Module:Exchange/Pure essence/Data

return { '1211241600:167',   '1211328000:167',    '1211414400:170',    '1211500800:170',    '1211587200:170',    '1211673600:170',    '1211760000:168',    '1211846400:168',    '1211932800:166',    '1212019200:166',    '1212105600:163',    '1212192000:163',    '1212278400:162',    '1212364800:161',    '1212451200:161',    '1212537600:162',    '1212624000:163',    '1212710400:163',    '1212796800:162',    '1212883200:160',    '1212969600:156',    '1213056000:156',    '1213142400:155',    '1213228800:153',    '1213315200:152',    '1213401600:151',    '1213488000:153',    '1213574400:153',    '1213660800:157',    '1213747200:162',    '1213833600:164',    '1213920000:163',    '1214006400:163',    '1214092800:161',    '1214179200:157',    '1214265600:157',    '1214352000:156',    '1214438400:156',    '1214524800:156',    '1214611200:157',    '1214697600:158',    '1214784000:160',    '1214870400:160',    '1214956800:159',    '1215043200:159',    '1215129600:158',    '1215216000:157',    '1215302400:155',    '1215388800:154',    '1215475200:153',    '1215561600:153',    '1215648000:153',    '1215734400:153',    '1215820800:152',    '1215907200:151',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:149',    '1216598400:148',    '1216684800:147',    '1216771200:147',    '1216857600:146',    '1216944000:146',    '1217030400:146',    '1217116800:146',    '1217203200:147',    '1217289600:147',    '1217376000:147',    '1217462400:147',    '1217548800:147',    '1217635200:147',    '1217721600:148',    '1217808000:149',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:151',    '1218240000:151',    '1218326400:151',    '1218412800:152',    '1218499200:155',    '1218585600:157',    '1218672000:157',    '1218758400:154',    '1218844800:147',    '1218931200:140',    '1219017600:132',    '1219104000:136',    '1219190400:142',    '1219276800:142',    '1219363200:146',    '1219449600:144',    '1219536000:144',    '1219622400:141',    '1219708800:138',    '1219795200:136',    '1219881600:137',    '1219968000:138',    '1220054400:137',    '1220140800:135',    '1220227200:135',    '1220313600:134',    '1220400000:133',    '1220486400:132',    '1220572800:132',    '1220659200:132',    '1220745600:132',    '1220832000:134',    '1220918400:134',    '1221004800:136',    '1221091200:137',    '1221177600:139',    '1221264000:141',    '1221350400:144',    '1221436800:145',    '1221523200:145',    '1221609600:146',    '1221696000:146',    '1221782400:146',    '1221868800:144',    '1221955200:144',    '1222041600:141',    '1222128000:141',    '1222214400:142',    '1222300800:143',    '1222387200:144',    '1222473600:145',    '1222560000:145',    '1222646400:147',    '1222732800:149',    '1222819200:153',    '1222905600:157',    '1222992000:160',    '1223078400:159',    '1223164800:159',    '1223251200:156',    '1223337600:155',    '1223424000:155',    '1223510400:155',    '1223596800:156',    '1223683200:157',    '1223769600:159',    '1223856000:159',    '1223942400:161',    '1224028800:164',    '1224115200:164',    '1224201600:163',    '1224288000:157',    '1224374400:154',    '1224460800:154',    '1224547200:153',    '1224633600:153',    '1224720000:157',    '1224806400:157',    '1224892800:159',    '1224979200:159',    '1225065600:159',    '1225152000:160',    '1225238400:161',    '1225324800:161',    '1225411200:161',    '1225497600:161',    '1225584000:159',    '1225670400:160',    '1225756800:160',    '1225843200:160',    '1225929600:159',    '1226016000:157',    '1226102400:155',    '1226188800:154',    '1226275200:153',    '1226361600:153',    '1226448000:153',    '1226534400:154',    '1226620800:155',    '1226707200:155',    '1226793600:154',    '1226880000:154',    '1226966400:154',    '1227052800:154',    '1227139200:154',    '1227225600:153',    '1227312000:153',    '1227398400:152',    '1227484800:150',    '1227571200:149',    '1227657600:149',    '1227744000:146',    '1227830400:138',    '1227916800:138',    '1228003200:136',    '1228089600:137',    '1228176000:144',    '1228262400:144',    '1228348800:146',    '1228435200:146',    '1228521600:142',    '1228608000:139',    '1228694400:138',    '1228780800:138',    '1228867200:140',    '1228953600:142',    '1229040000:142',    '1229126400:141',    '1229212800:139',    '1229299200:139',    '1229385600:140',    '1229472000:142',    '1229558400:144',    '1229644800:144',    '1229731200:144',    '1229817600:144',    '1229904000:141',    '1229990400:139',    '1230076800:139',    '1230163200:139',    '1230249600:139',    '1230336000:139',    '1230422400:140',    '1230508800:140',    '1230595200:140',    '1230681600:140',    '1230768000:140',    '1230854400:139',    '1230940800:139',    '1231027200:139',    '1231113600:139',    '1231200000:139',    '1231286400:139',    '1231372800:139',    '1231459200:139',    '1231545600:138',    '1231632000:138',    '1231718400:137',    '1231804800:137',    '1231891200:137',    '1231977600:137',    '1232064000:137',    '1232150400:137',    '1232236800:137',    '1232323200:137',    '1232409600:136',    '1232496000:136',    '1232582400:136',    '1232668800:136',    '1232755200:136',    '1232841600:135',    '1232928000:135',    '1233014400:135',    '1233100800:135',    '1233187200:135',    '1233273600:136',    '1233360000:137',    '1233446400:138',    '1233532800:138',    '1233619200:138',    '1233705600:138',    '1233792000:138',    '1233878400:138',    '1233964800:137',    '1234051200:137',    '1234137600:137',    '1234224000:136',    '1234310400:135',    '1234396800:135',    '1234483200:134',    '1234569600:133',    '1234656000:132',    '1234742400:134',    '1234828800:134',    '1234915200:134',    '1235001600:134',    '1235088000:134',    '1235174400:132',    '1235260800:132',    '1235347200:132',    '1235433600:132',    '1235520000:132',    '1235606400:132',    '1235692800:132',    '1235779200:132',    '1235865600:131',    '1235952000:131',    '1236038400:131',    '1236124800:131',    '1236211200:131',    '1236297600:132',    '1236384000:132',    '1236470400:132',    '1236556800:132',    '1236643200:131',    '1236729600:131',    '1236816000:130',    '1236902400:127',    '1236988800:127',    '1237075200:125',    '1237161600:123',    '1237248000:122',    '1237334400:121',    '1237420800:123',    '1237507200:125',    '1237593600:126',    '1237680000:127',    '1237766400:128',    '1237852800:128',    '1237939200:128',    '1238025600:127',    '1238112000:124',    '1238198400:124',    '1238284800:123',    '1238371200:123',    '1238457600:123',    '1238544000:124',    '1238630400:125',    '1238716800:125',    '1238803200:127',    '1238889600:131',    '1238976000:135',    '1239062400:136',    '1239148800:137',    '1239235200:137',    '1239321600:136',    '1239408000:133',    '1239494400:129',    '1239580800:127',    '1239667200:127',    '1239753600:127',    '1239840000:127',    '1239926400:127',    '1240012800:127',    '1240099200:127',    '1240185600:127',    '1240272000:127',    '1240358400:127',    '1240444800:127',    '1240531200:126',    '1240617600:125',    '1240704000:124',    '1240790400:124',    '1240876800:124',    '1240963200:124',    '1241049600:123',    '1241136000:123',    '1241222400:122',    '1241308800:121',    '1241395200:121',    '1241481600:121',    '1241568000:121',    '1241654400:121',    '1241740800:121',    '1241827200:121',    '1241913600:121',    '1242000000:121',    '1242086400:121',    '1242172800:121',    '1242259200:120',    '1242345600:118',    '1242432000:118',    '1242518400:116',    '1242604800:115',    '1242691200:114',    '1242777600:114',    '1242864000:116',    '1242950400:116',    '1243036800:115',    '1243123200:114',    '1243209600:112',    '1243296000:111',    '1243382400:111',    '1243468800:114',    '1243555200:114',    '1243641600:118',    '1243728000:119',    '1243814400:118',    '1243900800:115',    '1243987200:115',    '1244073600:110',    '1244160000:110',    '1244246400:110',    '1244332800:112',    '1244419200:113',    '1244505600:113',    '1244592000:116',    '1244678400:119',    '1244764800:122',    '1244851200:122',    '1244937600:123',    '1245024000:123',    '1245110400:123',    '1245196800:123',    '1245283200:123',    '1245369600:123',    '1245456000:124',    '1245542400:125',    '1245628800:126',    '1245715200:125',    '1245801600:124',    '1245888000:125',    '1245974400:125',    '1246060800:126',    '1246147200:128',    '1246233600:131',    '1246320000:132',    '1246406400:133',    '1246492800:134',    '1246579200:135',    '1246665600:138',    '1246752000:138',    '1246838400:140',    '1246924800:142',    '1247011200:143',    '1247097600:143',    '1247184000:149',    '1247270400:155',    '1247356800:155',    '1247443200:160',    '1247529600:161',    '1247616000:160',    '1247702400:148',    '1247788800:141',    '1247875200:136',    '1247961600:145',    '1248048000:145',    '1248134400:156',    '1248220800:161',    '1248307200:161',    '1248393600:166',    '1248480000:166',    '1248566400:161',    '1248652800:152',    '1248739200:149',    '1248825600:153',    '1248912000:153',    '1248998400:163',    '1249084800:164',    '1249171200:163',    '1249257600:160',    '1249344000:159',    '1249430400:160',    '1249516800:162',    '1249603200:163',    '1249689600:161',    '1249776000:159',    '1249862400:158',    '1249948800:158',    '1250035200:161',    '1250121600:161',    '1250208000:162',    '1250294400:161',    '1250380800:159',    '1250467200:159',    '1250553600:158',    '1250640000:159',    '1250726400:159',    '1250812800:159',    '1250899200:159',    '1250985600:159',    '1251072000:158',    '1251158400:151',    '1251244800:151',    '1251331200:145',    '1251417600:145',    '1251504000:146',    '1251590400:148',    '1251676800:150',    '1251763200:151',    '1251849600:150',    '1251936000:151',    '1252022400:151',    '1252108800:155',    '1252195200:161',    '1252281600:176',    '1252368000:176',    '1252454400:174',    '1252540800:166',    '1252627200:162',    '1252713600:167',    '1252800000:172',    '1252886400:190',    '1252972800:190',    '1253059200:187',    '1253145600:179',    '1253232000:179',    '1253318400:182',    '1253404800:190',    '1253491200:199',    '1253577600:204',    '1253664000:198',    '1253750400:201',    '1253836800:205',    '1253923200:205',    '1254009600:210',    '1254096000:218',    '1254182400:218',    '1254268800:223',    '1254355200:223',    '1254441600:217',    '1254528000:217',    '1254614400:212',    '1254700800:204',    '1254787200:204',    '1254873600:201',    '1254960000:201',    '1255046400:209',    '1255132800:213',    '1255219200:220',    '1255305600:220',    '1255392000:221',    '1255478400:221',    '1255564800:215',    '1255651200:212',    '1255737600:212',    '1255824000:201',    '1255910400:196',    '1255996800:200',    '1256083200:200',    '1256169600:200',    '1256256000:204',    '1256342400:195',    '1256428800:186',    '1256515200:189',    '1256601600:186',    '1256688000:189',    '1256774400:188',    '1256860800:186',    '1256947200:179',    '1257033600:177',    '1257120000:175',    '1257206400:176',    '1257292800:177',    '1257379200:183',    '1257465600:183',    '1257552000:180',    '1257638400:180',    '1257724800:177',    '1257811200:173',    '1257897600:169',    '1257984000:169',    '1258070400:169',    '1258156800:164',    '1258243200:159',    '1258329600:151',    '1258416000:151',    '1258502400:163',    '1258588800:170',    '1258675200:175',    '1258761600:182',    '1258848000:173',    '1258934400:173',    '1259020800:172',    '1259107200:163',    '1259193600:160',    '1259280000:158',    '1259366400:160',    '1259452800:164',    '1259539200:169:150.0',    '1259625600:169:161.4',    '1259712000:169:172.9',    '1259798400:166:184.4',    '1259884800:157:195.8',    '1259971200:157:207.2',    '1260057600:160:218.7',    '1260144000:160:230.2',    '1260230400:160:241.6',    '1260316800:157:253.0',    '1260403200:148:264.5',    '1260489600:148:276.0',    '1260576000:145:287.4',    '1260662400:146:298.8',    '1260748800:152:310.3',    '1260835200:151:306.6',    '1260921600:151:308.1',    '1261008000:152:309.6',    '1261094400:152:311.0',    '1261180800:151:312.5',    '1261267200:148:316.3',    '1261353600:143:320.0',    '1261440000:143:323.8',    '1261526400:142:327.6',    '1261612800:144:331.4',    '1261699200:145:335.1',    '1261785600:148:338.9',    '1261872000:149:342.7',    '1261958400:149:346.4',    '1262044800:147:350.2',    '1262131200:147:354.0',    '1262217600:146:357.8',    '1262304000:144:361.5',    '1262390400:140:365.3',    '1262476800:136:366.7',    '1262563200:135:368.1',    '1262649600:138:369.5',    '1262736000:138:370.9',    '1262822400:141:372.3',    '1262908800:141:373.7',    '1262995200:137:375.1',    '1263081600:135:376.6',    '1263168000:135:378.0',    '1263254400:134:379.4',    '1263340800:134:380.8',    '1263427200:133:382.2',    '1263513600:133:383.6',    '1263600000:131:385.0',    '1263686400:131:386.4',    '1263772800:131:386.4',    '1263859200:130:386.4',    '1263945600:130:386.3',    '1264032000:130:386.3',    '1264118400:127:386.3',    '1264204800:127:386.3',    '1264291200:122:386.3',    '1264377600:122:386.3',    '1264464000:126:386.2',    '1264550400:132:386.2',    '1264636800:135:386.2',    '1264723200:129:386.2',    '1264809600:125:386.2',    '1264896000:123:386.2',    '1264982400:129:386.2',    '1265068800:129:386.1',    '1265155200:136:386.1',    '1265241600:136:386.1',    '1265328000:132:386.6',    '1265414400:126:387.0',    '1265500800:121:387.5',    '1265587200:118:388.0',    '1265673600:118:388.4',    '1265760000:119:388.9',    '1265846400:123:389.3',    '1265932800:123:389.8',    '1266019200:125:390.3',    '1266105600:126:390.7',    '1266192000:126:391.2',    '1266278400:126:391.7',    '1266364800:126:392.1',    '1266451200:122:392.6',    '1266537600:119:393.0',    '1266624000:119:393.5',    '1266710400:117:394.0',    '1266796800:117:394.4',    '1266883200:117:394.9',    '1266969600:117:387.5',    '1267056000:117:380.1',    '1267142400:118:372.6',    '1267228800:123:365.2',    '1267315200:123:357.8',    '1267401600:137:350.4',    '1267488000:137',    '1267574400:139',    '1267660800:125',    '1267747200:125',    '1267833600:119',    '1267920000:121',    '1268006400:122',    '1268092800:124',    '1268179200:125',    '1268265600:121',    '1268352000:121',    '1268438400:117',    '1268524800:119',    '1268611200:122',    '1268697600:122',    '1268784000:123',    '1268870400:123',    '1268956800:124',    '1269043200:124',    '1269129600:126',    '1269216000:130',    '1269302400:132',    '1269388800:132',    '1269475200:132',    '1269561600:133',    '1269648000:133',    '1269734400:134',    '1269820800:135',    '1269907200:136',    '1269993600:137',    '1270080000:139',    '1270166400:141',    '1270252800:141',    '1270339200:139',    '1270425600:136',    '1270512000:136',    '1270598400:136',    '1270684800:139',    '1270771200:143',    '1270857600:143',    '1270944000:143',    '1271030400:143',    '1271116800:136',    '1271203200:136',    '1271289600:133',    '1271376000:133',    '1271462400:133',    '1271548800:139',    '1271635200:141:201.4',    '1271721600:141',    '1271808000:142',    '1271894400:142',    '1271980800:141',    '1272067200:141',    '1272153600:141',    '1272240000:141',    '1272326400:141',    '1272412800:142',    '1272499200:142',    '1272585600:143',    '1272672000:144',    '1272758400:146',    '1272844800:148',    '1272931200:148',    '1273017600:149',    '1273104000:149',    '1273190400:146',    '1273276800:146',    '1273363200:143',    '1273449600:143',    '1273536000:142',    '1273622400:142',    '1273708800:142',    '1273795200:143',    '1273881600:144',    '1273968000:145',    '1274054400:149',    '1274140800:153',    '1274227200:159',    '1274313600:159',    '1274400000:163',    '1274486400:161',    '1274572800:156',    '1274659200:153',    '1274745600:156',    '1274832000:163',    '1274918400:163',    '1275004800:165',    '1275091200:172',    '1275177600:174',    '1275264000:174',    '1275350400:171',    '1275436800:168',    '1275523200:168',    '1275609600:166',    '1275696000:166',    '1275782400:166',    '1275868800:166',    '1275955200:164',    '1276041600:164',    '1276128000:163',    '1276214400:157',    '1276300800:157',    '1276387200:153',    '1276473600:149',    '1276560000:143',    '1276646400:144',    '1276732800:144',    '1276819200:151',    '1276905600:151',    '1276992000:150',    '1277078400:146',    '1277164800:141',    '1277251200:141',    '1277337600:133',    '1277424000:133',    '1277510400:136',    '1277596800:138',    '1277683200:137',    '1277769600:130',    '1277856000:129',    '1277942400:129:480.4',    '1278028800:131:479.5',    '1278115200:133:478.6',    '1278201600:133:477.7',    '1278288000:131:476.8',    '1278374400:131:476.0',    '1278460800:133:475.1',    '1278547200:144:474.2',    '1278633600:145:473.3',    '1278720000:145:472.4',    '1278806400:143:471.5',    '1278892800:138:470.6',    '1278979200:131:469.7',    '1279065600:131:468.8',    '1279152000:137:468.0',    '1279238400:137:467.1',    '1279324800:139:466.2',    '1279411200:136:465.3',    '1279497600:133:464.4',    '1279584000:131:463.5',    '1279670400:131:462.6',    '1279756800:131:461.7',    '1279843200:131:460.9',    '1279929600:131:460.0',    '1280016000:131:459.1',    '1280102400:130:458.2',    '1280188800:131:457.3',    '1280275200:132:456.4',    '1280361600:136:455.5',    '1280448000:136:454.6',    '1280534400:137:453.7',    '1280620800:138:452.9',    '1280707200:138:452.0',    '1280793600:138:451.1',    '1280880000:139:450.2',    '1280966400:129:449.3',    '1281052800:129:446.8',    '1281139200:118:444.3',    '1281225600:118:441.8',    '1281312000:118:439.3',    '1281398400:124:436.8',    '1281484800:133:434.3',    '1281571200:133:431.8',    '1281657600:132:429.3',    '1281744000:128:426.8',    '1281830400:127:424.3',    '1281916800:128:421.8',    '1282003200:129:419.3',    '1282089600:129:416.8',    '1282176000:130:414.3',    '1282262400:130:411.8',    '1282348800:135:409.3',    '1282435200:142:406.8',    '1282521600:150:404.3',    '1282608000:158:401.8',    '1282694400:166:399.3',    '1282780800:164:396.8',    '1282867200:155:394.3',    '1282953600:155:391.8',    '1283040000:147:389.3',    '1283126400:136:386.8',    '1283212800:140:384.3',    '1283299200:146:381.8',    '1283385600:146:379.3',    '1283472000:153:376.8',    '1283558400:154:374.3',    '1283644800:142:371.8',    '1283731200:142:373.0',    '1283817600:151:374.1',    '1283904000:151:375.3',    '1283990400:158:376.4',    '1284076800:164:377.6',    '1284163200:166:378.8',    '1284249600:161:379.9',    '1284336000:159:381.1',    '1284422400:162:382.3',    '1284508800:162:383.4',    '1284595200:164:384.6',    '1284681600:168:385.7',    '1284768000:164:386.9',    '1284854400:164:388.1',    '1284940800:169:389.2',    '1285027200:169:390.4',    '1285113600:167:391.5',    '1285200000:167:392.7',    '1285286400:162:393.9',    '1285372800:155:395.0',    '1285459200:149:396.2',    '1285545600:146:397.4',    '1285632000:146:398.5',    '1285718400:146:399.7',    '1285804800:153:400.8',    '1285891200:153:402.0',    '1285977600:152:404.4',    '1286064000:147:406.9',    '1286150400:146:409.3',    '1286236800:148:411.8',    '1286323200:149:414.2',    '1286409600:151:416.7',    '1286496000:151:419.1',    '1286582400:151:421.6',    '1286668800:147:424.0',    '1286755200:143:426.5',    '1286841600:143:428.9',    '1286928000:143:431.3',    '1287014400:147:433.8',    '1287100800:148:436.2',    '1287187200:148:438.7',    '1287273600:148:441.1',    '1287360000:148:443.6',    '1287446400:149:446.0',    '1287532800:149:448.5',    '1287619200:149:450.9',    '1287705600:149:453.3',    '1287792000:149:455.8',    '1287878400:145:458.2',    '1287964800:143:460.7',    '1288051200:143:463.1',    '1288137600:143:465.6',    '1288224000:141:468.0',    '1288310400:136:470.5',    '1288396800:131:472.9',    '1288483200:127:475.4',    '1288569600:132:477.8',    '1288656000:132:477.9',    '1288742400:135:477.9',    '1288828800:138:478.0',    '1288915200:141:478.1',    '1289001600:141:478.2',    '1289088000:142:478.2',    '1289174400:144:478.3',    '1289260800:145:478.4',    '1289347200:145:478.5',    '1289433600:146:478.5',    '1289520000:147:478.6',    '1289606400:147:478.7',    '1289692800:147:478.8',    '1289779200:146:478.8',    '1289865600:146:478.9',    '1289952000:151:479.0',    '1290038400:154:479.0',    '1290124800:154:479.1',    '1290211200:155:479.2',    '1290297600:150:479.3',    '1290384000:150:479.3',    '1290470400:150:479.4',    '1290556800:149:479.5',    '1290643200:148:479.6',    '1290729600:148:479.6',    '1290816000:146:479.7',    '1290902400:136:467.4',    '1290988800:136:455.1',    '1291075200:135:442.8',    '1291161600:142:430.4',    '1291248000:145:418.1',    '1291334400:145:405.8',    '1291420800:148:393.5',    '1291507200:151:394.2',    '1291593600:159:394.9',    '1291680000:159:395.6',    '1291766400:158:396.4',    '1291852800:156:397.1',    '1291939200:156:397.8',    '1292025600:154:398.5',    '1292112000:150:402.2',    '1292198400:146:406.0',    '1292284800:147:409.7',    '1292371200:155:413.5',    '1292457600:155:417.2',    '1292544000:155:421.0',    '1292630400:155:424.7',    '1292716800:156:431.1',    '1292803200:156:437.6',    '1292889600:159:444.0',    '1292976000:165:450.4',    '1293062400:167:456.9',    '1293148800:169:463.3',    '1293235200:169:469.7',    '1293321600:170:476.2',    '1293408000:169:482.6',    '1293494400:169:484.8',    '1293580800:170:487.0',    '1293667200:171:489.3',    '1293753600:173:491.5',    '1293840000:172:493.7',    '1293926400:173:495.9',    '1294012800:172:498.1',    '1294099200:172:500.3',    '1294185600:167:502.6',    '1294272000:167:504.8',    '1294358400:151:507.0',    '1294444800:151:519.6',    '1294531200:146:532.1',    '1294617600:140:544.7',    '1294704000:140:557.2',    '1294790400:139:569.8',    '1294876800:142:582.4',    '1294963200:145:594.9',    '1295049600:145:607.5',    '1295136000:143:620.1',    '1295222400:132:632.6',    '1295308800:127:645.2',    '1295395200:124:657.7',    '1295481600:124:670.3',    '1295568000:127:686.8',    '1295654400:131:703.3',    '1295740800:131:719.8',    '1295827200:123:736.2',    '1295913600:123:752.7',    '1296000000:119:769.2',    '1296086400:111:785.7',    '1296172800:111:802.2',    '1296259200:100:818.7',    '1296345600:100:835.2',    '1296432000:98:851.6',    '1296518400:98:868.1',    '1296604800:99:884.6',    '1296691200:89:901.1',    '1296777600:84:917.6',    '1296864000:80:934.1',    '1296950400:83:950.5',    '1297036800:88:967.0',    '1297123200:93:983.5',    '1297209600:98:1000.0',    '1297296000:103:1025.0',    '1297382400:109:1050.0',    '1297468800:109:1075.0',    '1297555200:112:1100.0',    '1297641600:106:1125.0',    '1297728000:103:1150.0',    '1297814400:98:1175.0',    '1297900800:96:1200.0',    '1297987200:94:1225.0',    '1298073600:93:1250.0',    '1298160000:93:1275.0',    '1298246400:94:1300.0',    '1298332800:93:1300.0',    '1298419200:95:1200.0',    '1298505600:97:1250.0',    '1298592000:97:1300.0',    '1298678400:107:1300.0',    '1298764800:109:1200.0',    '1298851200:113:1200.0',    '1298937600:117:1200.0',    '1299024000:117:1300.0',    '1299110400:114:1200.0',    '1299196800:114:1150.0',    '1299283200:114:1100.0',    '1299369600:115:1050.0',    '1299456000:115:1000.0',    '1299542400:117:1100.0',    '1299628800:119:1100.0',    '1299715200:123:1000.0',    '1299801600:125:1100.0',    '1299888000:125:1000.0',    '1299974400:121:1100.0',    '1300060800:119:1100.0',    '1300147200:117:1000.0',    '1300233600:117:1100.0',    '1300320000:117:1100.0',    '1300406400:115:1100.0',    '1300492800:113:1100.0',    '1300579200:113:1200.0',    '1300665600:109:1200.0',    '1300752000:103:1100.0',    '1300838400:103:1200.0',    '1300924800:103:1200.0',    '1301011200:99:1200.0',    '1301097600:99:1250.0',    '1301184000:96:1300.0',    '1301270400:92:1400.0',    '1301356800:92:1400.0',    '1301443200:94:1300.0',    '1301529600:94:1300.0',    '1301616000:93:1350.0',    '1301702400:93:1400.0',    '1301788800:91:1200.0',    '1301875200:88:1250.0',    '1301961600:87:1300.0',    '1302048000:92:1200.0',    '1302134400:97:1200.0',    '1302220800:97:1100.0',    '1302307200:108:916.6',    '1302393600:114:884.1',    '1302480000:120:740.1',    '1302566400:126:687.5',    '1302652800:126:664.5',    '1302739200:139:641.5',    '1302825600:146:618.5',    '1302912000:153:595.5',    '1302998400:157:572.5',    '1303084800:157:589.3',    '1303171200:157:612.5',    '1303257600:163:613.7',    '1303344000:163:632.2',    '1303430400:181:650.8',    '1303516800:180:676.1',    '1303603200:180:701.4',    '1303689600:162:711.3',    '1303776000:153:721.1',    '1303862400:145:731.0',    '1303948800:138:773.8',    '1304035200:136:816.6',    '1304121600:133:852.2',    '1304208000:133:887.8',    '1304294400:130:923.4',    '1304380800:132:936.2',    '1304467200:132:949.1',    '1304553600:132:944.0',    '1304640000:134:938.9',    '1304726400:131:933.8',    '1304812800:128:928.7',    '1304899200:128:923.6',    '1304985600:119:982.4',    '1305072000:119:1041.2',    '1305158400:119:1100.0',    '1305244800:112:1100.0',    '1305331200:109:1100.0',    '1305417600:103:1100.0',    '1305504000:103:1200.0',    '1305590400:108:1100.0',    '1305676800:113:1000.0',    '1305763200:111:954.7',    '1305849600:109:909.3',    '1305936000:104:864.0',    '1306022400:98:861.2',    '1306108800:95:877.6',    '1306195200:96:894.0',    '1306281600:96:893.4',    '1306368000:92:972.3',    '1306454400:92:983.9',    '1306540800:86:995.5',    '1306627200:86:983.9',    '1306713600:86:972.3',    '1306800000:91:975.2',    '1306886400:96:978.0',    '1306972800:101:895.6',    '1307059200:102:903.6',    '1307145600:102:925.7',    '1307232000:98:947.8',    '1307318400:90:919.4',    '1307404800:88:891.1',    '1307491200:87:911.5',    '1307577600:85:930.2',    '1307664000:85:921.7',    '1307750400:89:913.2',    '1307836800:90:952.4',    '1307923200:90:972.1',    '1308009600:88:947.3',    '1308096000:87:922.6',    '1308182400:86:897.8',    '1308268800:86:948.9',    '1308355200:81:1000.0',    '1308441600:81:957.9',    '1308528000:77:1000.0',    '1308614400:75:1000.0',    '1308700800:75:1200.0',    '1308787200:77:1400.0',    '1308873600:80:1350.0',    '1308960000:82:1300.0',    '1309046400:84:1250.0',    '1309132800:85:1200.0',    '1309219200:86:1200.0',    '1309305600:86:1300.0',    '1309392000:85:1123.4',    '1309478400:82:946.7',    '1309564800:82:961.8',    '1309651200:82:976.9',    '1309737600:83:976.0',    '1309824000:83:925.2',    '1309910400:84:874.5',    '1309996800:93:889.1',    '1310083200:93:903.7',    '1310169600:94:949.8',    '1310256000:94:854.8',    '1310342400:94:824.4',    '1310428800:93:882.9',    '1310515200:93:941.5',    '1310601600:94:1000.0',    '1310688000:95:1000.0',    '1310774400:98:955.9',    '1310860800:102:973.9',    '1310947200:101:955.9',    '1311033600:101:938.0',    '1311120000:103:920.0',    '1311206400:109:773.1',    '1311292800:105:742.6',    '1311379200:111:712.1',    '1311465600:111:743.3',    '1311552000:113:706.3',    '1311638400:114:665.0',    '1311724800:114:661.1',    '1311811200:113:657.2',    '1311897600:110:653.3',    '1311984000:110:641.7',    '1312070400:112:698.8',    '1312156800:118:681.2',    '1312243200:120:640.7',    '1312329600:120:686.8',    '1312416000:125:654.8',    '1312502400:125:689.6',    '1312588800:126:724.4',    '1312675200:128:706.5',    '1312761600:128:701.6',    '1312848000:127:696.8',    '1312934400:126:726.2',    '1313020800:126:751.7',    '1313107200:126:710.0',    '1313193600:129:668.2',    '1313280000:131:746.6',    '1313366400:132:734.7',    '1313452800:132:722.8',    '1313539200:133:676.8',    '1313625600:134:630.8',    '1313712000:134:629.2',    '1313798400:134:700.7',    '1313884800:128:707.7',    '1313971200:125:714.7',    '1314057600:122:715.7',    '1314144000:122:716.6',    '1314230400:114:772.3',    '1314316800:115:828.0',    '1314403200:124:858.4',    '1314489600:111:888.9',    '1314576000:111:919.3',    '1314662400:110:846.1',    '1314748800:110:772.9',    '1314835200:112:829.0',    '1314921600:116:885.0',    '1315008000:116:775.1',    '1315094400:118:775.8',    '1315180800:118:776.6',    '1315267200:118:777.3',    '1315353600:115:847.0',    '1315440000:115:837.0',    '1315526400:112:827.0',    '1315612800:108:938.6',    '1315699200:103:909.4',    '1315785600:98:930.0',    '1315872000:96:940.8',    '1315958400:95:951.6',    '1316044800:95:1000.0',    '1316131200:93:949.0',    '1316217600:93:898.0',    '1316304000:92:921.8',    '1316390400:92:933.3',    '1316476800:94:973.0',    '1316563200:94:896.8',    '1316649600:97:953.1',    '1316736000:99:921.2',    '1316822400:99:937.0',    '1316908800:97:952.7',    '1316995200:96:918.4',    '1317081600:93:959.2',    '1317168000:93:1000.0',    '1317254400:90:1050.0',    '1317340800:89:1100.0',    '1317427200:87:1000.0',    '1317513600:87:1050.0',    '1317600000:85:1100.0',    '1317686400:85:1100.0',    '1317772800:83:1100.0',    '1317859200:82:1100.0',    '1317945600:79:1200.0',    '1318032000:77:1150.0',    '1318118400:76:1100.0',    '1318204800:76:1200.0',    '1318291200:73:1300.0',    '1318377600:73:1200.0',    '1318464000:73:1100.0',    '1318550400:78:1000.0',    '1318636800:78:994.9',    '1318723200:77:1100.0',    '1318809600:76:1031.0',    '1318896000:76:962.0',    '1318982400:77:1100.0',    '1319068800:80:1000.0',    '1319155200:80:1100.0',    '1319241600:80:1200.0',    '1319328000:80:1150.0',    '1319414400:88:1100.0',    '1319500800:92:1300.0',    '1319587200:92:1266.7',    '1319673600:89:1233.3',    '1319760000:84:1200.0',    '1319846400:84:934.8',    '1319932800:75:781.4',    '1320019200:75:641.1',    '1320105600:73:500.8',    '1320192000:73:447.5',    '1320278400:76:437.4',    '1320364800:80:427.4',    '1320451200:83:429.0',    '1320537600:78:415.6',    '1320624000:76:389.4',    '1320710400:76:363.2',    '1320796800:79:331.6',    '1320883200:79:333.1',    '1320969600:82:347.5',    '1321056000:83:361.8',    '1321142400:77:315.1',    '1321228800:77:315.6',    '1321315200:79:316.1',    '1321401600:81:328.5',    '1321488000:81:340.9',    '1321574400:81:312.0',    '1321660800:82:277.4',    '1321747200:82:309.1',    '1321833600:83:307.7',    '1321920000:83:304.7',    '1322006400:86:301.8',    '1322092800:88:298.8',    '1322179200:92:317.2',    '1322265600:96:335.6',    '1322352000:96:342.9',    '1322438400:97:350.2',    '1322524800:96:357.6',    '1322611200:92:364.9',    '1322697600:87:372.2',    '1322784000:85:412.2',    '1322870400:85:398.2',    '1322956800:87:384.2',    '1323043200:87:370.2',    '1323129600:89:356.2',    '1323216000:91:342.2',    '1323302400:93:328.2',    '1323388800:92:323.2',    '1323475200:93:318.1',    '1323561600:94:313.1',    '1323648000:95:327.5',    '1323734400:96:334.6',    '1323820800:98:341.6',    '1323907200:99:351.3',    '1323993600:101:354.2',    '1324080000:101:343.6',    '1324166400:102:333.1',    '1324252800:104:333.4',    '1324339200:102:352.7',    '1324425600:98:377.0',    '1324512000:96:401.4',    '1324598400:95:397.1',    '1324684800:91:392.9',    '1324771200:90:388.6',    '1324857600:94:409.3',    '1324944000:97:402.3',    '1325030400:98:395.4',    '1325116800:99:388.4',    '1325203200:100:381.5',    '1325289600:99:374.5',    '1325376000:99:333.7',    '1325462400:99:351.4',    '1325548800:98:369.1',    '1325635200:100:354.2',    '1325721600:101:339.2',    '1325808000:100:341.4',    '1325894400:100:343.5',    '1325980800:99:303.2',    '1326067200:99:262.8',    '1326153600:99:269.8',    '1326240000:99:273.4',    '1326326400:99:276.9',    '1326412800:98:246.6',    '1326499200:98:271.4',    '1326585600:99:305.9',    '1326672000:100:340.4',    '1326758400:100:333.4',    '1326844800:100:326.3',    '1326931200:102:319.3',    '1327017600:104:316.7',    '1327104000:108:314.0',    '1327190400:109:311.4',    '1327276800:111:308.4',    '1327363200:114:305.5',    '1327449600:116:322.0',    '1327536000:118:338.6',    '1327622400:118:354.0',    '1327708800:115:369.4',    '1327795200:111:364.4',    '1327881600:109:359.4',    '1327968000:111:354.5',    '1328054400:111:349.5',    '1328140800:116:352.0',    '1328227200:117:354.4',    '1328313600:119:339.8',    '1328400000:121:325.2',    '1328486400:123:320.8',    '1328572800:123:316.3',    '1328659200:123:310.6',    '1328745600:122:304.8',    '1328832000:124:299.1',    '1328918400:127:293.4',    '1329004800:125:307.6',    '1329091200:119:321.9',    '1329177600:113:336.1',    '1329264000:109:330.7',    '1329350400:114:325.4',    '1329436800:119:320.0',    '1329523200:124:309.1',    '1329609600:113:339.8',    '1329696000:116:333.8',    '1329782400:121:327.9',    '1329868800:128:321.9',    '1329955200:131:322.2',    '1330041600:131:322.4',    '1330128000:129:322.7',    '1330214400:133:326.4',    '1330300800:132:344.3',    '1330387200:131:340.8',    '1330473600:126:337.4',    '1330560000:125:349.8',    '1330646400:125:340.3',    '1330732800:132:335.0',    '1330819200:134:351.8',    '1330905600:133:373.1',    '1330992000:131:369.6',    '1331078400:132:366.2',    '1331164800:132:359.7',    '1331251200:132:353.2',    '1331337600:134:345.0',    '1331424000:138:336.8',    '1331510400:140:347.7',    '1331596800:146:358.6',    '1331683200:147:340.4',    '1331769600:145:368.8',    '1331856000:143:397.3',    '1331942400:145:373.3',    '1332028800:142:421.7',    '1332115200:138:418.1',    '1332201600:137:414.5',    '1332288000:140:421.6',    '1332374400:145:418.4',    '1332460800:151:380.1',    '1332547200:156:364.0',    '1332633600:162:348.0',    '1332720000:167:331.9',    '1332806400:173:315.8',    '1332892800:179:299.8',    '1332979200:184:283.7',    '1333065600:182:267.6',    '1333152000:174:251.6',    '1333238400:165:235.5',    '1333324800:156:273.5',    '1333411200:148:281.6',    '1333497600:140:289.7',    '1333584000:134:297.8',    '1333670400:132:308.6',    '1333756800:129:319.5',    '1333843200:127:330.3',    '1333929600:124:341.1',    '1334016000:123:318.6',    '1334102400:129:323.2',    '1334188800:132:327.7',    '1334275200:137:316.4',    '1334361600:143:305.1',    '1334448000:147:269.0',    '1334534400:143:270.1',    '1334620800:139:271.2',    '1334707200:134:272.3',    '1334793600:138:247.6',    '1334880000:140:259.6',    '1334966400:137:271.6',    '1335052800:134:292.4',    '1335139200:133:294.0',    '1335225600:131:283.6',    '1335312000:132:273.1',    '1335398400:135:272.9',    '1335484800:132:272.7',    '1335571200:133:272.5',    '1335657600:134:272.9',    '1335744000:132:273.4',    '1335830400:126:273.8',    '1335916800:119:287.4',    '1336003200:113:289.1',    '1336089600:107:282.7',    '1336176000:101:287.6',    '1336262400:95:292.5',    '1336348800:92:286.4',    '1336435200:92:280.3',    '1336521600:94:279.8',    '1336608000:99:279.2',    '1336694400:102:283.8',    '1336780800:108:270.4',    '1336867200:111:257.0',    '1336953600:114:250.9',    '1337040000:114:244.7',    '1337126400:114:238.6',    '1337212800:117:251.1',    '1337299200:122:263.6',    '1337385600:129:271.7',    '1337472000:128:279.8',    '1337558400:121:264.8',    '1337644800:114:249.8',    '1337731200:109:244.7',    '1337817600:110:239.5',    '1337904000:114:234.4',    '1337990400:112:241.7',    '1338076800:110:233.0',    '1338163200:108:230.4',    '1338249600:111:243.0',    '1338336000:114:255.6',    '1338422400:116:241.5',    '1338508800:114:269.6',    '1338595200:110:247.2',    '1338681600:106:252.9',    '1338768000:102:258.6',    '1338854400:101:270.1',    '1338940800:102:281.6',    '1339027200:101:271.0',    '1339113600:105:275.1',    '1339200000:105:279.2',    '1339286400:107:280.4',    '1339372800:105:281.7',    '1339459200:101:274.9',    '1339545600:99:279.6',    '1339632000:95:284.4',    '1339718400:99:271.4',    '1339804800:98:258.4',    '1339891200:98:265.2',    '1339977600:95:272.1',    '1340064000:92:271.8',    '1340150400:90:271.5',    '1340236800:88:286.7',    '1340323200:87:297.0',    '1340409600:87:307.4',    '1340496000:85:322.8',    '1340582400:86:338.1',    '1340668800:90:331.4',    '1340755200:89:324.8',    '1340841600:87:318.1',    '1340928000:85:311.5',    '1341014400:83:304.8',    '1341100800:82:308.4',    '1341187200:81:312.0',    '1341273600:82:315.5',    '1341360000:83:319.1',    '1341446400:81:320.2',    '1341532800:84:321.2',    '1341619200:85:322.3',    '1341705600:82:321.1',    '1341792000:79:320.0',    '1341878400:80:318.8',    '1341964800:83:323.1',    '1342051200:82:327.5',    '1342137600:82:331.8',    '1342224000:81:315.7',    '1342310400:81:294.4',    '1342396800:82:290.2',    '1342483200:84:286.1',    '1342569600:84:282.0',    '1342656000:84:277.8',    '1342742400:84:301.9',    '1342828800:84:307.4',    '1342915200:84:312.8',    '1343001600:85:327.0',    '1343088000:84:341.3',    '1343174400:85:339.2',    '1343260800:86:337.0',    '1343347200:87:334.9',    '1343433600:88:300.2',    '1343520000:91:314.1',    '1343606400:96:328.0',    '1343692800:100:319.8',    '1343779200:104:311.7',    '1343865600:109:327.7',    '1343952000:110:343.6',    '1344038400:109:359.6',    '1344124800:108:360.1',    '1344211200:110:360.6',    '1344297600:112:361.2',    '1344384000:113:361.7',    '1344470400:113:339.2',    '1344556800:114:331.1',    '1344643200:114:334.8',    '1344729600:116:338.4',    '1344816000:119:324.2',    '1344902400:123:321.9',    '1344988800:124:319.6',    '1345075200:125:317.3',    '1345161600:124:338.3',    '1345248000:123:338.4',    '1345334400:119:338.5',    '1345420800:114:342.2',    '1345507200:109:345.8',    '1345593600:103:353.1',    '1345680000:97:357.3',    '1345766400:92:361.6',    '1345852800:87:365.8',    '1345939200:83:331.9',    '1346025600:84:359.4',    '1346112000:87:386.9',    '1346198400:88:398.9',    '1346284800:89:410.8',    '1346371200:90:422.8',    '1346457600:90:398.1',    '1346544000:90:415.2',    '1346630400:89:446.8',    '1346716800:89:411.4',    '1346803200:87:375.9',    '1346889600:87:375.9',    '1346976000:86:368.9',    '1347062400:86:361.8',    '1347148800:83:354.8',    '1347235200:81:357.1',    '1347321600:81:359.5',    '1347408000:83:361.8',    '1347494400:85:378.6',    '1347580800:89:395.4',    '1347667200:91:395.2',    '1347753600:89:394.9',    '1347840000:88:394.7',    '1347926400:87:394.5',    '1348012800:86:394.2',    '1348099200:86:394.0',    '1348185600:86:378.4',    '1348272000:88:362.9',    '1348358400:88:369.1',    '1348444800:87:375.3',    '1348531200:86:345.8',    '1348617600:84:354.2',    '1348704000:83:362.6',    '1348790400:81:349.8',    '1348876800:78:325.0',    '1348963200:79:300.3',    '1349049600:78:349.0',    '1349136000:77:361.4',    '1349222400:75:351.2',    '1349308800:79:350.8',    '1349395200:81:350.3',    '1349481600:81:364.9',    '1349568000:78:368.5',    '1349654400:77:373.5',    '1349740800:76:373.0',    '1349827200:76:372.4',    '1349913600:75:369.0',    '1350000000:75:350.2',    '1350086400:76:361.1',    '1350172800:80:358.4',    '1350259200:79:355.7',    '1350345600:78:414.3',    '1350432000:78:358.3',    '1350518400:78:356.0',    '1350604800:81:391.6',    '1350691200:84:387.5',    '1350777600:83:370.6',    '1350864000:82:358.2',    '1350950400:82:345.8',    '1351036800:82:366.8',    '1351123200:83:405.8',    '1351209600:83:409.8',    '1351296000:83:413.7',    '1351382400:82:436.9',    '1351468800:80:414.3',    '1351555200:80:408.9',    '1351641600:82:403.5',    '1351728000:83:407.7',    '1351814400:83:355.4',    '1351900800:83:353.0',    '1351987200:82:350.5',    '1352073600:83:393.0',    '1352160000:86:425.6',    '1352246400:90:420.2',    '1352332800:93:414.7',    '1352419200:97:409.3',    '1352505600:100:403.8',    '1352592000:103:398.4',    '1352678400:107:392.9',    '1352764800:110:387.5',    '1352851200:114:382.0',    '1352937600:113:376.6',    '1353024000:112:371.1',    '1353110400:109:365.7',    '1353196800:107:373.5',    '1353283200:104:381.4',    '1353369600:98:389.2',    '1353456000:94:394.0',    '1353542400:89:355.7',    '1353628800:84:316.2',    '1353715200:80:276.6',    '1353801600:77:282.4',    '1353888000:74:289.3',    '1353974400:75:284.0',    '1354060800:78:332.5',    '1354147200:75:417.7',    '1354233600:71:457.0',    '1354320000:67:461.4',    '1354406400:63:501.4',    '1354492800:60:509.1',    '1354579200:58:493.3',    '1354665600:55:503.7',    '1354752000:57:425.4',    '1354838400:60:426.4',    '1354924800:62:395.9',    '1355011200:66:406.6',    '1355097600:70:375.7',    '1355184000:74:397.6',    '1355270400:77:369.4',    '1355356800:78:367.5',    '1355443200:81:336.3',    '1355529600:85:377.5',    '1355616000:88:312.6',    '1355702400:90:341.2',    '1355788800:88:316.9',    '1355875200:86:351.1',    '1355961600:86:338.4',    '1356048000:86:397.1',    '1356134400:85:359.8',    '1356220800:83:395.3',    '1356307200:81:401.3',    '1356393600:81:414.4',    '1356480000:84:355.3',    '1356566400:84:377.6',    '1356652800:83:319.3',    '1356739200:84:340.6',    '1356825600:86:324.6',    '1356912000:87:297.5',    '1356998400:89:289.1',    '1357084800:93:341.2',    '1357171200:94:353.7',    '1357257600:97:351.4',    '1357344000:98:387.5',    '1357430400:103:373.7',    '1357516800:107:386.0',    '1357603200:108:395.9',    '1357689600:107:399.6',    '1357776000:104:343.8',    '1357862400:100:345.0',    '1357948800:96:299.6',    '1358035200:97:315.5',    '1358121600:95:311.6',    '1358208000:100:288.9',    '1358294400:100:265.7',    '1358380800:101:302.8',    '1358467200:99:351.3',    '1358553600:98:351.5',    '1358640000:97:366.1',    '1358726400:96:375.1',    '1358812800:94:437.4',    '1358899200:91:416.2',    '1358985600:86:412.3',    '1359072000:81:380.2',    '1359158400:78:364.3',    '1359244800:77:373.5',    '1359331200:76:355.9',    '1359417600:78:292.8',    '1359504000:79:328.7',    '1359590400:79:331.2',    '1359676800:80:338.1',    '1359763200:77:359.0',    '1359849600:76:319.9',    '1359936000:74:318.2',    '1360022400:75:320.2',    '1360108800:74:311.7',    '1360195200:74:319.4',    '1360281600:72:300.2',    '1360368000:71:303.3',    '1360454400:69:297.4',    '1360540800:68:309.7',    '1360627200:68:310.6',    '1360713600:69:320.9',    '1360800000:67:329.6',    '1360886400:65:326.3',    '1360972800:63:346.8',    '1361059200:59:396.8',    '1361145600:58:416.3',    '1361232000:58:413.1',    '1361318400:59:409.7',    '1361404800:62:402.6',    '1361491200:63:435.3',    '1361577600:65:423.8',    '1361664000:67:379.7',    '1361750400:64:373.5',    '1361836800:60:370.7',    '1361923200:57:354.2',    '1362009600:54:338.1',    '1362096000:51:293.4',    '1362182400:49:289.2',    '1362268800:49:285.4',    '1362355200:50:248.0',    '1362441600:52:276.7',    '1362528000:54:273.1',    '1362614400:55:249.7',    '1362700800:57:273.3',    '1362787200:59:237.3',    '1362873600:61:238.8',    '1362960000:64:236.0',    '1363046400:67:210.1',    '1363132800:70:210.0',    '1363219200:71:213.5',    '1363305600:67:209.6',    '1363392000:65:203.7',    '1363478400:63:210.0',    '1363564800:64:212.1',    '1363651200:67:218.6',    '1363737600:68:211.1',    '1363824000:69:202.9',    '1363910400:69:189.5',    '1363996800:70:204.8',    '1364083200:67:191.5',    '1364169600:65:182.2',    '1364256000:65:163.7',    '1364342400:68:161.3',    '1364428800:71:164.0',    '1364515200:72:171.1',    '1364601600:72:173.0',    '1364688000:71:190.1',    '1364774400:72:186.3',    '1364860800:74:207.4',    '1364947200:75:203.6',    '1365033600:76:199.7',    '1365120000:77:195.9',    '1365206400:79:192.1',    '1365292800:80:188.2',    '1365379200:81:184.4',    '1365465600:82:185.7',    '1365552000:85:188.0',    '1365638400:84:173.2',    '1365724800:85:178.1',    '1365811200:84:179.6',    '1365897600:84:174.7',    '1365984000:85:200.4',    '1366070400:88:206.1',    '1366156800:88:190.1',    '1366243200:87:190.3',    '1366329600:89:190.8',    '1366416000:89:191.5',    '1366502400:89:189.3',    '1366588800:89:173.9',    '1366675200:91:157.1',    '1366761600:93:182.0',    '1366848000:93:198.3',    '1366934400:92:175.8',    '1367020800:90:177.1',    '1367107200:86:187.6',    '1367193600:85:193.7',    '1367280000:86:202.4',    '1367366400:83:186.7',    '1367452800:81:184.3',    '1367539200:80:206.3',    '1367625600:79:194.1',    '1367712000:80:194.7',    '1367798400:82:182.1',    '1367884800:86:174.6',    '1367971200:91:173.6',    '1368057600:95:172.4',    '1368144000:98:160.8',    '1368230400:99:174.7',    '1368316800:99:181.8',    '1368403200:99:170.0',    '1368489600:97:175.9',    '1368576000:97:175.7',    '1368662400:95:190.3',    '1368748800:93:197.2',    '1368835200:90:174.4',    '1368921600:87:172.5',    '1369008000:85:172.2',    '1369094400:85:177.6',    '1369180800:85:176.7',    '1369267200:86:150.6',    '1369353600:87:155.6',    '1369440000:88:158.9',    '1369526400:85:149.2',    '1369612800:81:148.4',    '1369699200:77:146.5',    '1369785600:74:136.9',    '1369872000:73:145.0',    '1369958400:73:125.9',    '1370044800:75:141.1',    '1370131200:75:136.1',    '1370217600:77:144.4',    '1370304000:80:126.9',    '1370390400:77:158.7',    '1370476800:75:161.4',    '1370563200:72:164.2',    '1370649600:72:176.3',    '1370736000:72:177.6',    '1370822400:73:176.6',    '1370908800:73:204.4',    '1370995200:72:197.2',    '1371081600:71:198.8',    '1371168000:70:206.5',    '1371254400:68:201.7',    '1371340800:66:200.3',    '1371427200:65:228.2',    '1371513600:68:203.7',    '1371600000:68:207.3',    '1371686400:68:208.1',    '1371772800:69:200.3',    '1371859200:70:201.3',    '1371945600:70:209.3',    '1372032000:69:191.3',    '1372118400:68:203.4',    '1372204800:66:182.1',    '1372291200:65:176.5',    '1372377600:65:194.4',    '1372464000:65:188.6',    '1372550400:66:193.6',    '1372636800:65:210.7',    '1372723200:66:209.3',    '1372809600:65:212.2',    '1372896000:66:217.4',    '1372982400:66:212.2',    '1373068800:66:210.8',    '1373155200:67:228.8',    '1373241600:65:194.2',    '1373328000:63:185.3',    '1373414400:62:178.7',    '1373500800:61:185.3',    '1373587200:60:166.2',    '1373673600:59:163.3',    '1373760000:60:137.9',    '1373846400:61:148.6',    '1373932800:62:151.7',    '1374019200:62:146.2',    '1374105600:63:140.8',    '1374192000:63:135.4',    '1374278400:63:129.9',    '1374364800:64:124.4',    '1374451200:64:119.0',    '1374537600:60:144.6',    '1374624000:61:148.2',    '1374710400:62:142.6',    '1374796800:62:134.7',    '1374883200:63:131.8',    '1374969600:63:132.2',    '1375056000:62:115.9',    '1375142400:60:129.0',    '1375228800:58:124.1',    '1375315200:57:119.2',    '1375401600:57:132.4',    '1375488000:56:124.9',    '1375574400:57:124.9',    '1375660800:58:127.8',    '1375747200:57:116.8',    '1375833600:58:125.8',    '1375920000:58:128.8',    '1376006400:58:117.0',    '1376092800:58:124.6',    '1376179200:58:129.1',    '1376265600:58:131.0',    '1376352000:58:139.8',    '1376438400:59:137.7',    '1376524800:59:135.3',    '1376611200:58:140.5',    '1376697600:57:130.7',    '1376784000:56:113.9',    '1376870400:54:112.1',    '1376956800:52:115.8',    '1377043200:52:109.6',    '1377129600:53:103.5',    '1377216000:54:90.1',    '1377302400:54:98.7',    '1377388800:52:108.6',    '1377475200:52:95.5',    '1377561600:54:96.4',    '1377648000:54:102.3',    '1377734400:55:98.7',    '1377820800:55:107.6',    '1377907200:55:105.5',    '1377993600:55:108.2',    '1378080000:53:114.9',    '1378166400:52:121.6',    '1378252800:52:119.4',    '1378339200:51:118.7',    '1378425600:49:114.5',    '1378512000:47:108.9',    '1378598400:45:107.3',    '1378684800:45:96.3',    '1378771200:45:80.8',    '1378857600:46:78.3',    '1378944000:46:83.4',    '1379030400:45:81.0',    '1379116800:45:90.3',    '1379203200:44:90.2',    '1379289600:41:106.1',    '1379376000:39:106.4',    '1379462400:39:114.9',    '1379548800:39:111.4',    '1379635200:39:114.4',    '1379721600:38:118.2',    '1379808000:37:117.5',    '1379894400:36:110.1',    '1379980800:37:121.5',    '1380067200:37:117.6',    '1380153600:36:126.4',    '1380240000:34:135.9',    '1380326400:35:129.9',    '1380412800:35:130.9',    '1380499200:35:138.0',    '1380585600:35:137.1',    '1380672000:35:127.9',    '1380758400:35:121.4',    '1380844800:35:122.2',    '1380931200:35:132.2',    '1381017600:35:138.8',    '1381104000:35:139.6',    '1381190400:34:144.6',    '1381276800:34:149.5',    '1381363200:33:154.5',    '1381449600:33:159.4',    '1381536000:32:164.4',    '1381622400:31:169.3',    '1381708800:30:174.3',    '1381795200:28:143.2',    '1381881600:28:127.4',    '1381968000:27:131.4',    '1382054400:26:126.8',    '1382140800:25:130.0',    '1382227200:24:139.5',    '1382313600:23:147.6',    '1382400000:22:154.6',    '1382486400:22:143.2',    '1382572800:23:164.6',    '1382659200:22:181.4',    '1382745600:23:169.7',    '1382832000:23:164.8',    '1382918400:24:179.5',    '1383004800:24:170.4',    '1383091200:25:183.6',    '1383177600:25:170.4',    '1383264000:24:151.1',    '1383350400:24:160.0',    '1383436800:23:169.0',    '1383523200:23:144.5',    '1383609600:23:151.9',    '1383696000:24:144.8',    '1383782400:23:137.7',    '1383868800:23:161.2',    '1383955200:23:146.8',    '1384041600:23:152.4',    '1384128000:23:157.0',    '1384214400:23:162.7',    '1384300800:23:174.5',    '1384387200:23:182.3',    '1384473600:23:174.2',    '1384560000:23:188.6',    '1384646400:23:192.7',    '1384732800:23:204.3',    '1384819200:23:196.5',    '1384905600:24:181.5',    '1384992000:24:178.3',    '1385078400:24:175.4',    '1385164800:24:165.4',    '1385251200:24:170.4',    '1385337600:23:159.8',    '1385424000:23:163.7',    '1385510400:23:167.7',    '1385596800:23:171.6',    '1385683200:23:175.5',    '1385769600:23:179.4',    '1385856000:22:183.4',    '1385942400:21:187.3',    '1386028800:22:173.1',    '1386115200:22:162.4',    '1386201600:21:170.7',    '1386288000:21:175.4',    '1386374400:21:166.0',    '1386460800:21:177.4',    '1386547200:20:186.2',    '1386633600:20:207.8',    '1386720000:20:208.5',    '1386806400:21:200.0',    '1386892800:21:197.5',    '1386979200:21:203.4',    '1387065600:21:201.4',    '1387152000:21:181.5',    '1387238400:21:177.1',    '1387324800:21:167.8',    '1387411200:21:178.5',    '1387497600:21:170.6',    '1387584000:20:177.3',    '1387670400:20:183.6',    '1387756800:19:193.5',    '1387843200:19:208.6',    '1387929600:19:208.6',    '1388016000:19:206.4',    '1388102400:19:206.1',    '1388188800:18:207.4',    '1388275200:17:228.6',    '1388361600:17:231.2',    '1388448000:17:218.3',    '1388534400:17:236.5',    '1388620800:17:255.8',    '1388707200:17:271.4',    '1388793600:17:267.8',    '1388880000:18:264.3',    '1388966400:18:275.0',    '1389052800:19:281.2',    '1389139200:19:276.1',    '1389225600:19:252.0',    '1389312000:20:239.7',    '1389398400:20:217.6',    '1389484800:20:233.9',    '1389571200:20:222.7',    '1389657600:20:220.1',    '1389744000:21:216.8',    '1389830400:21:211.0',    '1389916800:21:230.3',    '1390003200:21:223.2',    '1390089600:21:242.3',    '1390176000:21:226.9',    '1390262400:21:229.4',    '1390348800:22:237.0',    '1390435200:22:240.0',    '1390521600:22:228.4',    '1390608000:21:250.8',    '1390694400:21:237.2',    '1390780800:21:241.9',    '1390867200:21:253.7',    '1390953600:21:243.5',    '1391040000:21:247.8',    '1391126400:21:244.5',    '1391212800:21:236.4',    '1391299200:21:248.3',    '1391385600:21:280.2',    '1391472000:20:268.3',    '1391558400:20:296.4',    '1391644800:20:300.9',    '1391731200:20:310.7',    '1391817600:20:343.3',    '1391904000:20:318.8',    '1391990400:20:302.0',    '1392076800:20:311.7',    '1392163200:20:290.5',    '1392249600:20:317.4',    '1392336000:20:321.4',    '1392422400:19:296.9',    '1392508800:18:275.4',    '1392595200:18:295.6',    '1392681600:17:261.7',    '1392768000:17:292.7',    '1392854400:16:271.2',    '1392940800:16:266.8',    '1393027200:16:289.2',    '1393113600:16:317.8',    '1393200000:16:320.9',    '1393286400:16:338.8',    '1393372800:17:315.6',    '1393459200:17:317.4',    '1393545600:17:309.1',    '1393632000:17:308.6',    '1393718400:17:293.2',    '1393804800:17:295.6',    '1393891200:17:292.5',    '1393977600:17:299.5',    '1394064000:17:288.9',    '1394150400:17:319.6',    '1394236800:17:288.4',    '1394323200:17:305.8',    '1394409600:17:312.7',    '1394496000:16:310.6',    '1394582400:16:300.0',    '1394668800:16:308.9',    '1394755200:16:320.1',    '1394841600:15:341.7',    '1394928000:15:352.2',    '1395014400:15:330.5',    '1395100800:14:340.0',    '1395187200:14:373.0',    '1395273600:14:406.1',    '1395360000:14:330.5',    '1395446400:14:346.1',    '1395532800:14:351.5',    '1395619200:13:354.4',    '1395705600:13:357.4',    '1395792000:13:336.2',    '1395878400:12:315.1',    '1395964800:11:354.2',    '1396051200:11:354.5',    '1396137600:11:371.1',    '1396224000:11:381.0',    '1396310400:12:396.9',    '1396396800:12:373.0',    '1396483200:11:408.5',    '1396569600:11:408.4',    '1396656000:11:417.9',    '1396742400:11:394.0',    '1396828800:11:406.9',    '1396915200:11:389.7',    '1397001600:12:398.7',    '1397088000:12:420.9',    '1397174400:12:378.0',    '1397260800:12:401.0',    '1397347200:12:399.9',    '1397433600:12:392.8',    '1397520000:12:411.3',    '1397606400:12:396.2',    '1397692800:12:387.1',    '1397779200:12:446.6',    '1397865600:13:405.9',    '1397952000:13:439.7',    '1398038400:13:400.9',    '1398124800:13:405.2',    '1398211200:13:417.6',    '1398297600:13:411.2',    '1398384000:13:356.0',    '1398470400:13:378.6',    '1398556800:13:350.3',    '1398643200:13:367.1',    '1398729600:13:378.4',    '1398816000:13:369.6',    '1398902400:13:339.9',    '1398988800:13:377.5',    '1399075200:13:374.7',    '1399161600:13:366.4',    '1399248000:13:355.0',    '1399334400:13:343.5',    '1399420800:12:376.7',    '1399507200:12:374.2',    '1399593600:12:371.7',    '1399680000:12:384.9',    '1399766400:12:404.7',    '1399852800:12:418.0',    '1399939200:12:431.4',    '1400025600:12:449.2',    '1400112000:12:390.2',    '1400198400:12:420.4',    '1400284800:13:490.0',    '1400371200:14:487.9',    '1400457600:15:569.9',    '1400544000:16:590.3',    '1400630400:17:638.5',    '1400716800:18:648.8',    '1400803200:19:659.0',    '1400889600:20:688.5',    '1400976000:21:684.1',    '1401062400:23:670.5',    '1401148800:24:638.8',    '1401235200:24:591.3',    '1401321600:23:564.1',    '1401408000:21:574.7',    '1401494400:19:519.8',    '1401580800:18:450.3',    '1401667200:17:434.9',    '1401753600:17:452.4',    '1401840000:17:432.1',    '1401926400:17:395.2',    '1402012800:18:410.2',    '1402099200:19:401.0',    '1402185600:19:408.2',    '1402272000:19:419.3',    '1402358400:19:376.2',    '1402444800:19:390.8',    '1402531200:19:405.5',    '1402617600:19:390.7',    '1402704000:19:400.7',    '1402790400:19:390.7',    '1402876800:19:372.6',    '1402963200:19:398.8',    '1403049600:20:389.9',    '1403136000:20:380.9',    '1403222400:20:372.0',    '1403308800:20:359.1',    '1403395200:20:358.0',    '1403481600:20:369.9',    '1403568000:20:338.1',    '1403654400:20:330.2',    '1403740800:21:362.8',    '1403827200:21:373.1',    '1403913600:21:362.5',    '1404000000:22:353.7',    '1404086400:22:361.9',    '1404172800:22:368.1',    '1404259200:22:366.4',    '1404345600:22:364.8',    '1404432000:23:363.1',    '1404518400:23:361.4',    '1404604800:22:372.7',    '1404691200:21:366.9',    '1404777600:22:380.6',    '1404864000:22:394.4',    '1404950400:23:408.1',    '1405036800:23:393.5',    '1405123200:23:378.8',    '1405209600:23:396.7',    '1405296000:23:405.9',    '1405382400:22:342.5',    '1405468800:22:375.7',    '1405555200:21:356.4',    '1405641600:21:390.0',    '1405728000:20:373.0',    '1405814400:20:355.9',    '1405900800:20:356.4',    '1405987200:19:368.0',    '1406073600:19:361.7',    '1406160000:18:355.4',    '1406246400:18:349.1',    '1406332800:18:342.8',    '1406419200:18:382.0',    '1406505600:18:380.2',    '1406592000:18:367.4',    '1406678400:17:357.1',    '1406764800:16:346.8',    '1406851200:16:363.5',    '1406937600:16:368.2',    '1407024000:16:376.1',    '1407110400:16:374.6',    '1407196800:16:373.2',    '1407283200:16:371.7',    '1407369600:16:370.2',    '1407456000:16:382.4',    '1407542400:16:374.1',    '1407628800:16:380.8',    '1407715200:17:340.4',    '1407801600:17:362.3',    '1407888000:17:375.7',    '1407974400:17:360.2',    '1408060800:16:344.6',    '1408147200:16:354.5',    '1408233600:16:330.1',    '1408320000:16:374.9',    '1408406400:16:390.8',    '1408492800:15:389.8',    '1408579200:15:388.8',    '1408665600:15:387.7',    '1408752000:15:386.7',    '1408838400:15:380.8',    '1408924800:15:374.8',    '1409011200:15:361.9',    '1409097600:15:377.5',    '1409184000:15:393.1',    '1409270400:15:399.7',    '1409356800:16:418.8',    '1409443200:17:403.4',    '1409529600:18:437.1',    '1409616000:19:465.0',    '1409702400:20:456.5',    '1409788800:21:448.0',    '1409875200:21:474.3',    '1409961600:22:474.4',    '1410048000:23:489.2',    '1410134400:23:482.6',    '1410220800:22:481.2',    '1410307200:22:467.1',    '1410393600:22:453.1',    '1410480000:20:439.0',    '1410566400:19:414.3',    '1410652800:19:426.4',    '1410739200:19:414.9',    '1410825600:19:441.2',    '1410912000:20:446.9',    '1410998400:21:439.4',    '1411084800:22:431.9',    '1411171200:22:442.9',    '1411257600:22:453.1',    '1411344000:21:450.5',    '1411430400:19:388.8',    '1411516800:18:362.4',    '1411603200:18:386.2',    '1411689600:17:360.2',    '1411776000:17:322.4',    '1411862400:17:285.4',    '1411948800:17:274.0',    '1412035200:16:245.4',    '1412121600:17:226.6',    '1412208000:17:207.8',    '1412294400:17:204.5',    '1412380800:17:223.0',    '1412467200:17:241.5',    '1412553600:17:217.6',    '1412640000:17:236.0',    '1412726400:17:235.8',    '1412812800:17:222.1',    '1412899200:17:232.4',    '1412985600:17:216.7',    '1413072000:17:209.3',    '1413158400:16:216.8',    '1413244800:16:228.0',    '1413331200:15:239.1',    '1413417600:15:264.3',    '1413504000:15:262.3',    '1413590400:15:274.5',    '1413676800:15:282.3',    '1413763200:15:293.4',    '1413849600:15:273.7',    '1413936000:16:263.0',    '1414022400:16:250.0',    '1414108800:16:237.0',    '1414195200:16:224.5',    '1414281600:16:210.3',    '1414368000:16:207.6',    '1414454400:16:195.2',    '1414540800:16:217.6',    '1414627200:16:230.7',    '1414713600:16:226.9',    '1414800000:15:234.6',    '1414886400:15:257.6',    '1414972800:15:245.5',    '1415059200:15:271.7',    '1415145600:16:249.5',    '1415232000:16:240.7',    '1415318400:16:244.3',    '1415404800:16:256.5',    '1415491200:16:240.0',    '1415577600:17:242.2',    '1415664000:17:212.2',    '1415750400:17:241.3',    '1415836800:17:258.3',    '1415923200:17:272.6',    '1416009600:17:265.1',    '1416096000:17:253.7',    '1416182400:17:248.9',    '1416268800:17:255.5',    '1416355200:17:256.0',    '1416441600:17:238.9',    '1416528000:17:230.9',    '1416614400:17:235.9',    '1416700800:17:238.3',    '1416787200:17:249.6',    '1416873600:17:260.6',    '1416960000:17:240.3',    '1417046400:17:254.6',    '1417132800:17:243.8',    '1417219200:17:236.4',    '1417305600:16:259.4',    '1417392000:16:252.7',    '1417478400:16:247.7',    '1417564800:16:258.6',    '1417651200:16:230.5',    '1417737600:16:236.5',    '1417824000:16:226.1',    '1417910400:16:227.4',    '1417996800:16:227.3',    '1418083200:15:226.4',    '1418169600:15:213.4',    '1418256000:15:218.8',    '1418342400:15:244.9',    '1418428800:15:245.5',    '1418515200:15:229.9',    '1418601600:15:227.9',    '1418688000:15:219.3',    '1418774400:15:216.6',    '1418860800:14:239.0',    '1418947200:15:213.2',    '1419033600:15:210.0',    '1419120000:15:206.9',    '1419206400:15:211.7',    '1419292800:15:206.0',    '1419379200:15:207.7',    '1419465600:15:204.2',    '1419552000:16:202.0',    '1419638400:16:205.7',    '1419724800:16:185.6',    '1419811200:16:177.7',    '1419897600:16:195.3',    '1419984000:16:216.7',    '1420070400:16:204.7',    '1420156800:16:192.7',    '1420243200:16:197.2',    '1420329600:16:205.1',    '1420416000:16:212.3',    '1420502400:16:196.5',    '1420588800:16:175.4',    '1420675200:16:180.1',    '1420761600:16:175.7',    '1420848000:16:187.7',    '1420934400:16:192.7',    '1421020800:16:196.7',    '1421107200:16:208.5',    '1421193600:16:207.0',    '1421280000:16:220.3',    '1421366400:16:216.7',    '1421452800:16:219.0',    '1421539200:16:222.1',    '1421625600:16:221.6',    '1421712000:16:225.0',    '1421798400:16:228.9',    '1421884800:16:215.4',    '1421971200:16:217.7',    '1422057600:16:220.0',    '1422144000:16:217.8',    '1422230400:16:217.2',    '1422316800:15:208.5',    '1422403200:15:196.7',    '1422489600:15:204.4',    '1422576000:15:185.6',    '1422662400:15:199.6',    '1422748800:15:195.4',    '1422835200:15:195.5',    '1422921600:15:198.4',    '1423008000:15:201.4',    '1423094400:15:193.6',    '1423180800:15:228.7',    '1423267200:15:195.9',    '1423353600:15:199.5',    '1423440000:14:188.9',    '1423526400:14:204.3',    '1423612800:14:200.2',    '1423699200:14:190.2',    '1423785600:14:164.8',    '1423872000:14:183.0',    '1423958400:14:180.6',    '1424044800:14:188.3',    '1424131200:14:184.5',    '1424217600:14:182.4',    '1424304000:14:202.3',    '1424390400:14:212.3',    '1424476800:14:216.1',    '1424563200:13:209.0',    '1424649600:13:206.8',    '1424736000:14:209.0',    '1424822400:14:201.5',    '1424908800:14:197.4',    '1424995200:14:191.4',    '1425081600:14:200.5',    '1425168000:14:204.4',    '1425254400:14:209.4',    '1425340800:14:193.9',    '1425427200:15:208.6',    '1425513600:15:193.9',    '1425600000:15:195.2',    '1425686400:15:180.0',    '1425772800:15:177.5',    '1425859200:15:172.5',    '1425945600:15:174.4',    '1426032000:15:184.1',    '1426118400:15:186.7',    '1426204800:15:180.5',    '1426291200:15:183.2',    '1426377600:15:209.0',    '1426464000:15:203.3',    '1426550400:16:199.6',    '1426636800:16:204.6',    '1426723200:16:205.7',    '1426809600:16:219.9',    '1426896000:17:200.7',    '1426982400:16:213.6',    '1427068800:17:220.2',    '1427155200:17:252.8',    '1427241600:17:230.6',    '1427328000:17:247.3',    '1427414400:17:237.7',    '1427500800:17:263.5',    '1427587200:17:256.8',    '1427673600:17:250.1',    '1427760000:17:240.4',    '1427846400:18:256.2',    '1427932800:18:232.3',    '1428019200:18:260.4',    '1428105600:19:245.8',    '1428192000:19:236.5',    '1428278400:19:262.1',    '1428364800:19:253.5',    '1428451200:19:236.0',    '1428537600:19:252.0',    '1428624000:20:264.5',    '1428710400:20:287.1',    '1428796800:20:292.9',    '1428883200:20:262.3',    '1428969600:20:259.7',    '1429056000:20:306.9',    '1429142400:20:307.5',    '1429228800:19:261.3',    '1429315200:19:268.3',    '1429401600:19:258.3',    '1429488000:19:261.9',    '1429574400:20:256.1',    '1429660800:21:230.4',    '1429747200:21:238.9',    '1429833600:21:253.7',    '1429920000:21:234.3',    '1430006400:21:248.2',    '1430092800:21:247.3',    '1430179200:21:253.8',    '1430265600:21:232.1',    '1430352000:21:249.6',    '1430438400:20:222.9',    '1430524800:20:237.6',    '1430611200:20:211.5',    '1430697600:20:203.0',    '1430784000:20:201.5',    '1430870400:20:200.5',    '1430956800:20:157.4',    '1431043200:21:186.5',    '1431129600:22:163.8',    '1431216000:22:171.0',    '1431302400:21:187.4',    '1431388800:20:194.4',    '1431475200:20:204.0',    '1431561600:20:205.0',    '1431648000:20:180.3',    '1431734400:20:179.9',    '1431820800:19:176.7',    '1431907200:19:173.2',    '1431993600:19:154.0',    '1432080000:19:149.0',    '1432166400:19:151.8',    '1432252800:20:159.1',    '1432339200:20:145.0',    '1432425600:20:150.1',    '1432512000:20:136.9',    '1432598400:20:161.9',    '1432684800:20:160.7',    '1432771200:21:177.5',    '1432857600:21:165.5',    '1432944000:21:198.1',    '1433030400:21:188.5',    '1433116800:21:192.2',    '1433203200:21:180.1',    '1433289600:21:173.7',    '1433376000:21:161.1',    '1433462400:20:174.0',    '1433548800:20:157.0',    '1433635200:20:153.9',    '1433721600:20:157.8',    '1433808000:20:170.7',    '1433894400:20:162.9',    '1433980800:20:174.1',    '1434067200:20:179.4',    '1434153600:20:165.4',    '1434240000:20:173.5',    '1434326400:21:178.2',    '1434412800:22:162.2',    '1434499200:23:186.1',    '1434585600:22:178.1',    '1434672000:22:175.8',    '1434758400:22:217.3',    '1434844800:21:223.8',    '1434931200:20:214.6',    '1435017600:20:224.4',    '1435104000:20:216.6',    '1435190400:21:217.5',    '1435276800:20:217.3',    '1435363200:20:178.3',    '1435449600:20:160.5',    '1435536000:20:172.4',    '1435622400:21:165.8',    '1435708800:21:155.8',    '1435795200:21:164.4',    '1435881600:21:147.7',    '1435968000:21:161.8',    '1436054400:21:167.1',    '1436140800:21:150.8',    '1436227200:20:147.2',    '1436313600:20:143.0',    '1436400000:20:130.4',    '1436486400:20:143.9',    '1436572800:21:129.0',    '1436659200:20:123.0',    '1436745600:20:131.4',    '1436832000:20:123.1',    '1436918400:20:146.2',    '1437004800:21:148.0',    '1437091200:21:159.9',    '1437177600:21:158.7',    '1437264000:22:171.4',    '1437350400:23:176.8',    '1437436800:24:187.9',    '1437523200:25:196.2',    '1437609600:27:202.4',    '1437696000:29:182.6',    '1437782400:30:203.6',    '1437868800:31:222.1',    '1437955200:30:222.5',    '1438041600:29:224.4',    '1438128000:27:180.1',    '1438214400:25:186.7',    '1438300800:25:180.3',    '1438387200:24:143.7',    '1438473600:24:145.7',    '1438560000:24:112.7',    '1438646400:24:113.8',    '1438732800:24:102.4',    '1438819200:24:107.4',    '1438905600:24:130.3',    '1438992000:24:133.7',    '1439078400:24:137.2',    '1439164800:23:152.2',    '1439251200:23:133.7',    '1439337600:23:169.3',    '1439424000:23:166.0',    '1439510400:22:168.5',    '1439596800:22:175.9',    '1439683200:22:148.8',    '1439856000:24:157.8',    '1439942400:24:162.7',    '1440115200:25:144.6',    '1440201600:24:131.6',    '1440288000:24:144.7',    '1440374400:24:99.8',    '1440460800:24:122.6',    '1440547200:23:112.1',    '1440633600:23:125.5',    '1440720000:23:133.7',    '1440806400:23:127.7',    '1440892800:24:117.6',    '1440979200:24:141.5',    '1441065600:24:123.3',    '1441152000:25:129.3',    '1441238400:25:129.3',    '1441324800:26:114.8',    '1441411200:26:118.6',    '1441497600:26:128.6',    '1441670400:25:119.5',    '1441756800:25:147.2',    '1441843200:25:142.1',    '1441843200:25:135.9',    '1441929600:26:151.2',    '1442016000:27:145.8',    '1442102400:28:150.2',    '1442188800:28:100.9',    '1442275200:29:103.6',    '1442361600:29:118.7',    '1442448000:29:142.4',    '1442534400:29:132.8',    '1442620800:29:147.1',    '1442707200:28:142.8',    '1442793600:28:168.2',    '1442880000:28:131.8',    '1442966400:28:132.1',    '1443052800:28:122.1',    '1443139200:27:132.2',    '1443225600:26:128.3',    '1443312000:24:125.8',    '1443398400:23:144.8',    '1443484800:24:148.7',    '1443571200:25:144.6',    '1443657600:26:144.4',    '1443744000:25:135.4',    '1443830400:24:142.3',    '1443916800:24:122.9',    '1444176000:24:118.2',    '1444348800:26:84.2',    '1444521600:25:125.3',    '1444608000:25:132.5',    '1444694400:26:131.8',    '1444780800:27:125.4',    '1444867200:27:134.4',    '1444953600:28:132.2',    '1445040000:29:134.5',    '1445126400:30:131.4',    '1445212800:30:135.7',    '1445299200:31:136.7',    '1445472000:30:136.8',    '1445558400:30:150.1',    '1445644800:30:152.7',    '1445731200:29:151.7',    '1445817600:28:141.5',    '1445904000:29:144.8',    '1445990400:29:143.0' }