600:2883',    '1396224000:2875',    '1396310400:2875',    '1396396800:2828',    '1396483200:2828',    '1396569600:2897',    '1396656000:2897',    '1396742400:2983',    '1396828800:2983',    '1396915200:3007',    '1397001600:3007',    '1397088000:3011',    '1397174400:3011',    '1397260800:3011',    '1397347200:2918',    '1397433600:2918',    '1397520000:2909',    '1397606400:2909',    '1397692800:2891',    '1397779200:2891',    '1397865600:2759',    '1397952000:2687',    '1398038400:2687',    '1398124800:2687',    '1398211200:2770',    '1398297600:2770',    '1398384000:2770',    '1398470400:2819',    '1398556800:2819',    '1398643200:2799',    '1398729600:2799',    '1398816000:2765',    '1398902400:2765',    '1398988800:2774',    '1399075200:2774',    '1399161600:2810',    '1399248000:2810',    '1399334400:2788',    '1399420800:2788',    '1399507200:2752',    '1399593600:2752',    '1399680000:2709',    '1399766400:2709',    '1399852800:2707',    '1399939200:2705',    '1400025600:2677',    '1400112000:2677',    '1400198400:2698',    '1400284800:2698',    '1400371200:2769',    '1400457600:2769',    '1400544000:2774',    '1400630400:2774',    '1400716800:2789',    '1400803200:2789',    '1400889600:2788',    '1400976000:2788',    '1401062400:2846',    '1401148800:2846',    '1401235200:2846',    '1401321600:2870',    '1401408000:2870',    '1401494400:2901',    '1401580800:2901',    '1401667200:2952',    '1401753600:2952',    '1401840000:2981',    '1401926400:2981',    '1402012800:2913',    '1402099200:2913',    '1402185600:2881',    '1402272000:2881',    '1402358400:2874',    '1402444800:2874',    '1402531200:2966',    '1402617600:2966',    '1402704000:3115',    '1402790400:3115',    '1402876800:3271',    '1402963200:3271',    '1403049600:3328',    '1403136000:3328',    '1403222400:3449',    '1403308800:3449',    '1403395200:3380',    '1403481600:3380',    '1403568000:3312',    '1403654400:3157',    '1403740800:3157',    '1403827200:3002',    '1403913600:3002',    '1404000000:2851',    '1404086400:2801',    '1404172800:2801',    '1404259200:2792',    '1404345600:2792',    '1404432000:2807',    '1404518400:2807',    '1404604800:2830',    '1404691200:2830',    '1404777600:2878',    '1404864000:2878',    '1404950400:2968',    '1405036800:2968',    '1405123200:3024',    '1405209600:3024',    '1405296000:3083',    '1405382400:3083',    '1405468800:2984',    '1405555200:2984',    '1405641600:2937',    '1405728000:2886',    '1405814400:2886',    '1405900800:2879',    '1405987200:2879',    '1406073600:2816',    '1406160000:2856',    '1406246400:2856',    '1406332800:2916',    '1406419200:2952',    '1406505600:2993',    '1406592000:2993',    '1406678400:3143',    '1406764800:3143',    '1406851200:3230',    '1406937600:3380',    '1407024000:3546',    '1407110400:3721',    '1407196800:3721',    '1407283200:3871',    '1407369600:3871',    '1407456000:3930',    '1407542400:4000',    '1407628800:3888',    '1407715200:3888',    '1407801600:3740',    '1407888000:3553',    '1407974400:3426',    '1408060800:3426',    '1408147200:3481',    '1408233600:3481',    '1408320000:3511',    '1408406400:3594',    '1408492800:3594',    '1408579200:3771',    '1408665600:3771',    '1408752000:3889',    '1408838400:3889',    '1408924800:3821',    '1409011200:3821',    '1409097600:3902',    '1409184000:4006',    '1409270400:4006',    '1409356800:4084',    '1409443200:4084',    '1409529600:4113',    '1409616000:4113',    '1409702400:4053',    '1409788800:4053',    '1409875200:3850',    '1409961600:3850',    '1410048000:3711',    '1410134400:3652',    '1410220800:3601',    '1410307200:3601',    '1410393600:3576',    '1410480000:3576',    '1410566400:3576',    '1410652800:3498',    '1410739200:3465',    '1410825600:3465',    '1410912000:3370',    '1410998400:3370',    '1411084800:3370',    '1411171200:3358',    '1411257600:3358',    '1411344000:3306',    '1411430400:3306',    '1411516800:3165',    '1411603200:3165',    '1411689600:3095',    '1411776000:3095',    '1411862400:2940',    '1411948800:2903',    '1412035200:2903',    '1412121600:2833',    '1412208000:2833',    '1412294400:2846',    '1412380800:2846',    '1412467200:2796',    '1412553600:2796',    '1412640000:2792',    '1412726400:2792',    '1412812800:2792',    '1412899200:2739',    '1412985600:2739',    '1413072000:2763',    '1413158400:2763',    '1413244800:2768',    '1413331200:2768',    '1413417600:2728',    '1413504000:2728',    '1413590400:2728',    '1413676800:2739',    '1413763200:2739',    '1413849600:2826',    '1413936000:2826',    '1414022400:2826',    '1414108800:2764',    '1414195200:2764',    '1414281600:2658',    '1414368000:2658',    '1414454400:2525',    '1414540800:2525',    '1414627200:2398',    '1414713600:2398',    '1414800000:2398',    '1414886400:2307',    '1414972800:2307',    '1415059200:2284',    '1415145600:2284',    '1415232000:2318',    '1415318400:2318',    '1415404800:2429',    '1415491200:2429',    '1415577600:2453',    '1415664000:2453',    '1415750400:2337',    '1415836800:2337',    '1415923200:2316',    '1416009600:2316',    '1416096000:2279',    '1416182400:2279',    '1416268800:2369',    '1416355200:2486',    '1416441600:2611',    '1416528000:2742',    '1416614400:2880',    '1416700800:2894',    '1416787200:2829',    '1416873600:2879',    '1416960000:2922',    '1417046400:3069',    '1417132800:3069',    '1417219200:3073',    '1417305600:3022',    '1417392000:3022',    '1417478400:3019',    '1417564800:3073',    '1417651200:3073',    '1417737600:3058',    '1417824000:3058',    '1417910400:3065',    '1417996800:3004',    '1418083200:3004',    '1418169600:3014',    '1418256000:3014',    '1418342400:3030',    '1418428800:3030',    '1418515200:2902',    '1418601600:2902',    '1418688000:2756',    '1418774400:2726',    '1418860800:2734',    '1418947200:2734',    '1419033600:2869',    '1419120000:2869',    '1419206400:2947',    '1419292800:2947',    '1419379200:3062',    '1419465600:3058',    '1419552000:3058',    '1419638400:2961',    '1419724800:2961',    '1419811200:2851',    '1419897600:2791',    '1419984000:2781',    '1420070400:2781',    '1420156800:2780',    '1420243200:2711',    '1420329600:2711',    '1420416000:2599',    '1420502400:2599',    '1420588800:2564',    '1420675200:2565',    '1420761600:2565',    '1420848000:2479',    '1420934400:2479',    '1421020800:2439',    '1421107200:2439',    '1421193600:2392',    '1421280000:2392',    '1421366400:2346',    '1421452800:2318',    '1421539200:2318',    '1421625600:2427',    '1421712000:2549',    '1421798400:2549',    '1421884800:2677',    '1421971200:2677',    '1422057600:2788',    '1422144000:2788',    '1422230400:2776',    '1422316800:2776',    '1422403200:2688',    '1422489600:2662',    '1422576000:2662',    '1422662400:2636',    '1422748800:2636',    '1422835200:2641',    '1422921600:2641',    '1423008000:2695',    '1423094400:2695',    '1423180800:2676',    '1423267200:2676',    '1423353600:2677',    '1423440000:2677',    '1423526400:2677',    '1423612800:2628',    '1423699200:2628',    '1423785600:2694',    '1423872000:2694',    '1423958400:2793',    '1424044800:2933',    '1424131200:3057',    '1424217600:3057',    '1424304000:3210',    '1424390400:3210',    '1424476800:3330',    '1424563200:3330',    '1424649600:3288',    '1424736000:3288',    '1424822400:3253',    '1424908800:3153',    '1424995200:3153',    '1425081600:3000',    '1425168000:3000',    '1425254400:2850',    '1425340800:2850',    '1425427200:2710',    '1425513600:2710',    '1425600000:2628',    '1425686400:2653',    '1425772800:2653',    '1425859200:2742',    '1425945600:2742',    '1426032000:2880',    '1426118400:2880',    '1426204800:3024',    '1426291200:3176',    '1426377600:3335',    '1426464000:3335',    '1426550400:3502',    '1426636800:3616',    '1426723200:3616',    '1426809600:3750',    '1426896000:3750',    '1426982400:3630',    '1427068800:3630',    '1427155200:3622',    '1427241600:3622',    '1427328000:3486',    '1427414400:3486',    '1427500800:3311',    '1427587200:3180',    '1427673600:3180',    '1427760000:3050',    '1427846400:3050',    '1427932800:2933',    '1428019200:2933',    '1428105600:2816',    '1428192000:2692',    '1428278400:2557',    '1428364800:2557',    '1428451200:2604',    '1428537600:2604',    '1428624000:2476',    '1428710400:2373',    '1428796800:2373',    '1428883200:2351',    '1428969600:2351',    '1429056000:2442',    '1429142400:2442',    '1429228800:2509',    '1429315200:2509',    '1429401600:2578',    '1429488000:2578',    '1429574400:2694',    '1429660800:2694',    '1429747200:2649',    '1429833600:2649',    '1429920000:2649',    '1430006400:2692',    '1430092800:2692',    '1430179200:2807',    '1430265600:2807',    '1430352000:2938',    '1430438400:2938',    '1430524800:2960',    '1430611200:2960',    '1430697600:2974',    '1430784000:2974',    '1430870400:3058',    '1430956800:3058',    '1431043200:3211',    '1431129600:3211',    '1431216000:3319',    '1431302400:3319',    '1431388800:3274',    '1431475200:3274',    '1431561600:3374',    '1431648000:3374',    '1431734400:3457',    '1431820800:3457',    '1431907200:3514',    '1431993600:3514',    '1432080000:3518',    '1432166400:3518',    '1432252800:3342',    '1432339200:3342',    '1432425600:3174',    '1432512000:3174',    '1432598400:3015',    '1432684800:2913',    '1432771200:2788',    '1432857600:2788',    '1432944000:2706',    '1433030400:2650',    '1433116800:2776',    '1433203200:2776',    '1433289600:2678',    '1433376000:2678',    '1433462400:2725',    '1433548800:2725',    '1433635200:2622',    '1433721600:2622',    '1433808000:2496',    '1433894400:2496',    '1433980800:2414',    '1434067200:2414',    '1434153600:2376',    '1434240000:2376',    '1434326400:2491',    '1434412800:2491',    '1434499200:2556',    '1434585600:2556',    '1434672000:2642',    '1434758400:2642',    '1434844800:2643',    '1434931200:2643',    '1435017600:2581',    '1435104000:2581',    '1435190400:2550',    '1435276800:2550',    '1435363200:2447',    '1435449600:2447',    '1435536000:2325',    '1435622400:2325',    '1435708800:2347',    '1435795200:2347',    '1435881600:2423',    '1435968000:2440',    '1436054400:2440',    '1436140800:2486',    '1436227200:2486',    '1436313600:2544',    '1436400000:2544',    '1436486400:2540',    '1436572800:2540',    '1436659200:2566',    '1436745600:2566',    '1436832000:2555',    '1436918400:2555',    '1437004800:2603',    '1437091200:2603',    '1437177600:2526',    '1437264000:2526',    '1437350400:2560',    '1437436800:2560',    '1437523200:2600',    '1437609600:2600',    '1437696000:2600',    '1437782400:2648',    '1437868800:2648',    '1437955200:2653',    '1438041600:2653',    '1438128000:2715',    '1438214400:2715',    '1438300800:2729',    '1438387200:2729',    '1438473600:2811',    '1438560000:2811',    '1438646400:2926',    '1438732800:2926',    '1438819200:2926',    '1438905600:2977',    '1438992000:2977',    '1439078400:3005',    '1439164800:3005',    '1439251200:2993',    '1439337600:2993',    '1439424000:2948',    '1439510400:2948',    '1439596800:2901',    '1439683200:2901',    '1439856000:2898',    '1439942400:2807',    '1440115200:2807',    '1440201600:2753',    '1440288000:2753',    '1440374400:2804',    '1440460800:2804',    '1440547200:2804',    '1440633600:2695',    '1440720000:2695',    '1440806400:2695',    '1440892800:2778',    '1440979200:2778',    '1441065600:2839',    '1441152000:2839',    '1441238400:2839',    '1441324800:2897',    '1441411200:2897',    '1441497600:3001',    '1441584000:3001',    '1441670400:3001',    '1441756800:3134',    '1441843200:3134',    '1441843200:3134',    '1441929600:3134',    '1442016000:3216',    '1442102400:3216',    '1442188800:3377',    '1442275200:3377',    '1442361600:3377',    '1442448000:3451',    '1442534400:3451',    '1442620800:3451',    '1442707200:3601',    '1442793600:3601',    '1442880000:3718',    '1442966400:3718',    '1443052800:3718',    '1443139200:3736',    '1443225600:3736',    '1443312000:3736',    '1443398400:3736',    '1443484800:3571',    '1443571200:3571',    '1443657600:3525',    '1443744000:3525',    '1443830400:3432',    '1443916800:3432',    '1444176000:3346',    '1444348800:3346',    '1444521600:3232',    '1444608000:3232',    '1444694400:3186',    '1444780800:3184',    '1444867200:3184',    '1444953600:3184',    '1445040000:3150',    '1445126400:3150',    '1445212800:3150',    '1445212800:3111',    '1445299200:3111',    '1445472000:3024',    '1445558400:3024',    '1445644800:3024',    '1445731200:3004',    '1445817600:3004',    '1445904000:3004',    '1445990400:3045' }