Module:Exchange/Raw lobster/Data

return { '1211241600:331',   '1211328000:326',    '1211414400:321',    '1211500800:321',    '1211587200:321',    '1211673600:321',    '1211760000:330',    '1211846400:330',    '1211932800:338',    '1212019200:338',    '1212105600:344',    '1212192000:344',    '1212278400:343',    '1212364800:338',    '1212451200:334',    '1212537600:329',    '1212624000:325',    '1212710400:323',    '1212796800:320',    '1212883200:318',    '1212969600:315',    '1213056000:315',    '1213142400:315',    '1213228800:315',    '1213315200:315',    '1213401600:317',    '1213488000:321',    '1213574400:321',    '1213660800:323',    '1213747200:323',    '1213833600:325',    '1213920000:327',    '1214006400:327',    '1214092800:328',    '1214179200:330',    '1214265600:330',    '1214352000:329',    '1214438400:324',    '1214524800:319',    '1214611200:315',    '1214697600:315',    '1214784000:317',    '1214870400:320',    '1214956800:317',    '1215043200:317',    '1215129600:314',    '1215216000:310',    '1215302400:308',    '1215388800:307',    '1215475200:307',    '1215561600:310',    '1215648000:310',    '1215734400:311',    '1215820800:311',    '1215907200:309',    '1215993600:304',    '1216080000:304',    '1216166400:299',    '1216252800:295',    '1216339200:292',    '1216425600:290',    '1216512000:290',    '1216598400:293',    '1216684800:298',    '1216771200:301',    '1216857600:304',    '1216944000:304',    '1217030400:304',    '1217116800:302',    '1217203200:299',    '1217289600:296',    '1217376000:294',    '1217462400:292',    '1217548800:292',    '1217635200:292',    '1217721600:294',    '1217808000:299',    '1217894400:301',    '1217980800:301',    '1218067200:302',    '1218153600:302',    '1218240000:299',    '1218326400:297',    '1218412800:295',    '1218499200:295',    '1218585600:297',    '1218672000:299',    '1218758400:302',    '1218844800:302',    '1218931200:303',    '1219017600:308',    '1219104000:314',    '1219190400:320',    '1219276800:320',    '1219363200:326',    '1219449600:335',    '1219536000:335',    '1219622400:342',    '1219708800:348',    '1219795200:353',    '1219881600:354',    '1219968000:350',    '1220054400:324',    '1220140800:313',    '1220227200:313',    '1220313600:301',    '1220400000:294',    '1220486400:294',    '1220572800:299',    '1220659200:299',    '1220745600:314',    '1220832000:320',    '1220918400:320',    '1221004800:324',    '1221091200:325',    '1221177600:323',    '1221264000:318',    '1221350400:315',    '1221436800:316',    '1221523200:316',    '1221609600:320',    '1221696000:328',    '1221782400:329',    '1221868800:329',    '1221955200:329',    '1222041600:327',    '1222128000:324',    '1222214400:322',    '1222300800:321',    '1222387200:321',    '1222473600:326',    '1222560000:326',    '1222646400:328',    '1222732800:330',    '1222819200:331',    '1222905600:332',    '1222992000:332',    '1223078400:334',    '1223164800:334',    '1223251200:344',    '1223337600:348',    '1223424000:350',    '1223510400:350',    '1223596800:348',    '1223683200:345',    '1223769600:341',    '1223856000:338',    '1223942400:335',    '1224028800:335',    '1224115200:346',    '1224201600:362',    '1224288000:395',    '1224374400:407',    '1224460800:407',    '1224547200:404',    '1224633600:387',    '1224720000:353',    '1224806400:353',    '1224892800:335',    '1224979200:335',    '1225065600:338',    '1225152000:344',    '1225238400:349',    '1225324800:348',    '1225411200:345',    '1225497600:342',    '1225584000:343',    '1225670400:351',    '1225756800:354',    '1225843200:354',    '1225929600:353',    '1226016000:351',    '1226102400:346',    '1226188800:340',    '1226275200:334',    '1226361600:332',    '1226448000:329',    '1226534400:327',    '1226620800:326',    '1226707200:326',    '1226793600:324',    '1226880000:325',    '1226966400:328',    '1227052800:328',    '1227139200:331',    '1227225600:333',    '1227312000:333',    '1227398400:329',    '1227484800:321',    '1227571200:319',    '1227657600:319',    '1227744000:314',    '1227830400:304',    '1227916800:304',    '1228003200:299',    '1228089600:297',    '1228176000:299',    '1228262400:305',    '1228348800:312',    '1228435200:311',    '1228521600:304',    '1228608000:296',    '1228694400:291',    '1228780800:291',    '1228867200:293',    '1228953600:298',    '1229040000:298',    '1229126400:301',    '1229212800:303',    '1229299200:304',    '1229385600:304',    '1229472000:301',    '1229558400:298',    '1229644800:299',    '1229731200:299',    '1229817600:302',    '1229904000:305',    '1229990400:303',    '1230076800:300',    '1230163200:300',    '1230249600:300',    '1230336000:300',    '1230422400:299',    '1230508800:296',    '1230595200:295',    '1230681600:295',    '1230768000:295',    '1230854400:296',    '1230940800:296',    '1231027200:296',    '1231113600:295',    '1231200000:295',    '1231286400:294',    '1231372800:293',    '1231459200:291',    '1231545600:284',    '1231632000:284',    '1231718400:280',    '1231804800:282',    '1231891200:282',    '1231977600:285',    '1232064000:287',    '1232150400:288',    '1232236800:285',    '1232323200:285',    '1232409600:284',    '1232496000:286',    '1232582400:286',    '1232668800:288',    '1232755200:288',    '1232841600:287',    '1232928000:287',    '1233014400:287',    '1233100800:286',    '1233187200:286',    '1233273600:284',    '1233360000:284',    '1233446400:283',    '1233532800:283',    '1233619200:283',    '1233705600:281',    '1233792000:279',    '1233878400:277',    '1233964800:276',    '1234051200:276',    '1234137600:274',    '1234224000:273',    '1234310400:273',    '1234396800:274',    '1234483200:279',    '1234569600:282',    '1234656000:278',    '1234742400:274',    '1234828800:271',    '1234915200:271',    '1235001600:269',    '1235088000:269',    '1235174400:275',    '1235260800:275',    '1235347200:277',    '1235433600:279',    '1235520000:280',    '1235606400:279',    '1235692800:278',    '1235779200:282',    '1235865600:285',    '1235952000:285',    '1236038400:286',    '1236124800:288',    '1236211200:288',    '1236297600:292',    '1236384000:294',    '1236470400:295',    '1236556800:292',    '1236643200:288',    '1236729600:288',    '1236816000:284',    '1236902400:278',    '1236988800:278',    '1237075200:277',    '1237161600:278',    '1237248000:279',    '1237334400:281',    '1237420800:281',    '1237507200:279',    '1237593600:277',    '1237680000:275',    '1237766400:273',    '1237852800:271',    '1237939200:270',    '1238025600:269',    '1238112000:271',    '1238198400:271',    '1238284800:270',    '1238371200:268',    '1238457600:267',    '1238544000:265',    '1238630400:262',    '1238716800:262',    '1238803200:263',    '1238889600:268',    '1238976000:268',    '1239062400:273',    '1239148800:279',    '1239235200:282',    '1239321600:282',    '1239408000:281',    '1239494400:276',    '1239580800:274',    '1239667200:274',    '1239753600:271',    '1239840000:271',    '1239926400:271',    '1240012800:271',    '1240099200:273',    '1240185600:273',    '1240272000:276',    '1240358400:279',    '1240444800:281',    '1240531200:282',    '1240617600:278',    '1240704000:273',    '1240790400:272',    '1240876800:275',    '1240963200:276',    '1241049600:276',    '1241136000:277',    '1241222400:279',    '1241308800:284',    '1241395200:284',    '1241481600:287',    '1241568000:293',    '1241654400:302',    '1241740800:299',    '1241827200:299',    '1241913600:292',    '1242000000:288',    '1242086400:287',    '1242172800:288',    '1242259200:285',    '1242345600:284',    '1242432000:284',    '1242518400:285',    '1242604800:289',    '1242691200:295',    '1242777600:299',    '1242864000:301',    '1242950400:305',    '1243036800:310',    '1243123200:317',    '1243209600:325',    '1243296000:325',    '1243382400:325',    '1243468800:317',    '1243555200:317',    '1243641600:312',    '1243728000:309',    '1243814400:315',    '1243900800:316',    '1243987200:316',    '1244073600:314',    '1244160000:310',    '1244246400:310',    '1244332800:306',    '1244419200:302',    '1244505600:297',    '1244592000:285',    '1244678400:283',    '1244764800:287',    '1244851200:287',    '1244937600:294',    '1245024000:302',    '1245110400:303',    '1245196800:300',    '1245283200:299',    '1245369600:299',    '1245456000:301',    '1245542400:307',    '1245628800:312',    '1245715200:317',    '1245801600:324',    '1245888000:329',    '1245974400:329',    '1246060800:334',    '1246147200:341',    '1246233600:341',    '1246320000:346',    '1246406400:354',    '1246492800:363',    '1246579200:370',    '1246665600:378',    '1246752000:378',    '1246838400:372',    '1246924800:351',    '1247011200:347',    '1247097600:347',    '1247184000:353',    '1247270400:373',    '1247356800:373',    '1247443200:378',    '1247529600:383',    '1247616000:383',    '1247702400:365',    '1247788800:346',    '1247875200:342',    '1247961600:359',    '1248048000:359',    '1248134400:366',    '1248220800:372',    '1248307200:372',    '1248393600:379',    '1248480000:387',    '1248566400:392',    '1248652800:392',    '1248739200:392',    '1248825600:373',    '1248912000:373',    '1248998400:366',    '1249084800:368',    '1249171200:376',    '1249257600:381',    '1249344000:382',    '1249430400:377',    '1249516800:373',    '1249603200:369',    '1249689600:368',    '1249776000:370',    '1249862400:371',    '1249948800:371',    '1250035200:366',    '1250121600:363',    '1250208000:362',    '1250294400:361',    '1250380800:357',    '1250467200:357',    '1250553600:351',    '1250640000:349',    '1250726400:349',    '1250812800:347',    '1250899200:347',    '1250985600:345',    '1251072000:344',    '1251158400:340',    '1251244800:340',    '1251331200:337',    '1251417600:337',    '1251504000:336',    '1251590400:336',    '1251676800:335',    '1251763200:333',    '1251849600:327',    '1251936000:327',    '1252022400:325',    '1252108800:324',    '1252195200:324',    '1252281600:339',    '1252368000:339',    '1252454400:346',    '1252540800:353',    '1252627200:361',    '1252713600:369',    '1252800000:376',    '1252886400:382',    '1252972800:384',    '1253059200:387',    '1253145600:388',    '1253232000:388',    '1253318400:389',    '1253404800:396',    '1253491200:393',    '1253577600:404',    '1253664000:415',    '1253750400:425',    '1253836800:438',    '1253923200:438',    '1254009600:435',    '1254096000:435',    '1254182400:438',    '1254268800:436',    '1254355200:436',    '1254441600:434',    '1254528000:434',    '1254614400:431',    '1254700800:426',    '1254787200:426',    '1254873600:426',    '1254960000:426',    '1255046400:423',    '1255132800:418',    '1255219200:421',    '1255305600:421',    '1255392000:420',    '1255478400:420',    '1255564800:422',    '1255651200:419',    '1255737600:419',    '1255824000:420',    '1255910400:418',    '1255996800:419',    '1256083200:417',    '1256169600:417',    '1256256000:417',    '1256342400:416',    '1256428800:433',    '1256515200:433',    '1256601600:433',    '1256688000:433',    '1256774400:433',    '1256860800:432',    '1256947200:431',    '1257033600:427',    '1257120000:430',    '1257206400:428',    '1257292800:429',    '1257379200:429',    '1257465600:429',    '1257552000:427',    '1257638400:427',    '1257724800:426',    '1257811200:424',    '1257897600:424',    '1257984000:424',    '1258070400:423',    '1258156800:422',    '1258243200:421',    '1258329600:419',    '1258416000:418',    '1258502400:416',    '1258588800:416',    '1258675200:414',    '1258761600:411',    '1258848000:411',    '1258934400:411',    '1259020800:410',    '1259107200:414',    '1259193600:421',    '1259280000:422',    '1259366400:421',    '1259452800:419',    '1259539200:414:29.0',    '1259625600:414:30.7',    '1259712000:409:32.5',    '1259798400:402:34.2',    '1259884800:388:35.9',    '1259971200:388:37.6',    '1260057600:384:39.4',    '1260144000:384:41.1',    '1260230400:384:42.8',    '1260316800:382:44.6',    '1260403200:380:46.3',    '1260489600:380:48.0',    '1260576000:378:49.7',    '1260662400:377:51.5',    '1260748800:378:53.2',    '1260835200:383:54.1',    '1260921600:385:54.3',    '1261008000:396:54.4',    '1261094400:396:54.6',    '1261180800:400:54.8',    '1261267200:400:55.1',    '1261353600:389:55.3',    '1261440000:389:55.6',    '1261526400:383:55.9',    '1261612800:386:56.2',    '1261699200:388:56.4',    '1261785600:396:56.7',    '1261872000:400:57.0',    '1261958400:400:57.2',    '1262044800:400:57.5',    '1262131200:400:57.8',    '1262217600:396:58.1',    '1262304000:391:58.3',    '1262390400:384:58.6',    '1262476800:379:58.3',    '1262563200:379:58.0',    '1262649600:383:57.7',    '1262736000:383:57.4',    '1262822400:391:57.1',    '1262908800:395:56.8',    '1262995200:395:56.5',    '1263081600:393:56.1',    '1263168000:393:55.8',    '1263254400:387:55.5',    '1263340800:387:55.2',    '1263427200:382:54.9',    '1263513600:382:54.6',    '1263600000:387:54.3',    '1263686400:398:54.0',    '1263772800:398:53.6',    '1263859200:410:53.1',    '1263945600:410:52.7',    '1264032000:410:52.3',    '1264118400:408:51.9',    '1264204800:408:51.4',    '1264291200:409:51.0',    '1264377600:409:50.6',    '1264464000:408:50.2',    '1264550400:408:49.7',    '1264636800:411:49.3',    '1264723200:423:48.9',    '1264809600:423:48.4',    '1264896000:423:48.0',    '1264982400:424:47.6',    '1265068800:424:47.2',    '1265155200:423:46.7',    '1265241600:423:46.3',    '1265328000:420:47.3',    '1265414400:411:48.2',    '1265500800:401:49.2',    '1265587200:389:50.2',    '1265673600:389:51.1',    '1265760000:392:52.1',    '1265846400:395:53.1',    '1265932800:404:54.0',    '1266019200:404:55.0',    '1266105600:419:56.0',    '1266192000:422:57.0',    '1266278400:422:57.9',    '1266364800:420:58.9',    '1266451200:401:59.9',    '1266537600:394:60.8',    '1266624000:394:61.8',    '1266710400:398:62.8',    '1266796800:409:63.7',    '1266883200:409:64.7',    '1266969600:403:62.5',    '1267056000:390:60.3',    '1267142400:382:58.2',    '1267228800:382:56.0',    '1267315200:388:53.8',    '1267401600:390:51.6',    '1267488000:386',    '1267574400:379',    '1267660800:370',    '1267747200:370',    '1267833600:376',    '1267920000:383',    '1268006400:391',    '1268092800:395',    '1268179200:390',    '1268265600:382',    '1268352000:379',    '1268438400:393',    '1268524800:391',    '1268611200:390',    '1268697600:390',    '1268784000:386',    '1268870400:387',    '1268956800:388',    '1269043200:386',    '1269129600:385',    '1269216000:392',    '1269302400:394',    '1269388800:394',    '1269475200:393',    '1269561600:394',    '1269648000:394',    '1269734400:400',    '1269820800:403',    '1269907200:399',    '1269993600:398',    '1270080000:400',    '1270166400:402',    '1270252800:404',    '1270339200:409',    '1270425600:413',    '1270512000:418',    '1270598400:418',    '1270684800:422',    '1270771200:425',    '1270857600:425',    '1270944000:421',    '1271030400:415',    '1271116800:395',    '1271203200:395',    '1271289600:395',    '1271376000:416',    '1271462400:416',    '1271548800:436',    '1271635200:447:33.0',    '1271721600:447',    '1271808000:449',    '1271894400:449',    '1271980800:440',    '1272067200:440',    '1272153600:440',    '1272240000:437',    '1272326400:428',    '1272412800:404',    '1272499200:404',    '1272585600:397',    '1272672000:402',    '1272758400:410',    '1272844800:404',    '1272931200:404',    '1273017600:381',    '1273104000:381',    '1273190400:371',    '1273276800:371',    '1273363200:374',    '1273449600:374',    '1273536000:377',    '1273622400:379',    '1273708800:376',    '1273795200:368',    '1273881600:359',    '1273968000:352',    '1274054400:346',    '1274140800:343',    '1274227200:341',    '1274313600:341',    '1274400000:348',    '1274486400:351',    '1274572800:348',    '1274659200:344',    '1274745600:336',    '1274832000:327',    '1274918400:327',    '1275004800:326',    '1275091200:333',    '1275177600:335',    '1275264000:334',    '1275350400:334',    '1275436800:330',    '1275523200:330',    '1275609600:327',    '1275696000:323',    '1275782400:317',    '1275868800:311',    '1275955200:306',    '1276041600:299',    '1276128000:291',    '1276214400:282',    '1276300800:282',    '1276387200:281',    '1276473600:282',    '1276560000:289',    '1276646400:291',    '1276732800:291',    '1276819200:294',    '1276905600:294',    '1276992000:289',    '1277078400:282',    '1277164800:275',    '1277251200:275',    '1277337600:262',    '1277424000:262',    '1277510400:258',    '1277596800:258',    '1277683200:261',    '1277769600:274',    '1277856000:276',    '1277942400:276:87.7',    '1278028800:276:87.3',    '1278115200:274:86.8',    '1278201600:270:86.4',    '1278288000:257:85.9',    '1278374400:257:85.5',    '1278460800:254:85.1',    '1278547200:265:84.6',    '1278633600:273:84.2',    '1278720000:273:83.7',    '1278806400:279:83.3',    '1278892800:284:82.9',    '1278979200:282:82.4',    '1279065600:282:82.0',    '1279152000:267:81.5',    '1279238400:267:81.1',    '1279324800:264:80.7',    '1279411200:266:80.2',    '1279497600:269:79.8',    '1279584000:269:79.3',    '1279670400:269:78.9',    '1279756800:256:78.5',    '1279843200:251:78.0',    '1279929600:251:77.6',    '1280016000:249:77.1',    '1280102400:247:76.7',    '1280188800:246:76.3',    '1280275200:245:75.8',    '1280361600:243:75.4',    '1280448000:243:74.9',    '1280534400:244:74.5',    '1280620800:247:74.1',    '1280707200:249:73.6',    '1280793600:249:73.2',    '1280880000:248:72.7',    '1280966400:240:72.3',    '1281052800:230:72.5',    '1281139200:221:72.8',    '1281225600:212:73.0',    '1281312000:205:73.3',    '1281398400:202:73.5',    '1281484800:213:73.7',    '1281571200:213:74.0',    '1281657600:220:74.2',    '1281744000:223:74.4',    '1281830400:221:74.7',    '1281916800:213:74.9',    '1282003200:215:75.2',    '1282089600:215:75.4',    '1282176000:215:75.6',    '1282262400:215:75.9',    '1282348800:215:76.1',    '1282435200:216:76.4',    '1282521600:218:76.6',    '1282608000:224:76.8',    '1282694400:230:77.1',    '1282780800:232:77.3',    '1282867200:231:77.6',    '1282953600:231:77.8',    '1283040000:225:78.0',    '1283126400:214:78.3',    '1283212800:209:78.5',    '1283299200:209:78.7',    '1283385600:210:79.0',    '1283472000:217:79.2',    '1283558400:227:79.5',    '1283644800:216:79.7',    '1283731200:216:79.0',    '1283817600:209:78.2',    '1283904000:209:77.5',    '1283990400:211:76.7',    '1284076800:212:76.0',    '1284163200:211:75.2',    '1284249600:211:74.5',    '1284336000:212:73.8',    '1284422400:219:73.0',    '1284508800:219:72.3',    '1284595200:223:71.5',    '1284681600:227:70.8',    '1284768000:228:70.0',    '1284854400:228:69.3',    '1284940800:221:68.6',    '1285027200:221:67.8',    '1285113600:218:67.1',    '1285200000:218:66.3',    '1285286400:219:65.6',    '1285372800:220:64.9',    '1285459200:221:64.1',    '1285545600:220:63.4',    '1285632000:220:62.6',    '1285718400:220:61.9',    '1285804800:222:61.1',    '1285891200:222:60.4',    '1285977600:224:60.9',    '1286064000:226:61.5',    '1286150400:229:62.0',    '1286236800:232:62.5',    '1286323200:234:63.1',    '1286409600:235:63.6',    '1286496000:235:64.1',    '1286582400:235:64.7',    '1286668800:232:65.2',    '1286755200:227:65.7',    '1286841600:227:66.3',    '1286928000:229:66.8',    '1287014400:232:67.3',    '1287100800:233:67.9',    '1287187200:233:68.4',    '1287273600:234:68.9',    '1287360000:235:69.4',    '1287446400:236:70.0',    '1287532800:236:70.5',    '1287619200:236:71.0',    '1287705600:236:71.6',    '1287792000:236:72.1',    '1287878400:235:72.6',    '1287964800:234:73.2',    '1288051200:234:73.7',    '1288137600:232:74.2',    '1288224000:229:74.8',    '1288310400:223:75.3',    '1288396800:221:75.8',    '1288483200:221:76.4',    '1288569600:221:76.9',    '1288656000:220:77.1',    '1288742400:219:77.2',    '1288828800:218:77.4',    '1288915200:217:77.5',    '1289001600:217:77.7',    '1289088000:212:77.8',    '1289174400:208:78.0',    '1289260800:207:78.2',    '1289347200:207:78.3',    '1289433600:202:78.5',    '1289520000:195:78.6',    '1289606400:187:78.8',    '1289692800:182:79.0',    '1289779200:185:79.1',    '1289865600:185:79.3',    '1289952000:197:79.4',    '1290038400:197:79.6',    '1290124800:197:79.7',    '1290211200:192:79.9',    '1290297600:184:80.1',    '1290384000:184:80.2',    '1290470400:179:80.4',    '1290556800:176:80.5',    '1290643200:175:80.7',    '1290729600:175:80.8',    '1290816000:179:81.0',    '1290902400:193:78.1',    '1290988800:193:75.1',    '1291075200:198:72.2',    '1291161600:202:69.3',    '1291248000:202:66.4',    '1291334400:202:63.4',    '1291420800:199:60.5',    '1291507200:200:60.0',    '1291593600:211:59.5',    '1291680000:211:59.0',    '1291766400:215:58.5',    '1291852800:215:58.0',    '1291939200:215:57.5',    '1292025600:212:57.0',    '1292112000:210:58.0',    '1292198400:213:59.0',    '1292284800:219:60.0',    '1292371200:223:60.9',    '1292457600:224:61.9',    '1292544000:228:62.9',    '1292630400:228:63.9',    '1292716800:236:65.0',    '1292803200:236:66.2',    '1292889600:241:67.3',    '1292976000:251:68.4',    '1293062400:254:69.6',    '1293148800:250:70.7',    '1293235200:250:71.8',    '1293321600:241:73.0',    '1293408000:231:74.1',    '1293494400:226:74.4',    '1293580800:228:74.8',    '1293667200:233:75.1',    '1293753600:234:75.4',    '1293840000:234:75.7',    '1293926400:232:76.1',    '1294012800:225:76.4',    '1294099200:225:76.7',    '1294185600:213:77.0',    '1294272000:213:77.4',    '1294358400:209:77.7',    '1294444800:209:80.5',    '1294531200:203:83.2',    '1294617600:195:86.0',    '1294704000:190:88.8',    '1294790400:183:91.5',    '1294876800:185:94.3',    '1294963200:190:97.1',    '1295049600:190:99.9',    '1295136000:190:102.6',    '1295222400:187:105.4',    '1295308800:184:108.2',    '1295395200:187:110.9',    '1295481600:187:113.7',    '1295568000:192:122.4',    '1295654400:192:131.2',    '1295740800:192:139.9',    '1295827200:193:148.7',    '1295913600:193:157.4',    '1296000000:188:166.2',    '1296086400:171:174.9',    '1296172800:171:183.7',    '1296259200:157:192.4',    '1296345600:152:201.2',    '1296432000:154:209.9',    '1296518400:154:218.6',    '1296604800:151:227.4',    '1296691200:135:236.1',    '1296777600:135:244.9',    '1296864000:121:253.6',    '1296950400:121:262.4',    '1297036800:114:271.1',    '1297123200:111:279.9',    '1297209600:114:288.6',    '1297296000:114:287.6',    '1297382400:115:286.5',    '1297468800:113:285.5',    '1297555200:113:284.5',    '1297641600:113:283.4',    '1297728000:105:282.4',    '1297814400:101:281.4',    '1297900800:101:280.3',    '1297987200:96:279.3',    '1298073600:97:278.3',    '1298160000:97:277.2',    '1298246400:102:276.2',    '1298332800:102:280.2',    '1298419200:105:270.0',    '1298505600:104:278.2',    '1298592000:104:286.5',    '1298678400:100:289.7',    '1298764800:98:269.7',    '1298851200:98:273.5',    '1298937600:100:265.0',    '1299024000:100:278.3',    '1299110400:102:267.4',    '1299196800:102:255.5',    '1299283200:104:243.6',    '1299369600:107:231.6',    '1299456000:110:219.7',    '1299542400:110:235.5',    '1299628800:117:219.9',    '1299715200:123:204.5',    '1299801600:125:212.9',    '1299888000:128:195.3',    '1299974400:126:224.4',    '1300060800:120:218.8',    '1300147200:115:204.6',    '1300233600:115:207.4',    '1300320000:114:192.8',    '1300406400:114:186.0',    '1300492800:123:152.9',    '1300579200:123:166.3',    '1300665600:129:150.3',    '1300752000:139:143.1',    '1300838400:143:155.5',    '1300924800:143:154.5',    '1301011200:148:151.6',    '1301097600:148:161.7',    '1301184000:144:171.8',    '1301270400:139:182.7',    '1301356800:139:195.0',    '1301443200:133:173.5',    '1301529600:133:179.9',    '1301616000:133:181.8',    '1301702400:133:183.7',    '1301788800:136:164.5',    '1301875200:137:169.0',    '1301961600:136:173.4',    '1302048000:136:161.2',    '1302134400:129:173.5',    '1302220800:129:176.8',    '1302307200:123:169.2',    '1302393600:122:178.6',    '1302480000:122:174.8',    '1302566400:122:176.3',    '1302652800:122:171.2',    '1302739200:119:166.1',    '1302825600:119:160.9',    '1302912000:119:155.8',    '1302998400:118:150.7',    '1303084800:119:146.5',    '1303171200:119:151.4',    '1303257600:119:152.1',    '1303344000:118:159.6',    '1303430400:116:167.0',    '1303516800:116:172.8',    '1303603200:112:178.6',    '1303689600:112:175.8',    '1303776000:112:172.9',    '1303862400:112:170.1',    '1303948800:112:172.5',    '1304035200:110:174.9',    '1304121600:111:171.8',    '1304208000:109:168.8',    '1304294400:107:165.7',    '1304380800:107:166.0',    '1304467200:106:166.4',    '1304553600:106:166.4',    '1304640000:106:166.4',    '1304726400:104:166.5',    '1304812800:104:166.5',    '1304899200:100:166.5',    '1304985600:101:170.8',    '1305072000:101:175.1',    '1305158400:101:179.4',    '1305244800:101:177.0',    '1305331200:99:174.7',    '1305417600:95:176.9',    '1305504000:95:183.0',    '1305590400:94:183.5',    '1305676800:95:176.0',    '1305763200:95:171.6',    '1305849600:101:167.1',    '1305936000:102:162.7',    '1306022400:104:164.6',    '1306108800:104:167.8',    '1306195200:106:170.9',    '1306281600:108:169.4',    '1306368000:109:183.5',    '1306454400:106:184.2',    '1306540800:102:184.9',    '1306627200:102:181.2',    '1306713600:100:177.5',    '1306800000:101:179.4',    '1306886400:103:181.3',    '1306972800:103:170.2',    '1307059200:105:172.5',    '1307145600:106:176.4',    '1307232000:106:180.2',    '1307318400:103:176.1',    '1307404800:103:172.1',    '1307491200:104:168.7',    '1307577600:104:165.0',    '1307664000:104:162.0',    '1307750400:103:158.9',    '1307836800:102:155.7',    '1307923200:102:157.5',    '1308009600:102:152.7',    '1308096000:106:147.8',    '1308182400:106:143.0',    '1308268800:106:150.4',    '1308355200:107:157.9',    '1308441600:105:147.7',    '1308528000:104:159.9',    '1308614400:100:154.0',    '1308700800:100:178.3',    '1308787200:100:202.6',    '1308873600:102:200.6',    '1308960000:104:198.5',    '1309046400:105:192.8',    '1309132800:105:187.0',    '1309219200:106:185.5',    '1309305600:109:200.8',    '1309392000:107:180.2',    '1309478400:106:159.7',    '1309564800:108:162.3',    '1309651200:111:164.9',    '1309737600:112:170.2',    '1309824000:112:163.6',    '1309910400:111:157.1',    '1309996800:111:160.6',    '1310083200:109:164.0',    '1310169600:109:177.6',    '1310256000:111:163.0',    '1310342400:113:159.9',    '1310428800:113:171.1',    '1310515200:114:182.2',    '1310601600:113:193.4',    '1310688000:113:199.5',    '1310774400:113:187.6',    '1310860800:112:197.8',    '1310947200:112:201.7',    '1311033600:112:205.5',    '1311120000:111:209.4',    '1311206400:110:188.0',    '1311292800:110:184.3',    '1311379200:108:180.6',    '1311465600:107:187.5',    '1311552000:106:180.0',    '1311638400:106:170.4',    '1311724800:103:168.3',    '1311811200:103:166.3',    '1311897600:104:164.2',    '1311984000:104:157.2',    '1312070400:104:169.3',    '1312156800:103:164.7',    '1312243200:103:156.5',    '1312329600:106:169.7',    '1312416000:106:165.7',    '1312502400:107:174.7',    '1312588800:104:183.7',    '1312675200:104:180.1',    '1312761600:102:174.6',    '1312848000:102:169.1',    '1312934400:101:171.5',    '1313020800:104:176.4',    '1313107200:104:163.6',    '1313193600:107:150.9',    '1313280000:109:167.8',    '1313366400:108:166.5',    '1313452800:108:165.2',    '1313539200:108:155.4',    '1313625600:107:145.7',    '1313712000:107:145.6',    '1313798400:107:160.8',    '1313884800:108:162.0',    '1313971200:107:163.3',    '1314057600:107:162.6',    '1314144000:107:161.9',    '1314230400:107:170.1',    '1314316800:109:178.3',    '1314403200:109:178.4',    '1314489600:108:178.6',    '1314576000:107:178.7',    '1314662400:106:163.2',    '1314748800:106:147.7',    '1314835200:106:159.2',    '1314921600:103:170.8',    '1315008000:103:156.5',    '1315094400:103:155.7',    '1315180800:104:154.8',    '1315267200:104:154.0',    '1315353600:104:160.0',    '1315440000:104:155.4',    '1315526400:105:150.7',    '1315612800:105:165.2',    '1315699200:105:161.9',    '1315785600:105:165.5',    '1315872000:105:164.8',    '1315958400:106:164.0',    '1316044800:107:168.1',    '1316131200:108:155.8',    '1316217600:108:143.6',    '1316304000:109:135.8',    '1316390400:109:128.9',    '1316476800:114:132.5',    '1316563200:114:123.3',    '1316649600:114:133.4',    '1316736000:117:130.3',    '1316822400:124:131.2',    '1316908800:124:132.0',    '1316995200:126:132.6',    '1317081600:133:137.4',    '1317168000:136:142.3',    '1317254400:136:144.6',    '1317340800:127:147.0',    '1317427200:123:138.1',    '1317513600:118:138.9',    '1317600000:114:139.7',    '1317686400:114:146.7',    '1317772800:112:146.1',    '1317859200:114:145.6',    '1317945600:115:157.8',    '1318032000:115:158.9',    '1318118400:110:160.0',    '1318204800:110:169.4',    '1318291200:109:178.9',    '1318377600:106:173.8',    '1318464000:106:166.3',    '1318550400:104:163.2',    '1318636800:104:170.5',    '1318723200:101:191.0',    '1318809600:100:180.2',    '1318896000:100:169.5',    '1318982400:100:195.4',    '1319068800:100:191.6',    '1319155200:100:195.1',    '1319241600:104:198.6',    '1319328000:108:197.5',    '1319414400:108:196.4',    '1319500800:108:213.9',    '1319587200:118:210.1',    '1319673600:118:206.3',    '1319760000:112:202.5',    '1319846400:100:168.4',    '1319932800:95:140.4',    '1320019200:93:118.8',    '1320105600:93:97.3',    '1320192000:92:87.7',    '1320278400:94:85.8',    '1320364800:97:83.8',    '1320451200:99:84.8',    '1320537600:100:82.2',    '1320624000:97:77.6',    '1320710400:97:73.0',    '1320796800:99:66.7',    '1320883200:101:65.5',    '1320969600:101:67.8',    '1321056000:104:70.1',    '1321142400:104:57.1',    '1321228800:104:56.1',    '1321315200:103:55.1',    '1321401600:102:58.0',    '1321488000:102:60.8',    '1321574400:101:55.0',    '1321660800:102:53.0',    '1321747200:103:59.7',    '1321833600:103:59.5',    '1321920000:106:58.7',    '1322006400:116:57.8',    '1322092800:117:57.0',    '1322179200:117:60.7',    '1322265600:117:64.4',    '1322352000:117:64.3',    '1322438400:120:64.2',    '1322524800:124:64.0',    '1322611200:124:63.9',    '1322697600:117:63.8',    '1322784000:117:68.1',    '1322870400:117:66.8',    '1322956800:117:65.5',    '1323043200:119:64.2',    '1323129600:119:63.0',    '1323216000:119:61.7',    '1323302400:118:60.4',    '1323388800:118:59.7',    '1323475200:119:58.9',    '1323561600:121:58.2',    '1323648000:118:62.4',    '1323734400:117:63.0',    '1323820800:121:63.5',    '1323907200:126:63.9',    '1323993600:127:60.9',    '1324080000:128:57.6',    '1324166400:131:54.2',    '1324252800:137:51.8',    '1324339200:141:53.0',    '1324425600:139:58.5',    '1324512000:141:64.0',    '1324598400:140:63.8',    '1324684800:140:63.7',    '1324771200:141:63.5',    '1324857600:140:68.0',    '1324944000:139:67.2',    '1325030400:140:66.4',    '1325116800:143:65.6',    '1325203200:147:64.8',    '1325289600:150:64.0',    '1325376000:150:57.2',    '1325462400:154:60.2',    '1325548800:159:63.3',    '1325635200:165:59.8',    '1325721600:170:56.3',    '1325808000:178:56.5',    '1325894400:182:56.7',    '1325980800:186:49.6',    '1326067200:188:42.5',    '1326153600:186:44.2',    '1326240000:180:44.2',    '1326326400:176:44.3',    '1326412800:174:39.3',    '1326499200:175:41.8',    '1326585600:179:46.4',    '1326672000:181:51.1',    '1326758400:188:49.7',    '1326844800:192:48.2',    '1326931200:194:46.8',    '1327017600:198:46.5',    '1327104000:206:46.1',    '1327190400:214:45.8',    '1327276800:220:46.0',    '1327363200:225:46.3',    '1327449600:227:49.3',    '1327536000:223:52.4',    '1327622400:219:54.8',    '1327708800:217:57.1',    '1327795200:218:55.8',    '1327881600:222:54.6',    '1327968000:230:53.3',    '1328054400:235:52.0',    '1328140800:242:52.0',    '1328227200:247:51.9',    '1328313600:250:49.4',    '1328400000:253:47.0',    '1328486400:254:46.8',    '1328572800:252:46.5',    '1328659200:252:45.6',    '1328745600:256:44.8',    '1328832000:262:44.0',    '1328918400:273:43.1',    '1329004800:285:45.4',    '1329091200:294:47.7',    '1329177600:308:50.0',    '1329264000:322:47.8',    '1329350400:338:45.7',    '1329436800:348:43.5',    '1329523200:354:42.1',    '1329609600:309:48.1',    '1329696000:316:48.3',    '1329782400:317:48.6',    '1329868800:313:48.8',    '1329955200:317:48.8',    '1330041600:316:48.8',    '1330128000:313:48.8',    '1330214400:310:52.0',    '1330300800:297:56.0',    '1330387200:282:55.3',    '1330473600:267:54.6',    '1330560000:253:56.9',    '1330646400:240:57.1',    '1330732800:229:57.5',    '1330819200:217:61.0',    '1330905600:206:65.1',    '1330992000:198:66.2',    '1331078400:191:67.2',    '1331164800:183:70.1',    '1331251200:185:72.9',    '1331337600:190:73.2',    '1331424000:197:73.6',    '1331510400:205:76.8',    '1331596800:208:80.1',    '1331683200:208:77.4',    '1331769600:212:81.4',    '1331856000:216:85.3',    '1331942400:222:76.7',    '1332028800:218:89.8',    '1332115200:207:88.6',    '1332201600:197:87.5',    '1332288000:190:92.7',    '1332374400:191:93.0',    '1332460800:195:91.4',    '1332547200:199:89.8',    '1332633600:203:88.2',    '1332720000:207:86.6',    '1332806400:211:85.0',    '1332892800:206:83.5',    '1332979200:206:81.9',    '1333065600:211:80.3',    '1333152000:211:78.7',    '1333238400:210:77.1',    '1333324800:215:89.4',    '1333411200:217:89.6',    '1333497600:218:89.7',    '1333584000:216:89.9',    '1333670400:216:93.2',    '1333756800:216:96.4',    '1333843200:213:99.7',    '1333929600:204:103.0',    '1334016000:198:99.0',    '1334102400:194:101.0',    '1334188800:185:102.9',    '1334275200:177:98.0',    '1334361600:172:93.1',    '1334448000:168:87.1',    '1334534400:168:89.7',    '1334620800:174:92.3',    '1334707200:178:94.9',    '1334793600:182:87.1',    '1334880000:181:89.4',    '1334966400:183:91.6',    '1335052800:186:95.9',    '1335139200:188:92.2',    '1335225600:189:85.8',    '1335312000:190:79.4',    '1335398400:191:80.0',    '1335484800:190:80.6',    '1335571200:189:81.2',    '1335657600:186:80.9',    '1335744000:190:80.5',    '1335830400:192:80.2',    '1335916800:196:86.1',    '1336003200:193:86.7',    '1336089600:187:80.2',    '1336176000:182:79.2',    '1336262400:181:78.2',    '1336348800:187:76.6',    '1336435200:193:74.9',    '1336521600:201:72.0',    '1336608000:207:69.0',    '1336694400:217:73.5',    '1336780800:222:75.9',    '1336867200:223:78.3',    '1336953600:219:82.3',    '1337040000:211:86.3',    '1337126400:201:90.3',    '1337212800:190:95.2',    '1337299200:180:100.0',    '1337385600:171:105.4',    '1337472000:165:110.9',    '1337558400:158:109.2',    '1337644800:158:107.4',    '1337731200:155:107.2',    '1337817600:157:107.1',    '1337904000:157:106.9',    '1337990400:159:109.5',    '1338076800:157:104.6',    '1338163200:153:102.4',    '1338249600:148:107.6',    '1338336000:141:112.8',    '1338422400:136:107.0',    '1338508800:131:114.2',    '1338595200:127:105.5',    '1338681600:129:106.2',    '1338768000:132:106.8',    '1338854400:130:109.0',    '1338940800:132:111.1',    '1339027200:136:111.8',    '1339113600:139:113.2',    '1339200000:141:114.6',    '1339286400:138:114.8',    '1339372800:140:114.9',    '1339459200:140:112.2',    '1339545600:137:110.9',    '1339632000:132:109.6',    '1339718400:131:110.8',    '1339804800:130:112.1',    '1339891200:129:115.9',    '1339977600:130:119.7',    '1340064000:136:122.1',    '1340150400:142:124.5',    '1340236800:149:124.2',    '1340323200:152:120.4',    '1340409600:155:116.7',    '1340496000:154:116.0',    '1340582400:151:115.4',    '1340668800:150:113.2',    '1340755200:147:110.9',    '1340841600:149:108.7',    '1340928000:151:106.4',    '1341014400:155:104.2',    '1341100800:157:105.4',    '1341187200:161:106.6',    '1341273600:164:107.8',    '1341360000:159:109.0',    '1341446400:154:110.0',    '1341532800:156:111.0',    '1341619200:155:112.0',    '1341705600:154:113.4',    '1341792000:152:114.8',    '1341878400:152:116.2',    '1341964800:151:121.0',    '1342051200:148:125.7',    '1342137600:145:130.5',    '1342224000:141:132.6',    '1342310400:137:128.0',    '1342396800:137:127.9',    '1342483200:139:127.8',    '1342569600:140:127.8',    '1342656000:143:127.7',    '1342742400:144:121.7',    '1342828800:143:121.0',    '1342915200:140:120.2',    '1343001600:138:122.8',    '1343088000:140:125.5',    '1343174400:139:124.9',    '1343260800:140:124.2',    '1343347200:145:123.6',    '1343433600:148:114.6',    '1343520000:146:121.1',    '1343606400:144:127.6',    '1343692800:144:127.8',    '1343779200:148:128.1',    '1343865600:152:132.0',    '1343952000:153:135.8',    '1344038400:157:139.7',    '1344124800:159:138.3',    '1344211200:155:137.0',    '1344297600:149:135.6',    '1344384000:148:134.2',    '1344470400:149:126.5',    '1344556800:149:126.8',    '1344643200:149:128.8',    '1344729600:146:130.9',    '1344816000:146:127.4',    '1344902400:145:125.9',    '1344988800:141:124.4',    '1345075200:140:122.9',    '1345161600:138:140.8',    '1345248000:138:143.4',    '1345334400:136:145.9',    '1345420800:136:147.8',    '1345507200:136:149.7',    '1345593600:136:152.0',    '1345680000:140:149.9',    '1345766400:141:147.8',    '1345852800:140:145.7',    '1345939200:138:122.0',    '1346025600:137:126.5',    '1346112000:135:131.0',    '1346198400:133:128.8',    '1346284800:131:126.6',    '1346371200:129:124.4',    '1346457600:127:120.3',    '1346544000:128:130.2',    '1346630400:129:141.4',    '1346716800:128:133.0',    '1346803200:130:124.7',    '1346889600:131:123.0',    '1346976000:131:119.5',    '1347062400:129:116.1',    '1347148800:126:112.6',    '1347235200:124:113.7',    '1347321600:129:114.9',    '1347408000:134:116.0',    '1347494400:141:120.0',    '1347580800:149:123.9',    '1347667200:150:125.2',    '1347753600:145:126.6',    '1347840000:142:127.9',    '1347926400:143:129.2',    '1348012800:146:130.6',    '1348099200:147:131.9',    '1348185600:149:126.0',    '1348272000:150:120.1',    '1348358400:149:121.2',    '1348444800:149:122.3',    '1348531200:146:111.1',    '1348617600:144:114.0',    '1348704000:141:116.9',    '1348790400:141:109.7',    '1348876800:139:100.3',    '1348963200:135:90.9',    '1349049600:132:105.3',    '1349136000:130:104.3',    '1349222400:127:98.3',    '1349308800:130:98.2',    '1349395200:131:98.1',    '1349481600:132:101.2',    '1349568000:130:105.7',    '1349654400:130:111.7',    '1349740800:135:110.2',    '1349827200:137:108.8',    '1349913600:139:114.6',    '1350000000:142:112.0',    '1350086400:143:118.2',    '1350172800:141:120.8',    '1350259200:143:123.4',    '1350345600:139:140.1',    '1350432000:138:131.3',    '1350518400:136:129.0',    '1350604800:135:143.2',    '1350691200:133:141.9',    '1350777600:133:134.3',    '1350864000:137:129.2',    '1350950400:140:124.0',    '1351036800:142:129.7',    '1351123200:140:140.3',    '1351209600:139:142.8',    '1351296000:139:145.3',    '1351382400:141:151.8',    '1351468800:138:149.9',    '1351555200:137:156.4',    '1351641600:136:162.8',    '1351728000:138:165.4',    '1351814400:143:137.0',    '1351900800:147:133.8',    '1351987200:150:130.5',    '1352073600:149:129.6',    '1352160000:150:124.6',    '1352246400:151:121.3',    '1352332800:152:117.9',    '1352419200:153:114.6',    '1352505600:154:111.3',    '1352592000:155:108.0',    '1352678400:156:104.6',    '1352764800:157:101.3',    '1352851200:157:98.0',    '1352937600:161:94.7',    '1353024000:169:91.3',    '1353110400:176:88.0',    '1353196800:177:91.5',    '1353283200:180:94.9',    '1353369600:180:98.4',    '1353456000:171:104.1',    '1353542400:162:94.0',    '1353628800:154:90.8',    '1353715200:152:87.6',    '1353801600:151:88.7',    '1353888000:148:89.3',    '1353974400:147:83.8',    '1354060800:149:95.5',    '1354147200:147:92.5',    '1354233600:144:95.0',    '1354320000:142:86.7',    '1354406400:140:87.3',    '1354492800:140:84.3',    '1354579200:134:79.2',    '1354665600:127:79.7',    '1354752000:124:80.7',    '1354838400:121:84.6',    '1354924800:121:81.3',    '1355011200:120:87.2',    '1355097600:117:83.5',    '1355184000:113:84.1',    '1355270400:109:75.4',    '1355356800:104:76.2',    '1355443200:108:72.1',    '1355529600:111:84.5',    '1355616000:111:74.6',    '1355702400:112:79.4',    '1355788800:114:75.6',    '1355875200:113:83.8',    '1355961600:111:78.5',    '1356048000:106:85.8',    '1356134400:101:75.3',    '1356220800:95:83.4',    '1356307200:90:92.2',    '1356393600:89:103.6',    '1356480000:90:96.2',    '1356566400:92:108.2',    '1356652800:96:99.1',    '1356739200:95:110.5',    '1356825600:91:105.2',    '1356912000:93:93.8',    '1356998400:95:88.1',    '1357084800:94:97.2',    '1357171200:93:93.4',    '1357257600:93:94.8',    '1357344000:93:99.3',    '1357430400:96:99.1',    '1357516800:100:100.0',    '1357603200:101:99.0',    '1357689600:100:104.1',    '1357776000:103:94.4',    '1357862400:108:95.5',    '1357948800:110:85.5',    '1358035200:109:87.5',    '1358121600:110:89.2',    '1358208000:109:88.6',    '1358294400:108:77.3',    '1358380800:109:83.4',    '1358467200:113:88.3',    '1358553600:115:83.9',    '1358640000:116:82.3',    '1358726400:114:81.7',    '1358812800:112:90.4',    '1358899200:111:86.6',    '1358985600:110:89.7',    '1359072000:110:86.8',    '1359158400:111:86.5',    '1359244800:114:91.1',    '1359331200:116:85.6',    '1359417600:116:72.7',    '1359504000:115:77.7',    '1359590400:118:71.6',    '1359676800:120:71.7',    '1359763200:118:77.2',    '1359849600:118:69.7',    '1359936000:118:74.1',    '1360022400:117:75.2',    '1360108800:116:75.2',    '1360195200:115:77.4',    '1360281600:114:76.7',    '1360368000:114:79.8',    '1360454400:113:80.9',    '1360540800:114:82.9',    '1360627200:119:80.5',    '1360713600:119:78.6',    '1360800000:119:77.2',    '1360886400:119:72.4',    '1360972800:120:66.8',    '1361059200:119:68.4',    '1361145600:118:65.6',    '1361232000:115:67.6',    '1361318400:113:73.2',    '1361404800:113:78.2',    '1361491200:112:88.3',    '1361577600:109:92.8',    '1361664000:107:87.7',    '1361750400:105:90.6',    '1361836800:104:88.8',    '1361923200:104:79.7',    '1362009600:104:73.6',    '1362096000:103:61.7',    '1362182400:103:58.9',    '1362268800:104:58.7',    '1362355200:103:52.2',    '1362441600:97:56.3',    '1362528000:95:59.5',    '1362614400:97:54.6',    '1362700800:100:59.8',    '1362787200:99:53.3',    '1362873600:97:56.7',    '1362960000:96:57.4',    '1363046400:95:55.8',    '1363132800:97:54.7',    '1363219200:101:55.0',    '1363305600:101:56.1',    '1363392000:102:54.7',    '1363478400:102:54.2',    '1363564800:105:52.6',    '1363651200:105:53.9',    '1363737600:103:54.2',    '1363824000:101:54.8',    '1363910400:100:52.3',    '1363996800:101:55.3',    '1364083200:103:51.9',    '1364169600:106:50.6',    '1364256000:105:45.7',    '1364342400:108:43.7',    '1364428800:111:43.4',    '1364515200:114:44.1',    '1364601600:114:44.2',    '1364688000:113:49.9',    '1364774400:111:48.9',    '1364860800:109:55.7',    '1364947200:110:54.7',    '1365033600:112:53.7',    '1365120000:113:52.7',    '1365206400:114:51.7',    '1365292800:115:50.7',    '1365379200:117:49.7',    '1365465600:118:50.2',    '1365552000:117:50.4',    '1365638400:114:47.3',    '1365724800:115:49.1',    '1365811200:115:50.9',    '1365897600:117:49.3',    '1365984000:119:52.4',    '1366070400:119:52.4',    '1366156800:121:47.9',    '1366243200:126:47.0',    '1366329600:122:48.1',    '1366416000:121:48.8',    '1366502400:118:49.4',    '1366588800:118:47.4',    '1366675200:121:43.3',    '1366761600:123:47.5',    '1366848000:124:51.2',    '1366934400:127:43.6',    '1367020800:123:42.2',    '1367107200:121:44.2',    '1367193600:120:44.9',    '1367280000:118:46.8',    '1367366400:117:43.3',    '1367452800:119:42.7',    '1367539200:116:49.3',    '1367625600:116:45.7',    '1367712000:117:45.4',    '1367798400:116:44.5',    '1367884800:118:43.7',    '1367971200:118:46.6',    '1368057600:120:48.3',    '1368144000:122:44.8',    '1368230400:124:46.9',    '1368316800:121:49.2',    '1368403200:120:46.4',    '1368489600:118:46.8',    '1368576000:120:44.3',    '1368662400:123:45.1',    '1368748800:125:46.1',    '1368835200:126:42.7',    '1368921600:126:44.0',    '1369008000:128:43.2',    '1369094400:129:44.1',    '1369180800:131:44.6',    '1369267200:134:38.9',    '1369353600:135:41.6',    '1369440000:132:41.6',    '1369526400:129:38.2',    '1369612800:128:39.7',    '1369699200:131:41.2',    '1369785600:135:39.1',    '1369872000:136:42.9',    '1369958400:140:36.8',    '1370044800:141:42.0',    '1370131200:139:40.7',    '1370217600:140:42.8',    '1370304000:142:37.5',    '1370390400:137:44.1',    '1370476800:134:43.8',    '1370563200:131:45.3',    '1370649600:129:47.8',    '1370736000:132:46.5',    '1370822400:131:45.2',    '1370908800:129:51.7',    '1370995200:126:50.3',    '1371081600:125:48.8',    '1371168000:126:50.8',    '1371254400:124:48.5',    '1371340800:124:47.9',    '1371427200:127:51.0',    '1371513600:129:44.8',    '1371600000:131:45.5',    '1371686400:134:45.0',    '1371772800:136:41.8',    '1371859200:139:39.1',    '1371945600:141:39.5',    '1372032000:141:37.4',    '1372118400:143:38.7',    '1372204800:143:33.7',    '1372291200:145:33.5',    '1372377600:146:37.8',    '1372464000:145:36.5',    '1372550400:143:36.7',    '1372636800:141:38.4',    '1372723200:137:39.2',    '1372809600:138:39.3',    '1372896000:141:39.3',    '1372982400:142:37.5',    '1373068800:145:38.8',    '1373155200:148:40.8',    '1373241600:153:35.4',    '1373328000:157:33.6',    '1373414400:155:33.4',    '1373500800:156:37.2',    '1373587200:159:33.6',    '1373673600:163:32.1',    '1373760000:159:29.6',    '1373846400:155:31.5',    '1373932800:154:31.7',    '1374019200:156:30.0',    '1374105600:157:28.3',    '1374192000:159:26.6',    '1374278400:161:24.9',    '1374364800:162:23.2',    '1374451200:164:21.5',    '1374537600:162:24.2',    '1374624000:158:24.3',    '1374710400:157:24.7',    '1374796800:155:23.9',    '1374883200:157:23.6',    '1374969600:161:23.1',    '1375056000:167:19.8',    '1375142400:172:21.9',    '1375228800:175:21.1',    '1375315200:179:20.3',    '1375401600:182:21.2',    '1375488000:179:20.0',    '1375574400:182:20.4',    '1375660800:182:22.3',    '1375747200:183:20.2',    '1375833600:183:21.2',    '1375920000:180:21.2',    '1376006400:180:20.1',    '1376092800:185:20.6',    '1376179200:186:21.0',    '1376265600:187:19.6',    '1376352000:189:21.3',    '1376438400:184:21.0',    '1376524800:180:20.9',    '1376611200:182:22.0',    '1376697600:177:21.2',    '1376784000:172:19.0',    '1376870400:170:19.5',    '1376956800:172:20.5',    '1377043200:168:19.4',    '1377129600:168:18.4',    '1377216000:167:16.2',    '1377302400:171:17.4',    '1377388800:168:18.6',    '1377475200:168:16.2',    '1377561600:168:16.0',    '1377648000:169:16.9',    '1377734400:171:15.8',    '1377820800:168:16.9',    '1377907200:167:16.0',    '1377993600:169:15.1',    '1378080000:168:15.2',    '1378166400:167:15.3',    '1378252800:170:14.0',    '1378339200:172:14.0',    '1378425600:174:13.0',    '1378512000:176:12.3',    '1378598400:178:13.2',    '1378684800:180:11.8',    '1378771200:183:11.0',    '1378857600:185:11.4',    '1378944000:181:12.3',    '1379030400:181:11.9',    '1379116800:180:12.4',    '1379203200:180:12.3',    '1379289600:184:13.4',    '1379376000:189:12.9',    '1379462400:190:13.1',    '1379548800:186:12.2',    '1379635200:182:12.4',    '1379721600:179:12.5',    '1379808000:179:11.3',    '1379894400:177:10.4',    '1379980800:177:11.4',    '1380067200:179:10.7',    '1380153600:179:10.6',    '1380240000:177:11.0',    '1380326400:176:10.7',    '1380412800:177:11.0',    '1380499200:181:12.4',    '1380585600:179:12.7',    '1380672000:179:12.1',    '1380758400:175:12.6',    '1380844800:171:13.6',    '1380931200:170:14.4',    '1381017600:170:15.0',    '1381104000:170:14.5',    '1381190400:171:14.8',    '1381276800:172:15.1',    '1381363200:173:15.4',    '1381449600:174:15.6',    '1381536000:175:15.9',    '1381622400:184:16.2',    '1381708800:192:16.5',    '1381795200:201:15.4',    '1381881600:200:15.2',    '1381968000:192:15.6',    '1382054400:188:14.0',    '1382140800:184:14.5',    '1382227200:176:14.7',    '1382313600:170:15.3',    '1382400000:167:14.9',    '1382486400:167:12.8',    '1382572800:167:13.6',    '1382659200:170:14.3',    '1382745600:169:12.9',    '1382832000:172:12.5',    '1382918400:173:12.8',    '1383004800:175:12.6',    '1383091200:174:13.4',    '1383177600:176:12.5',    '1383264000:176:11.4',    '1383350400:178:11.6',    '1383436800:177:11.8',    '1383523200:177:10.2',    '1383609600:176:10.5',    '1383696000:176:10.3',    '1383782400:177:10.1',    '1383868800:179:12.2',    '1383955200:180:11.6',    '1384041600:181:11.9',    '1384128000:180:12.1',    '1384214400:179:12.3',    '1384300800:181:12.2',    '1384387200:179:12.7',    '1384473600:178:11.7',    '1384560000:179:12.5',    '1384646400:175:12.9',    '1384732800:173:13.4',    '1384819200:177:12.5',    '1384905600:178:12.3',    '1384992000:179:12.3',    '1385078400:181:12.2',    '1385164800:180:11.7',    '1385251200:181:11.5',    '1385337600:178:10.8',    '1385424000:178:10.6',    '1385510400:178:10.4',    '1385596800:178:10.2',    '1385683200:179:9.9',    '1385769600:179:9.7',    '1385856000:179:9.5',    '1385942400:179:9.3',    '1386028800:181:10.1',    '1386115200:179:10.4',    '1386201600:177:11.7',    '1386288000:175:12.3',    '1386374400:173:12.4',    '1386460800:173:13.0',    '1386547200:172:14.0',    '1386633600:170:15.3',    '1386720000:169:15.1',    '1386806400:171:14.9',    '1386892800:174:14.2',    '1386979200:172:13.6',    '1387065600:171:13.7',    '1387152000:171:12.6',    '1387238400:171:12.4',    '1387324800:175:11.8',    '1387411200:178:11.9',    '1387497600:182:11.9',    '1387584000:186:12.7',    '1387670400:187:13.3',    '1387756800:187:14.1',    '1387843200:189:15.8',    '1387929600:191:15.7',    '1388016000:187:16.0',    '1388102400:189:15.7',    '1388188800:191:16.0',    '1388275200:192:17.2',    '1388361600:193:16.7',    '1388448000:195:15.2',    '1388534400:199:16.0',    '1388620800:202:16.8',    '1388707200:204:17.4',    '1388793600:199:17.3',    '1388880000:197:17.2',    '1388966400:197:18.7',    '1389052800:197:20.2',    '1389139200:197:21.9',    '1389225600:196:21.4',    '1389312000:196:21.8',    '1389398400:196:20.4',    '1389484800:197:21.3',    '1389571200:202:20.2',    '1389657600:205:18.9',    '1389744000:209:17.6',    '1389830400:209:16.3',    '1389916800:214:16.7',    '1390003200:210:15.8',    '1390089600:211:17.1',    '1390176000:211:15.8',    '1390262400:210:15.9',    '1390348800:212:16.3',    '1390435200:211:16.5',    '1390521600:215:15.7',    '1390608000:216:17.2',    '1390694400:220:16.5',    '1390780800:221:16.8',    '1390867200:225:17.5',    '1390953600:226:16.4',    '1391040000:227:16.4',    '1391126400:228:15.9',    '1391212800:230:15.5',    '1391299200:226:15.7',    '1391385600:214:18.0',    '1391472000:207:17.2',    '1391558400:209:17.9',    '1391644800:215:17.7',    '1391731200:215:18.5',    '1391817600:211:20.5',    '1391904000:211:18.3',    '1391990400:208:16.3',    '1392076800:211:16.1',    '1392163200:213:15.7',    '1392249600:218:17.0',    '1392336000:223:16.8',    '1392422400:222:15.1',    '1392508800:226:14.5',    '1392595200:224:15.2',    '1392681600:226:16.0',    '1392768000:225:17.1',    '1392854400:229:15.8',    '1392940800:235:15.3',    '1393027200:237:19.0',    '1393113600:233:22.0',    '1393200000:227:22.0',    '1393286400:219:22.5',    '1393372800:216:22.2',    '1393459200:211:22.9',    '1393545600:212:23.3',    '1393632000:214:20.2',    '1393718400:216:17.5',    '1393804800:219:16.3',    '1393891200:223:16.4',    '1393977600:224:15.8',    '1394064000:222:15.1',    '1394150400:224:15.8',    '1394236800:225:14.3',    '1394323200:228:15.0',    '1394409600:228:14.7',    '1394496000:227:14.2',    '1394582400:230:13.6',    '1394668800:223:13.7',    '1394755200:221:13.6',    '1394841600:224:13.8',    '1394928000:226:13.5',    '1395014400:227:12.5',    '1395100800:227:13.0',    '1395187200:226:13.8',    '1395273600:227:14.6',    '1395360000:229:12.5',    '1395446400:227:13.2',    '1395532800:233:13.1',    '1395619200:235:12.9',    '1395705600:238:12.7',    '1395792000:239:11.8',    '1395878400:237:10.8',    '1395964800:229:12.7',    '1396051200:217:12.7',    '1396137600:211:13.3',    '1396224000:214:13.7',    '1396310400:216:14.4',    '1396396800:219:14.3',    '1396483200:219:14.2',    '1396569600:219:12.9',    '1396656000:219:12.3',    '1396742400:221:11.3',    '1396828800:222:11.1',    '1396915200:218:10.3',    '1397001600:221:10.7',    '1397088000:227:12.0',    '1397174400:233:10.8',    '1397260800:237:11.3',    '1397347200:233:11.3',    '1397433600:231:11.5',    '1397520000:231:11.9',    '1397606400:233:11.2',    '1397692800:231:10.6',    '1397779200:232:11.8',    '1397865600:228:11.0',    '1397952000:230:12.0',    '1398038400:230:11.0',    '1398124800:229:11.1',    '1398211200:228:12.2',    '1398297600:227:12.7',    '1398384000:221:11.9',    '1398470400:223:12.7',    '1398556800:222:11.7',    '1398643200:222:11.5',    '1398729600:221:11.7',    '1398816000:224:10.9',    '1398902400:229:9.8',    '1398988800:229:10.7',    '1399075200:228:10.5',    '1399161600:227:9.9',    '1399248000:228:9.9',    '1399334400:226:9.9',    '1399420800:227:10.3',    '1399507200:231:9.8',    '1399593600:235:9.2',    '1399680000:238:9.5',    '1399766400:243:9.9',    '1399852800:242:10.4',    '1399939200:241:10.8',    '1400025600:236:11.1',    '1400112000:234:9.8',    '1400198400:233:10.2',    '1400284800:235:10.7',    '1400371200:233:10.1',    '1400457600:231:11.3',    '1400544000:235:11.1',    '1400630400:235:10.9',    '1400716800:233:10.4',    '1400803200:232:9.8',    '1400889600:230:10.9',    '1400976000:229:10.4',    '1401062400:232:10.1',    '1401148800:238:9.6',    '1401235200:238:9.3',    '1401321600:237:10.2',    '1401408000:233:10.9',    '1401494400:230:10.5',    '1401580800:230:10.2',    '1401667200:229:11.3',    '1401753600:230:12.5',    '1401840000:228:12.9',    '1401926400:226:12.4',    '1402012800:228:13.1',    '1402099200:232:13.1',    '1402185600:231:13.9',    '1402272000:229:13.8',    '1402358400:230:12.7',    '1402444800:229:13.0',    '1402531200:229:13.3',    '1402617600:232:12.8',    '1402704000:231:13.7',    '1402790400:234:13.5',    '1402876800:234:12.7',    '1402963200:236:13.5',    '1403049600:235:13.6',    '1403136000:224:13.8',    '1403222400:223:13.9',    '1403308800:226:13.1',    '1403395200:229:13.3',    '1403481600:229:14.5',    '1403568000:232:13.8',    '1403654400:233:13.7',    '1403740800:235:14.6',    '1403827200:236:14.9',    '1403913600:234:15.0',    '1404000000:234:14.5',    '1404086400:235:14.6',    '1404172800:237:14.6',    '1404259200:238:14.9',    '1404345600:238:15.2',    '1404432000:245:15.5',    '1404518400:257:15.8',    '1404604800:267:16.8',    '1404691200:277:16.6',    '1404777600:285:16.9',    '1404864000:290:17.2',    '1404950400:295:17.5',    '1405036800:297:15.8',    '1405123200:292:14.1',    '1405209600:295:15.5',    '1405296000:294:16.0',    '1405382400:284:14.2',    '1405468800:276:15.3',    '1405555200:271:14.3',    '1405641600:270:15.9',    '1405728000:272:15.2',    '1405814400:275:14.5',    '1405900800:277:14.8',    '1405987200:272:15.8',    '1406073600:276:15.4',    '1406160000:279:15.0',    '1406246400:280:14.5',    '1406332800:282:14.1',    '1406419200:283:15.4',    '1406505600:284:15.3',    '1406592000:285:14.4',    '1406678400:285:13.8',    '1406764800:284:13.3',    '1406851200:284:14.3',    '1406937600:291:14.5',    '1407024000:296:14.8',    '1407110400:297:14.6',    '1407196800:295:14.4',    '1407283200:302:14.2',    '1407369600:307:14.0',    '1407456000:305:14.1',    '1407542400:308:13.9',    '1407628800:313:14.2',    '1407715200:315:12.9',    '1407801600:323:13.6',    '1407888000:324:14.0',    '1407974400:317:13.8',    '1408060800:316:13.6',    '1408147200:320:13.4',    '1408233600:318:12.6',    '1408320000:318:13.8',    '1408406400:313:14.2',    '1408492800:307:14.2',    '1408579200:298:14.1',    '1408665600:292:14.0',    '1408752000:289:14.0',    '1408838400:289:13.8',    '1408924800:290:13.5',    '1409011200:295:13.1',    '1409097600:302:13.4',    '1409184000:310:13.7',    '1409270400:308:14.1',    '1409356800:305:14.3',    '1409443200:296:13.6',    '1409529600:288:14.4',    '1409616000:290:14.9',    '1409702400:295:14.4',    '1409788800:297:13.8',    '1409875200:303:13.1',    '1409961600:305:12.8',    '1410048000:301:13.1',    '1410134400:304:12.2',    '1410220800:310:11.6',    '1410307200:309:11.3',    '1410393600:307:11.0',    '1410480000:304:10.7',    '1410566400:308:10.2',    '1410652800:311:10.7',    '1410739200:309:10.7',    '1410825600:305:11.2',    '1410912000:301:11.7',    '1410998400:305:11.4',    '1411084800:307:11.1',    '1411171200:307:11.3',    '1411257600:307:11.3',    '1411344000:306:11.5',    '1411430400:301:10.6',    '1411516800:298:10.2',    '1411603200:296:11.5',    '1411689600:292:11.8',    '1411776000:289:11.4',    '1411862400:287:10.8',    '1411948800:289:10.9',    '1412035200:291:10.6',    '1412121600:294:10.4',    '1412208000:296:10.1',    '1412294400:300:10.1',    '1412380800:307:11.0',    '1412467200:308:12.0',    '1412553600:314:11.2',    '1412640000:315:11.9',    '1412726400:316:12.1',    '1412812800:319:11.6',    '1412899200:321:11.8',    '1412985600:320:10.8',    '1413072000:317:10.7',    '1413158400:322:11.2',    '1413244800:321:11.2',    '1413331200:321:11.3',    '1413417600:324:12.3',    '1413504000:329:11.5',    '1413590400:342:11.6',    '1413676800:338:11.2',    '1413763200:333:10.9',    '1413849600:344:10.2',    '1413936000:343:10.5',    '1414022400:353:10.0',    '1414108800:357:9.4',    '1414195200:359:9.9',    '1414281600:355:10.1',    '1414368000:347:11.1',    '1414454400:349:11.0',    '1414540800:347:11.7',    '1414627200:354:13.4',    '1414713600:360:13.6',    '1414800000:366:15.3',    '1414886400:369:17.7',    '1414972800:365:18.1',    '1415059200:349:19.6',    '1415145600:339:19.0',    '1415232000:332:18.5',    '1415318400:330:18.6',    '1415404800:326:18.1',    '1415491200:327:16.2',    '1415577600:332:14.2',    '1415664000:338:12.4',    '1415750400:343:13.0',    '1415836800:345:12.9',    '1415923200:350:13.4',    '1416009600:346:12.7',    '1416096000:347:11.8',    '1416182400:347:12.2',    '1416268800:351:12.6',    '1416355200:355:12.9',    '1416441600:358:12.2',    '1416528000:367:11.8',    '1416614400:366:11.9',    '1416700800:379:11.6',    '1416787200:386:11.8',    '1416873600:393:12.8',    '1416960000:387:12.0',    '1417046400:389:12.9',    '1417132800:389:12.4',    '1417219200:396:12.0',    '1417305600:392:13.3',    '1417392000:387:13.3',    '1417478400:378:12.3',    '1417564800:377:13.2',    '1417651200:375:12.0',    '1417737600:378:12.3',    '1417824000:378:11.9',    '1417910400:374:12.6',    '1417996800:370:12.9',    '1418083200:366:13.3',    '1418169600:359:12.5',    '1418256000:361:12.7',    '1418342400:363:13.5',    '1418428800:358:13.9',    '1418515200:366:12.8',    '1418601600:362:12.3',    '1418688000:358:11.6',    '1418774400:355:11.5',    '1418860800:351:12.3',    '1418947200:353:11.3',    '1419033600:354:10.9',    '1419120000:350:10.9',    '1419206400:347:11.9',    '1419292800:350:11.9',    '1419379200:359:12.3',    '1419465600:359:13.0',    '1419552000:362:13.5',    '1419638400:356:14.2',    '1419724800:356:13.3',    '1419811200:350:12.8',    '1419897600:357:14.0',    '1419984000:360:14.9',    '1420070400:361:14.4',    '1420156800:360:13.9',    '1420243200:362:14.6',    '1420329600:373:15.5',    '1420416000:380:16.8',    '1420502400:383:16.2',    '1420588800:389:15.2',    '1420675200:394:15.6',    '1420761600:397:14.8',    '1420848000:399:14.6',    '1420934400:402:14.4',    '1421020800:404:13.6',    '1421107200:392:13.8',    '1421193600:379:14.9',    '1421280000:363:17.2',    '1421366400:363:18.0',    '1421452800:367:20.7',    '1421539200:369:22.7',    '1421625600:371:25.3',    '1421712000:364:27.3',    '1421798400:356:27.6',    '1421884800:351:26.2',    '1421971200:347:26.3',    '1422057600:343:26.4',    '1422144000:339:26.3',    '1422230400:340:26.8',    '1422316800:347:25.7',    '1422403200:350:25.0',    '1422489600:343:26.8',    '1422576000:333:25.8',    '1422662400:319:26.9',    '1422748800:307:26.1',    '1422835200:294:24.3',    '1422921600:283:25.0',    '1423008000:279:25.6',    '1423094400:281:23.7',    '1423180800:278:26.6',    '1423267200:276:23.1',    '1423353600:274:23.9',    '1423440000:268:23.6',    '1423526400:266:24.6',    '1423612800:262:24.2',    '1423699200:263:23.9',    '1423785600:266:21.6',    '1423872000:266:24.2',    '1423958400:263:24.1',    '1424044800:260:26.1',    '1424131200:265:26.6',    '1424217600:270:26.5',    '1424304000:274:28.7',    '1424390400:272:31.6',    '1424476800:272:35.9',    '1424563200:270:36.5',    '1424649600:261:36.8',    '1424736000:250:37.6',    '1424822400:247:37.0',    '1424908800:236:36.5',    '1424995200:226:33.8',    '1425081600:225:29.7',    '1425168000:218:29.5',    '1425254400:216:29.1',    '1425340800:217:26.4',    '1425427200:221:27.9',    '1425513600:221:26.2',    '1425600000:221:26.8',    '1425686400:217:26.2',    '1425772800:212:25.0',    '1425859200:209:23.8',    '1425945600:210:23.4',    '1426032000:217:22.8',    '1426118400:227:22.1',    '1426204800:231:20.7',    '1426291200:230:20.8',    '1426377600:223:23.4',    '1426464000:216:22.5',    '1426550400:211:22.9',    '1426636800:214:23.8',    '1426723200:214:24.6',    '1426809600:217:25.8',    '1426896000:218:23.4',    '1426982400:219:24.3',    '1427068800:218:24.1',    '1427155200:219:25.1',    '1427241600:216:22.5',    '1427328000:217:23.2',    '1427414400:218:22.4',    '1427500800:214:25.1',    '1427587200:219:24.0',    '1427673600:225:22.9',    '1427760000:223:23.5',    '1427846400:225:25.1',    '1427932800:230:23.3',    '1428019200:228:25.2',    '1428105600:229:23.5',    '1428192000:232:22.7',    '1428278400:232:26.6',    '1428364800:231:25.4',    '1428451200:229:24.0',    '1428537600:225:25.5',    '1428624000:218:25.2',    '1428710400:220:27.5',    '1428796800:221:29.4',    '1428883200:225:24.8',    '1428969600:228:24.7',    '1429056000:228:26.9',    '1429142400:227:26.4',    '1429228800:222:24.6',    '1429315200:225:23.9',    '1429401600:229:21.4',    '1429488000:238:21.6',    '1429574400:248:21.1',    '1429660800:253:20.7',    '1429747200:262:21.7',    '1429833600:268:22.3',    '1429920000:275:20.9',    '1430006400:268:23.1',    '1430092800:256:23.3',    '1430179200:245:24.2',    '1430265600:234:22.8',    '1430352000:232:24.7',    '1430438400:229:22.4',    '1430524800:225:24.6',    '1430611200:223:22.0',    '1430697600:225:21.6',    '1430784000:223:22.2',    '1430870400:219:22.7',    '1430956800:215:19.1',    '1431043200:219:21.6',    '1431129600:224:18.9',    '1431216000:231:19.5',    '1431302400:229:21.6',    '1431388800:224:21.2',    '1431475200:223:21.5',    '1431561600:225:21.3',    '1431648000:217:20.5',    '1431734400:209:22.3',    '1431820800:199:23.5',    '1431907200:189:27.1',    '1431993600:182:27.2',    '1432080000:181:28.6',    '1432166400:189:30.1',    '1432252800:193:31.3',    '1432339200:193:29.4',    '1432425600:192:29.8',    '1432512000:192:24.7',    '1432598400:185:26.8',    '1432684800:185:24.6',    '1432771200:186:25.8',    '1432857600:188:23.2',    '1432944000:189:25.6',    '1433030400:187:24.1',    '1433116800:186:24.4',    '1433203200:185:23.4',    '1433289600:185:22.7',    '1433376000:182:21.5',    '1433462400:178:22.7',    '1433548800:178:21.0',    '1433635200:182:19.9',    '1433721600:182:20.1',    '1433808000:183:20.0',    '1433894400:183:19.4',    '1433980800:183:20.1',    '1434067200:185:20.2',    '1434153600:185:19.0',    '1434240000:185:20.7',    '1434326400:186:21.4',    '1434412800:185:20.3',    '1434499200:188:21.5',    '1434585600:189:20.2',    '1434672000:188:20.2',    '1434758400:188:22.4',    '1434844800:189:22.3',    '1434931200:191:20.1',    '1435017600:191:21.6',    '1435104000:194:21.4',    '1435190400:197:20.8',    '1435276800:199:21.4',    '1435363200:196:19.0',    '1435449600:194:16.9',    '1435536000:193:18.2',    '1435622400:195:17.6',    '1435708800:195:17.3',    '1435795200:197:19.9',    '1435881600:201:17.5',    '1435968000:201:20.9',    '1436054400:201:21.7',    '1436140800:200:22.5',    '1436227200:201:21.5',    '1436313600:200:21.5',    '1436400000:200:20.6',    '1436486400:199:22.8',    '1436572800:199:19.8',    '1436659200:198:20.1',    '1436745600:200:20.0',    '1436832000:203:19.5',    '1436918400:206:21.3',    '1437004800:211:20.4',    '1437091200:215:21.8',    '1437177600:220:21.7',    '1437264000:222:21.9',    '1437350400:229:21.4',    '1437436800:232:21.4',    '1437523200:230:21.7',    '1437609600:229:22.0',    '1437696000:232:19.5',    '1437782400:235:20.2',    '1437868800:237:21.5',    '1437955200:235:21.9',    '1438041600:234:22.3',    '1438128000:234:18.2',    '1438214400:234:19.0',    '1438300800:234:18.3',    '1438387200:229:17.6',    '1438473600:224:18.0',    '1438560000:219:13.8',    '1438646400:215:14.0',    '1438732800:215:13.2',    '1438819200:212:14.8',    '1438905600:210:17.8',    '1438992000:209:16.4',    '1439078400:207:16.8',    '1439164800:208:18.2',    '1439251200:208:16.4',    '1439337600:207:18.6',    '1439424000:206:17.5',    '1439510400:203:18.1',    '1439596800:203:18.7',    '1439683200:204:16.4',    '1439856000:212:20.2',    '1439942400:209:22.1',    '1440115200:203:21.9',    '1440201600:202:20.5',    '1440288000:201:22.1',    '1440374400:203:14.4',    '1440460800:204:17.1',    '1440547200:204:14.9',    '1440633600:205:15.6',    '1440720000:201:16.2',    '1440806400:199:15.8',    '1440892800:198:15.2',    '1440979200:195:18.9',    '1441065600:192:17.4',    '1441152000:192:18.1',    '1441238400:190:18.5',    '1441324800:185:18.0',    '1441411200:182:19.1',    '1441497600:180:20.8',    '1441670400:176:19.2',    '1441756800:182:21.7',    '1441843200:182:20.2',    '1441843200:188:18.5',    '1441929600:189:19.8',    '1442016000:191:18.5',    '1442102400:191:17.6',    '1442188800:193:12.1',    '1442275200:195:11.5',    '1442361600:192:13.4',    '1442448000:188:16.1',    '1442534400:185:15.5',    '1442620800:182:16.7',    '1442707200:182:16.1',    '1442793600:184:19.0',    '1442880000:186:16.2',    '1442966400:188:16.3',    '1443052800:191:15.5',    '1443139200:188:17.7',    '1443225600:184:19.4',    '1443312000:178:23.2',    '1443398400:172:27.8',    '1443484800:168:28.3',    '1443571200:168:28.5',    '1443657600:171:28.7',    '1443744000:171:26.9',    '1443830400:177:25.8',    '1443916800:179:19.9',    '1444176000:182:16.2',    '1444348800:184:12.7',    '1444521600:185:17.9',    '1444608000:183:18.4',    '1444694400:182:18.3',    '1444780800:179:16.9',    '1444867200:175:17.8',    '1444953600:173:17.5',    '1445040000:174:17.6',    '1445126400:172:17.8',    '1445212800:172:19.1',    '1445299200:174:18.5',    '1445472000:177:17.0',    '1445558400:175:17.8',    '1445644800:172:17.9',    '1445731200:172:17.1',    '1445817600:170:15.9',    '1445904000:170:16.5',    '1445990400:168:17.0' }