Module:Exchange/Spotted cape/Data

return { '1211241600:530',   '1211328000:532',    '1211414400:506',    '1211500800:506',    '1211587200:522',    '1211673600:522',    '1211760000:518',    '1211846400:518',    '1211932800:523',    '1212019200:523',    '1212105600:503',    '1212192000:503',    '1212278400:508',    '1212364800:511',    '1212451200:515',    '1212537600:515',    '1212624000:509',    '1212710400:508',    '1212796800:518',    '1212883200:518',    '1212969600:522',    '1213056000:522',    '1213142400:520',    '1213228800:519',    '1213315200:508',    '1213401600:520',    '1213488000:528',    '1213574400:528',    '1213660800:530',    '1213747200:535',    '1213833600:528',    '1213920000:527',    '1214006400:527',    '1214092800:524',    '1214179200:531',    '1214265600:531',    '1214352000:545',    '1214438400:545',    '1214524800:557',    '1214611200:553',    '1214697600:552',    '1214784000:561',    '1214870400:561',    '1214956800:592',    '1215043200:592',    '1215129600:601',    '1215216000:616',    '1215302400:617',    '1215388800:621',    '1215475200:617',    '1215561600:619',    '1215648000:619',    '1215734400:621',    '1215820800:610',    '1215907200:599',    '1215993600:581',    '1216080000:581',    '1216166400:591',    '1216252800:588',    '1216339200:598',    '1216425600:601',    '1216512000:590',    '1216598400:594',    '1216684800:596',    '1216771200:588',    '1216857600:587',    '1216944000:580',    '1217030400:580',    '1217116800:582',    '1217203200:598',    '1217289600:614',    '1217376000:614',    '1217462400:597',    '1217548800:597',    '1217635200:596',    '1217721600:595',    '1217808000:600',    '1217894400:598',    '1217980800:598',    '1218067200:603',    '1218153600:601',    '1218240000:604',    '1218326400:588',    '1218412800:581',    '1218499200:595',    '1218585600:597',    '1218672000:601',    '1218758400:598',    '1218844800:582',    '1218931200:573',    '1219017600:548',    '1219104000:548',    '1219190400:537',    '1219276800:537',    '1219363200:532',    '1219449600:542',    '1219536000:542',    '1219622400:528',    '1219708800:521',    '1219795200:525',    '1219881600:524',    '1219968000:529',    '1220054400:508',    '1220140800:494',    '1220227200:494',    '1220313600:497',    '1220400000:490',    '1220486400:491',    '1220572800:487',    '1220659200:487',    '1220745600:493',    '1220832000:484',    '1220918400:484',    '1221004800:475',    '1221091200:475',    '1221177600:475',    '1221264000:484',    '1221350400:494',    '1221436800:512',    '1221523200:512',    '1221609600:533',    '1221696000:578',    '1221782400:597',    '1221868800:618',    '1221955200:618',    '1222041600:645',    '1222128000:640',    '1222214400:631',    '1222300800:626',    '1222387200:616',    '1222473600:600',    '1222560000:600',    '1222646400:599',    '1222732800:610',    '1222819200:594',    '1222905600:598',    '1222992000:608',    '1223078400:606',    '1223164800:606',    '1223251200:593',    '1223337600:593',    '1223424000:579',    '1223510400:579',    '1223596800:570',    '1223683200:556',    '1223769600:548',    '1223856000:548',    '1223942400:537',    '1224028800:522',    '1224115200:540',    '1224201600:565',    '1224288000:592',    '1224374400:581',    '1224460800:581',    '1224547200:575',    '1224633600:580',    '1224720000:582',    '1224806400:582',    '1224892800:613',    '1224979200:613',    '1225065600:629',    '1225152000:632',    '1225238400:639',    '1225324800:638',    '1225411200:625',    '1225497600:619',    '1225584000:627',    '1225670400:651',    '1225756800:658',    '1225843200:658',    '1225929600:666',    '1226016000:655',    '1226102400:654',    '1226188800:654',    '1226275200:654',    '1226361600:680',    '1226448000:677',    '1226534400:663',    '1226620800:657',    '1226707200:661',    '1226793600:692',    '1226880000:688',    '1226966400:679',    '1227052800:679',    '1227139200:672',    '1227225600:650',    '1227312000:650',    '1227398400:656',    '1227484800:649',    '1227571200:648',    '1227657600:648',    '1227744000:663',    '1227830400:687',    '1227916800:687',    '1228003200:687',    '1228089600:681',    '1228176000:666',    '1228262400:666',    '1228348800:674',    '1228435200:691',    '1228521600:687',    '1228608000:681',    '1228694400:642',    '1228780800:642',    '1228867200:636',    '1228953600:618',    '1229040000:618',    '1229126400:617',    '1229212800:622',    '1229299200:616',    '1229385600:607',    '1229472000:592',    '1229558400:578',    '1229644800:577',    '1229731200:586',    '1229817600:586',    '1229904000:588',    '1229990400:591',    '1230076800:603',    '1230163200:595',    '1230249600:576',    '1230336000:576',    '1230422400:573',    '1230508800:575',    '1230595200:570',    '1230681600:573',    '1230768000:573',    '1230854400:569',    '1230940800:574',    '1231027200:563',    '1231113600:541',    '1231200000:532',    '1231286400:533',    '1231372800:541',    '1231459200:537',    '1231545600:545',    '1231632000:545',    '1231718400:545',    '1231804800:545',    '1231891200:545',    '1231977600:543',    '1232064000:546',    '1232150400:547',    '1232236800:572',    '1232323200:572',    '1232409600:599',    '1232496000:603',    '1232582400:603',    '1232668800:592',    '1232755200:592',    '1232841600:615',    '1232928000:615',    '1233014400:620',    '1233100800:607',    '1233187200:607',    '1233273600:603',    '1233360000:604',    '1233446400:597',    '1233532800:577',    '1233619200:567',    '1233705600:567',    '1233792000:581',    '1233878400:583',    '1233964800:592',    '1234051200:592',    '1234137600:589',    '1234224000:553',    '1234310400:543',    '1234396800:543',    '1234483200:550',    '1234569600:551',    '1234656000:552',    '1234742400:534',    '1234828800:547',    '1234915200:547',    '1235001600:547',    '1235088000:547',    '1235174400:574',    '1235260800:574',    '1235347200:578',    '1235433600:577',    '1235520000:562',    '1235606400:566',    '1235692800:599',    '1235779200:608',    '1235865600:618',    '1235952000:628',    '1236038400:656',    '1236124800:669',    '1236211200:669',    '1236297600:668',    '1236384000:674',    '1236470400:662',    '1236556800:649',    '1236643200:643',    '1236729600:643',    '1236816000:612',    '1236902400:593',    '1236988800:593',    '1237075200:593',    '1237161600:592',    '1237248000:593',    '1237334400:614',    '1237420800:619',    '1237507200:617',    '1237593600:628',    '1237680000:647',    '1237766400:612',    '1237852800:612',    '1237939200:603',    '1238025600:583',    '1238112000:560',    '1238198400:560',    '1238284800:570',    '1238371200:552',    '1238457600:543',    '1238544000:531',    '1238630400:549',    '1238716800:549',    '1238803200:531',    '1238889600:544',    '1238976000:544',    '1239062400:566',    '1239148800:580',    '1239235200:577',    '1239321600:603',    '1239408000:620',    '1239494400:638',    '1239580800:646',    '1239667200:646',    '1239753600:641',    '1239840000:644',    '1239926400:644',    '1240012800:653',    '1240099200:680',    '1240185600:680',    '1240272000:691',    '1240358400:678',    '1240444800:681',    '1240531200:676',    '1240617600:692',    '1240704000:715',    '1240790400:736',    '1240876800:697',    '1240963200:694',    '1241049600:688',    '1241136000:688',    '1241222400:676',    '1241308800:662',    '1241395200:662',    '1241481600:673',    '1241568000:653',    '1241654400:627',    '1241740800:623',    '1241827200:632',    '1241913600:632',    '1242000000:639',    '1242086400:656',    '1242172800:685',    '1242259200:714',    '1242345600:696',    '1242432000:696',    '1242518400:707',    '1242604800:741',    '1242691200:751',    '1242777600:751',    '1242864000:724',    '1242950400:727',    '1243036800:733',    '1243123200:735',    '1243209600:743',    '1243296000:744',    '1243382400:744',    '1243468800:731',    '1243555200:731',    '1243641600:746',    '1243728000:721',    '1243814400:731',    '1243900800:725',    '1243987200:725',    '1244073600:721',    '1244160000:731',    '1244246400:731',    '1244332800:730',    '1244419200:729',    '1244505600:703',    '1244592000:684',    '1244678400:691',    '1244764800:681',    '1244851200:681',    '1244937600:664',    '1245024000:681',    '1245110400:700',    '1245196800:747',    '1245283200:773',    '1245369600:773',    '1245456000:785',    '1245542400:781',    '1245628800:780',    '1245715200:752',    '1245801600:773',    '1245888000:792',    '1245974400:792',    '1246060800:789',    '1246147200:752',    '1246233600:752',    '1246320000:751',    '1246406400:758',    '1246492800:750',    '1246579200:762',    '1246665600:742',    '1246752000:742',    '1246838400:748',    '1246924800:742',    '1247011200:768',    '1247097600:768',    '1247184000:771',    '1247270400:784',    '1247356800:784',    '1247443200:796',    '1247529600:800',    '1247616000:796',    '1247702400:781',    '1247788800:757',    '1247875200:759',    '1247961600:750',    '1248048000:750',    '1248134400:750',    '1248220800:756',    '1248307200:756',    '1248393600:733',    '1248480000:737',    '1248566400:746',    '1248652800:735',    '1248739200:737',    '1248825600:743',    '1248912000:743',    '1248998400:712',    '1249084800:716',    '1249171200:731',    '1249257600:757',    '1249344000:757',    '1249430400:772',    '1249516800:764',    '1249603200:744',    '1249689600:770',    '1249776000:807',    '1249862400:813',    '1249948800:815',    '1250035200:817',    '1250121600:816',    '1250208000:805',    '1250294400:768',    '1250380800:744',    '1250467200:744',    '1250553600:735',    '1250640000:770',    '1250726400:770',    '1250812800:786',    '1250899200:786',    '1250985600:814',    '1251072000:796',    '1251158400:802',    '1251244800:802',    '1251331200:773',    '1251417600:773',    '1251504000:776',    '1251590400:798',    '1251676800:783',    '1251763200:780',    '1251849600:836',    '1251936000:841',    '1252022400:841',    '1252108800:853',    '1252195200:820',    '1252281600:804',    '1252368000:804',    '1252454400:782',    '1252540800:747',    '1252627200:710',    '1252713600:692',    '1252800000:669',    '1252886400:629',    '1252972800:629',    '1253059200:655',    '1253145600:655',    '1253232000:655',    '1253318400:631',    '1253404800:603',    '1253491200:616',    '1253577600:590',    '1253664000:574',    '1253750400:599',    '1253836800:621',    '1253923200:621',    '1254009600:607',    '1254096000:608',    '1254182400:608',    '1254268800:578',    '1254355200:578',    '1254441600:560',    '1254528000:560',    '1254614400:562',    '1254700800:581',    '1254787200:581',    '1254873600:596',    '1254960000:580',    '1255046400:598',    '1255132800:623',    '1255219200:645',    '1255305600:645',    '1255392000:634',    '1255478400:634',    '1255564800:670',    '1255651200:659',    '1255737600:659',    '1255824000:699',    '1255910400:718',    '1255996800:684',    '1256083200:665',    '1256169600:665',    '1256256000:677',    '1256342400:686',    '1256428800:736',    '1256515200:744',    '1256601600:744',    '1256688000:688',    '1256774400:688',    '1256860800:691',    '1256947200:712',    '1257033600:708',    '1257120000:684',    '1257206400:664',    '1257292800:640',    '1257379200:636',    '1257465600:636',    '1257552000:675',    '1257638400:675',    '1257724800:676',    '1257811200:629',    '1257897600:623',    '1257984000:623',    '1258070400:601',    '1258156800:586',    '1258243200:559',    '1258329600:576',    '1258416000:557',    '1258502400:556',    '1258588800:556',    '1258675200:568',    '1258761600:621',    '1258848000:653',    '1258934400:653',    '1259020800:661',    '1259107200:678',    '1259193600:671',    '1259280000:657',    '1259366400:643',    '1259452800:628',    '1259539200:672',    '1259625600:672',    '1259712000:690',    '1259798400:695',    '1259884800:709',    '1259971200:709',    '1260057600:718',    '1260144000:713',    '1260230400:713',    '1260316800:698',    '1260403200:734',    '1260489600:734',    '1260576000:718',    '1260662400:716',    '1260748800:715',    '1260835200:753',    '1260921600:753',    '1261008000:829',    '1261094400:829',    '1261180800:852',    '1261267200:871',    '1261353600:876',    '1261440000:876',    '1261526400:914',    '1261612800:907',    '1261699200:894',    '1261785600:869',    '1261872000:884',    '1261958400:884',    '1262044800:887',    '1262131200:887',    '1262217600:901',    '1262304000:917',    '1262390400:884',    '1262476800:894',    '1262563200:826',    '1262649600:800',    '1262736000:800',    '1262822400:772',    '1262908800:763',    '1262995200:731',    '1263081600:698',    '1263168000:698',    '1263254400:650',    '1263340800:650',    '1263427200:611',    '1263513600:611',    '1263600000:621',    '1263686400:651',    '1263772800:651',    '1263859200:685',    '1263945600:713',    '1264032000:713',    '1264118400:717',    '1264204800:717',    '1264291200:776',    '1264377600:776',    '1264464000:772',    '1264550400:748',    '1264636800:725',    '1264723200:698',    '1264809600:699',    '1264896000:686',    '1264982400:691',    '1265068800:691',    '1265155200:724',    '1265241600:724',    '1265328000:733',    '1265414400:761',    '1265500800:717',    '1265587200:704',    '1265673600:704',    '1265760000:692',    '1265846400:697',    '1266019200:728',    '1266105600:725',    '1266192000:689',    '1266278400:689',    '1266364800:669',    '1266451200:661',    '1266537600:671',    '1266624000:671',    '1266710400:696',    '1266796800:701',    '1266883200:701',    '1266969600:718',    '1267056000:705',    '1267142400:708',    '1267228800:692',    '1267315200:692',    '1267401600:692',    '1267488000:692',    '1267574400:705',    '1267660800:723',    '1267747200:723',    '1267833600:717',    '1267920000:732',    '1268006400:719',    '1268092800:692',    '1268179200:701',    '1268265600:664',    '1268352000:664',    '1268438400:681',    '1268524800:677',    '1268611200:655',    '1268697600:655',    '1268784000:637',    '1268870400:634',    '1268956800:621',    '1269043200:629',    '1269129600:665',    '1269216000:645',    '1269302400:616',    '1269388800:616',    '1269475200:592',    '1269561600:585',    '1269648000:585',    '1269734400:584',    '1269820800:582',    '1269907200:603',    '1269993600:606',    '1270080000:608',    '1270166400:605',    '1270252800:633',    '1270339200:640',    '1270425600:658',    '1270512000:633',    '1270598400:633',    '1270684800:644',    '1270771200:624',    '1270857600:624',    '1270944000:626',    '1271030400:618',    '1271116800:601',    '1271203200:601',    '1271289600:602',    '1271376000:592',    '1271462400:592',    '1271548800:621',    '1271635200:631',    '1271721600:631',    '1271808000:644',    '1271894400:644',    '1271980800:656',    '1272067200:656',    '1272153600:646',    '1272240000:659',    '1272326400:647',    '1272412800:653',    '1272499200:653',    '1272585600:668',    '1272672000:685',    '1272758400:705',    '1272844800:718',    '1272931200:718',    '1273017600:693',    '1273104000:693',    '1273190400:677',    '1273276800:677',    '1273363200:662',    '1273449600:662',    '1273536000:661',    '1273622400:684',    '1273708800:686',    '1273795200:721',    '1273881600:707',    '1273968000:709',    '1274054400:743',    '1274140800:752',    '1274227200:732',    '1274313600:732',    '1274400000:708',    '1274486400:722',    '1274572800:738',    '1274659200:731',    '1274745600:714',    '1274832000:707',    '1274918400:707',    '1275004800:720',    '1275091200:760',    '1275177600:750',    '1275264000:765',    '1275350400:773',    '1275436800:782',    '1275523200:782',    '1275609600:797',    '1275696000:763',    '1275782400:758',    '1275868800:759',    '1275955200:750',    '1276041600:750',    '1276128000:719',    '1276214400:710',    '1276300800:710',    '1276387200:717',    '1276473600:717',    '1276560000:759',    '1276646400:789',    '1276732800:789',    '1276819200:791',    '1276905600:791',    '1276992000:798',    '1277078400:772',    '1277164800:782',    '1277251200:782',    '1277337600:814',    '1277424000:814',    '1277510400:854',    '1277596800:897',    '1277683200:932',    '1277769600:920',    '1277856000:922',    '1277942400:922',    '1278028800:937',    '1278115200:916',    '1278201600:894',    '1278288000:884',    '1278374400:884',    '1278460800:852',    '1278547200:883',    '1278633600:878',    '1278720000:878',    '1278806400:887',    '1278892800:854',    '1278979200:881',    '1279065600:881',    '1279152000:904',    '1279238400:904',    '1279324800:898',    '1279411200:911',    '1279497600:895',    '1279584000:875',    '1279670400:875',    '1279756800:850',    '1279843200:845',    '1279929600:845',    '1280016000:844',    '1280102400:812',    '1280188800:784',    '1280275200:799',    '1280361600:833',    '1280448000:833',    '1280534400:862',    '1280620800:838',    '1280707200:805',    '1280793600:805',    '1280880000:779',    '1280966400:744',    '1281052800:744',    '1281139200:712',    '1281225600:712',    '1281312000:718',    '1281398400:745',    '1281484800:787',    '1281571200:787',    '1281657600:821',    '1281744000:857',    '1281830400:854',    '1281916800:851',    '1282003200:826',    '1282089600:826',    '1282176000:824',    '1282262400:824',    '1282348800:825',    '1282435200:807',    '1282521600:775',    '1282608000:745',    '1282694400:716',    '1282780800:694',    '1282867200:681',    '1282953600:681',    '1283040000:680',    '1283126400:713',    '1283212800:691',    '1283299200:690',    '1283385600:690',    '1283472000:671',    '1283558400:705',    '1283644800:776',    '1283731200:776',    '1283817600:842',    '1283904000:842',    '1283990400:827',    '1284076800:817',    '1284163200:781',    '1284249600:752',    '1284336000:753',    '1284422400:739',    '1284508800:739',    '1284595200:772',    '1284681600:787',    '1284768000:831',    '1284854400:831',    '1284940800:820',    '1285027200:820',    '1285113600:783',    '1285200000:783',    '1285286400:768',    '1285372800:736',    '1285459200:708',    '1285545600:689',    '1285632000:684',    '1285718400:684',    '1285804800:696',    '1285891200:696',    '1285977600:712',    '1286064000:722',    '1286150400:706',    '1286236800:706',    '1286323200:708',    '1286409600:701',    '1286496000:688',    '1286582400:688',    '1286668800:707',    '1286755200:723',    '1286841600:723',    '1286928000:718',    '1287014400:725',    '1287100800:705',    '1287187200:705',    '1287273600:716',    '1287360000:730',    '1287446400:725',    '1287532800:725',    '1287619200:711',    '1287705600:711',    '1287792000:723',    '1287878400:752',    '1287964800:788',    '1288051200:788',    '1288137600:801',    '1288224000:804',    '1288310400:779',    '1288396800:752',    '1288483200:756',    '1288569600:756',    '1288656000:756',    '1288742400:783',    '1288828800:783',    '1288915200:785',    '1289088000:797',    '1289174400:777',    '1289260800:767',    '1289347200:767',    '1289433600:776',    '1289520000:776',    '1289606400:755',    '1289692800:755',    '1289779200:759',    '1289865600:759',    '1289952000:784',    '1290038400:771',    '1290124800:771',    '1290211200:752',    '1290297600:823',    '1290384000:823',    '1290470400:822',    '1290556800:816',    '1290643200:820',    '1290729600:820',    '1290816000:793',    '1290902400:830',    '1290988800:830',    '1291075200:789',    '1291161600:765',    '1291248000:770',    '1291334400:770',    '1291420800:772',    '1291507200:778',    '1291593600:769',    '1291680000:769',    '1291766400:817',    '1291852800:850',    '1291939200:850',    '1292025600:860',    '1292112000:867',    '1292198400:868',    '1292284800:875',    '1292371200:891',    '1292457600:891',    '1292544000:895',    '1292630400:895',    '1292716800:908',    '1292803200:908',    '1292889600:891',    '1292976000:875',    '1293062400:882',    '1293148800:866',    '1293235200:866',    '1293321600:835',    '1293408000:813',    '1293494400:833',    '1293580800:856',    '1293667200:859',    '1293753600:804',    '1293840000:838',    '1293926400:804',    '1294012800:786',    '1294185600:791',    '1294358400:801',    '1294531200:808',    '1294617600:808',    '1294704000:822',    '1294790400:792',    '1294876800:759',    '1295049600:740',    '1295136000:728',    '1295222400:723',    '1295308800:754',    '1295395200:749',    '1295568000:749',    '1295654400:794',    '1295827200:833',    '1296000000:824',    '1296086400:762',    '1296259200:805',    '1296432000:820',    '1296604800:799',    '1296691200:785',    '1296777600:805',    '1296950400:815',    '1297036800:791',    '1297123200:859',    '1297382400:873',    '1297555200:852',    '1297641600:856',    '1297728000:859',    '1297814400:859',    '1297987200:904',    '1298160000:924',    '1298246400:956',    '1298419200:1023',    '1298505600:976',    '1298678400:940',    '1298764800:896',    '1298851200:832',    '1299024000:809',    '1299110400:763',    '1299196800:763',    '1299283200:768',    '1299369600:771',    '1299456000:774',    '1299628800:723',    '1299801600:722',    '1299974400:785',    '1300060800:823',    '1300147200:801',    '1300233600:781',    '1300320000:742',    '1300492800:687',    '1300665600:696',    '1300752000:698',    '1301011200:706',    '1301184000:742',    '1301270400:778',    '1301443200:848',    '1301529600:875',    '1301702400:875',    '1301788800:887',    '1301875200:900',    '1302048000:903',    '1302220800:906',    '1302307200:946',    '1302393600:953',    '1302566400:1024',    '1302739200:1119',    '1302912000:1125',    '1302998400:1057',    '1303257600:953',    '1303344000:927',    '1303430400:900',    '1303516800:864',    '1303603200:846',    '1303689600:840',    '1303776000:835',    '1303862400:829',    '1304035200:805',    '1304121600:797',    '1304208000:786',    '1304294400:795',    '1304380800:765',    '1304467200:749',    '1304640000:747',    '1304726400:741',    '1304812800:723',    '1304899200:704',    '1305072000:739',    '1305158400:755',    '1305244800:788',    '1305417600:809',    '1305504000:789',    '1305676800:791',    '1305849600:773',    '1305936000:758',    '1306022400:768',    '1306281600:733',    '1306368000:719',    '1306454400:694',    '1306627200:666',    '1306713600:670',    '1306800000:736',    '1307059200:756',    '1307232000:739',    '1307318400:734',    '1307404800:721',    '1307491200:717',    '1307664000:700',    '1307750400:692',    '1307836800:691',    '1307923200:702',    '1308096000:739',    '1308268800:760',    '1308355200:762',    '1308441600:736',    '1308528000:735',    '1308700800:747',    '1308873600:729',    '1308960000:732',    '1309046400:727',    '1309132800:720',    '1309305600:738',    '1309392000:778',    '1309478400:789',    '1309564800:789',    '1309651200:819',    '1309737600:858',    '1309910400:865',    '1309996800:907',    '1310169600:928',    '1310256000:941',    '1310342400:972',    '1310515200:1004',    '1310688000:1024',    '1310860800:1007',    '1310947200:1011',    '1311120000:958',    '1311292800:920',    '1311379200:912',    '1311465600:917',    '1311724800:885',    '1311897600:865',    '1311984000:857',    '1312070400:868',    '1312156800:858',    '1312329600:939',    '1312502400:1036',    '1312675200:1078',    '1312761600:1078',    '1312934400:1037',    '1313020800:1027',    '1313193600:971',    '1313625600:980',    '1313884800:1056',    '1313971200:1036',    '1314144000:1029',    '1314316800:923',    '1314489600:960',    '1314576000:921',    '1314748800:871',    '1314921600:896',    '1315008000:918',    '1315094400:918',    '1315180800:890',    '1315353600:906',    '1315526400:875',    '1315612800:903',    '1315785600:911',    '1315958400:886',    '1316044800:849',    '1316131200:849',    '1316304000:809',    '1316476800:782',    '1316736000:753',    '1316908800:728',    '1316995200:704',    '1317081600:689',    '1317340800:664',    '1317427200:668',    '1317513600:668',    '1317600000:683',    '1317772800:688',    '1317945600:676',    '1318118400:689',    '1318204800:683',    '1318291200:688',    '1318550400:707',    '1318723200:697',    '1318809600:726',    '1318982400:771',    '1319155200:751',    '1319414400:728',    '1319587200:708',    '1319760000:687',    '1319932800:607',    '1320192000:576',    '1320278400:570',    '1320364800:566',    '1320451200:566',    '1320537600:560',    '1320624000:541',    '1320796800:522',    '1320969600:495',    '1321142400:463',    '1321401600:458',    '1321574400:452',    '1321660800:446',    '1321833600:443',    '1322092800:462',    '1322179200:462',    '1322265600:459',    '1322438400:466',    '1322524800:466',    '1322611200:489',    '1322784000:469',    '1322956800:468',    '1323043200:470',    '1323129600:452',    '1323216000:452',    '1323302400:466',    '1323388800:466',    '1323475200:482',    '1323561600:507',    '1323648000:531',    '1323734400:531',    '1323820800:558',    '1323907200:558',    '1323993600:586',    '1324080000:586',    '1324166400:616',    '1324252800:647',    '1324339200:680',    '1324425600:712',    '1324512000:736',    '1324598400:736',    '1324684800:773',    '1324771200:812',    '1324857600:848',    '1324944000:887',    '1325030400:871',    '1325116800:840',    '1325203200:878',    '1325289600:914',    '1325376000:934',    '1325462400:918',    '1325548800:950',    '1325635200:961',    '1325721600:977',    '1325808000:1007',    '1325894400:1007',    '1325980800:1035',    '1326067200:1045',    '1326153600:1067',    '1326240000:1068',    '1326326400:1048',    '1326412800:1007',    '1326499200:971',    '1326585600:955',    '1326672000:949',    '1326758400:951',    '1326844800:964',    '1326931200:964',    '1327017600:990',    '1327104000:975',    '1327190400:926',    '1327276800:925',    '1327363200:900',    '1327449600:900',    '1327536000:905',    '1327622400:938',    '1327708800:979',    '1327795200:1021',    '1327881600:1043',    '1327968000:1043',    '1328054400:1029',    '1328140800:1040',    '1328227200:1040',    '1328313600:1035',    '1328400000:1055',    '1328486400:1055',    '1328572800:1059',    '1328659200:1058',    '1328745600:1058',    '1328832000:1105',    '1328918400:1105',    '1329004800:1157',    '1329091200:1151',    '1329177600:1140',    '1329264000:1140',    '1329350400:1130',    '1329436800:1179',    '1329523200:1151',    '1329609600:1137',    '1329696000:1094',    '1329782400:1083',    '1329868800:1065',    '1329955200:1034',    '1330041600:1016',    '1330128000:1003',    '1330214400:1002',    '1330300800:986',    '1330387200:986',    '1330473600:959',    '1330560000:956',    '1330646400:956',    '1330732800:939',    '1330819200:925',    '1330905600:917',    '1330992000:917',    '1331078400:911',    '1331164800:911',    '1331251200:877',    '1331337600:865',    '1331424000:865',    '1331510400:842',    '1331596800:844',    '1331683200:844',    '1331769600:875',    '1331856000:875',    '1331942400:912',    '1332028800:947',    '1332115200:941',    '1332201600:913',    '1332288000:911',    '1332374400:904',    '1332460800:901',    '1332547200:897',    '1332633600:894',    '1332720000:890',    '1332806400:887',    '1332892800:887',    '1332979200:874',    '1333065600:874',    '1333152000:846',    '1333238400:828',    '1333324800:835',    '1333411200:834',    '1333497600:834',    '1333584000:830',    '1333670400:814',    '1333756800:814',    '1333843200:811',    '1333929600:804',    '1334016000:821',    '1334102400:786',    '1334188800:773',    '1334275200:779',    '1334361600:767',    '1334448000:777',    '1334534400:798',    '1334620800:818',    '1334707200:856',    '1334793600:856',    '1334880000:895',    '1334966400:885',    '1335052800:924',    '1335139200:953',    '1335225600:953',    '1335312000:986',    '1335398400:986',    '1335484800:984',    '1335571200:984',    '1335657600:978',    '1335744000:974',    '1335830400:963',    '1335916800:951',    '1336003200:951',    '1336089600:914',    '1336176000:873',    '1336262400:873',    '1336348800:857',    '1336435200:822',    '1336521600:790',    '1336608000:756',    '1336694400:756',    '1336780800:742',    '1336867200:720',    '1336953600:700',    '1337040000:679',    '1337126400:679',    '1337212800:652',    '1337299200:626',    '1337385600:608',    '1337472000:601',    '1337558400:599',    '1337644800:599',    '1337731200:587',    '1337817600:579',    '1337904000:579',    '1337990400:557',    '1338076800:556',    '1338163200:540',    '1338249600:551',    '1338336000:551',    '1338422400:558',    '1338508800:537',    '1338595200:516',    '1338681600:512',    '1338768000:525',    '1338854400:529',    '1338940800:533',    '1339027200:543',    '1339113600:548',    '1339200000:537',    '1339286400:537',    '1339372800:536',    '1339459200:523',    '1339545600:523',    '1339632000:506',    '1339718400:487',    '1339804800:472',    '1339891200:456',    '1339977600:436',    '1340064000:440',    '1340150400:444',    '1340236800:440',    '1340323200:443',    '1340409600:438',    '1340496000:432',    '1340582400:441',    '1340668800:441',    '1340755200:427',    '1340841600:418',    '1340928000:418',    '1341014400:424',    '1341100800:435',    '1341187200:437',    '1341273600:455',    '1341360000:478',    '1341446400:478',    '1341532800:501',    '1341619200:516',    '1341705600:521',    '1341792000:529',    '1341878400:549',    '1341964800:553',    '1342051200:553',    '1342137600:581',    '1342224000:592',    '1342310400:592',    '1342396800:594',    '1342483200:594',    '1342569600:612',    '1342656000:612',    '1342742400:616',    '1342828800:617',    '1342915200:617',    '1343001600:614',    '1343088000:622',    '1343174400:617',    '1343260800:619',    '1343347200:619',    '1343433600:634',    '1343520000:645',    '1343606400:645',    '1343692800:642',    '1343779200:655',    '1343865600:664',    '1343952000:667',    '1344038400:680',    '1344124800:680',    '1344211200:682',    '1344297600:693',    '1344384000:721',    '1344470400:749',    '1344556800:783',    '1344643200:817',    '1344729600:796',    '1344816000:796',    '1344902400:801',    '1344988800:771',    '1345075200:748',    '1345161600:735',    '1345248000:729',    '1345334400:720',    '1345420800:720',    '1345507200:700',    '1345593600:671',    '1345680000:645',    '1345766400:626',    '1345852800:626',    '1345939200:621',    '1346025600:614',    '1346112000:602',    '1346198400:602',    '1346284800:588',    '1346371200:588',    '1346457600:586',    '1346544000:602',    '1346630400:602',    '1346716800:621',    '1346803200:627',    '1346889600:627',    '1346976000:646',    '1347062400:662',    '1347148800:669',    '1347235200:680',    '1347321600:691',    '1347408000:691',    '1347494400:706',    '1347580800:706',    '1347667200:711',    '1347753600:711',    '1347840000:677',    '1347926400:664',    '1348012800:664',    '1348099200:660',    '1348185600:660',    '1348272000:649',    '1348358400:659',    '1348444800:659',    '1348531200:672',    '1348617600:672',    '1348704000:643',    '1348790400:643',    '1348876800:616',    '1348963200:616',    '1349049600:586',    '1349136000:563',    '1349222400:542',    '1349308800:536',    '1349395200:536',    '1349481600:529',    '1349568000:532',    '1349654400:532',    '1349740800:536',    '1349827200:536',    '1349913600:545',    '1350000000:545',    '1350086400:525',    '1350172800:515',    '1350259200:491',    '1350345600:491',    '1350432000:480',    '1350518400:474',    '1350604800:474',    '1350691200:457',    '1350777600:447',    '1350864000:447',    '1350950400:443',    '1351036800:449',    '1351123200:449',    '1351209600:443',    '1351296000:439',    '1351382400:448',    '1351468800:454',    '1351555200:446',    '1351641600:438',    '1351728000:438',    '1351814400:441',    '1351900800:441',    '1351987200:450',    '1352073600:447',    '1352160000:443',    '1352246400:439',    '1352332800:435',    '1352419200:432',    '1352505600:428',    '1352592000:424',    '1352678400:420',    '1352764800:416',    '1352851200:416',    '1352937600:406',    '1353024000:406',    '1353110400:392',    '1353196800:392',    '1353283200:388',    '1353369600:388',    '1353456000:379',    '1353542400:379',    '1353628800:379',    '1353715200:371',    '1353801600:371',    '1353888000:374',    '1353974400:374',    '1354060800:374',    '1354147200:375',    '1354233600:375',    '1354320000:375',    '1354406400:377',    '1354492800:377',    '1354579200:377',    '1354665600:370',    '1354752000:370',    '1354838400:370',    '1354924800:367',    '1355011200:367',    '1355097600:357',    '1355184000:357',    '1355270400:357',    '1355356800:357',    '1355443200:357',    '1355529600:360',    '1355616000:360',    '1355702400:360',    '1355788800:358',    '1355875200:358',    '1355961600:358',    '1356048000:350',    '1356134400:350',    '1356220800:352',    '1356307200:352',    '1356393600:353',    '1356480000:353',    '1356566400:357',    '1356652800:357',    '1356739200:354',    '1356825600:354',    '1356912000:338',    '1356998400:338',    '1357084800:338',    '1357171200:338',    '1357257600:338',    '1357344000:344',    '1357430400:344',    '1357516800:345',    '1357603200:345',    '1357689600:355',    '1357776000:355',    '1357862400:355',    '1357948800:350',    '1358035200:350',    '1358121600:342',    '1358208000:342',    '1358294400:342',    '1358380800:339',    '1358467200:339',    '1358553600:339',    '1358640000:330',    '1358726400:330',    '1358812800:337',    '1358899200:337',    '1358985600:337',    '1359072000:354',    '1359158400:354',    '1359244800:370',    '1359331200:370',    '1359417600:370',    '1359504000:389',    '1359590400:389',    '1359676800:389',    '1359763200:404',    '1359849600:404',    '1359936000:404',    '1360022400:424',    '1360108800:424',    '1360195200:424',    '1360281600:432',    '1360368000:432',    '1360454400:432',    '1360540800:421',    '1360627200:421',    '1360713600:421',    '1360800000:423',    '1360886400:423',    '1360972800:423',    '1361059200:419',    '1361145600:419',    '1361232000:419',    '1361318400:421',    '1361404800:421',    '1361491200:421',    '1361577600:417',    '1361664000:417',    '1361750400:428',    '1361836800:428',    '1361923200:428',    '1362009600:428',    '1362096000:450',    '1362182400:450',    '1362268800:450',    '1362355200:473',    '1362441600:473',    '1362528000:473',    '1362614400:494',    '1362700800:494',    '1362787200:494',    '1362873600:519',    '1362960000:519',    '1363046400:519',    '1363132800:545',    '1363219200:545',    '1363305600:545',    '1363392000:561',    '1363478400:561',    '1363564800:572',    '1363651200:572',    '1363737600:577',    '1363824000:577',    '1363910400:577',    '1363996800:575',    '1364083200:575',    '1364169600:564',    '1364256000:564',    '1364342400:564',    '1364428800:553',    '1364515200:553',    '1364601600:547',    '1364688000:547',    '1364774400:536',    '1364860800:536',    '1364947200:531',    '1365033600:527',    '1365120000:522',    '1365206400:518',    '1365292800:513',    '1365379200:509',    '1365465600:504',    '1365552000:491',    '1365638400:491',    '1365724800:491',    '1365811200:492',    '1365897600:492',    '1365984000:492',    '1366070400:493',    '1366156800:493',    '1366243200:493',    '1366329600:493',    '1366416000:492',    '1366502400:492',    '1366588800:492',    '1366675200:492',    '1366761600:487',    '1366848000:487',    '1366934400:487',    '1367020800:487',    '1367107200:497',    '1367193600:497',    '1367280000:497',    '1367366400:521',    '1367452800:521',    '1367539200:521',    '1367625600:546',    '1367712000:546',    '1367798400:546',    '1367884800:537',    '1367971200:537',    '1368057600:537',    '1368144000:537',    '1368230400:528',    '1368316800:528',    '1368403200:528',    '1368489600:525',    '1368576000:525',    '1368662400:525',    '1368748800:507',    '1368835200:507',    '1368921600:507',    '1369008000:509',    '1369094400:509',    '1369180800:509',    '1369267200:509',    '1369353600:532',    '1369440000:532',    '1369526400:532',    '1369612800:552',    '1369699200:552',    '1369785600:552',    '1369872000:541',    '1369958400:541',    '1370044800:541',    '1370131200:530',    '1370217600:530',    '1370304000:530',    '1370390400:515',    '1370476800:515',    '1370563200:515',    '1370649600:515',    '1370736000:505',    '1370822400:505',    '1370908800:505',    '1370995200:493',    '1371081600:493',    '1371168000:493',    '1371254400:493',    '1371340800:482',    '1371427200:482',    '1371513600:482',    '1371600000:505',    '1371686400:505',    '1371772800:505',    '1371859200:505',    '1371945600:503',    '1372032000:503',    '1372118400:503',    '1372204800:513',    '1372291200:513',    '1372377600:513',    '1372464000:514',    '1372550400:514',    '1372636800:514',    '1372723200:504',    '1372809600:504',    '1372896000:504',    '1372982400:488',    '1373068800:488',    '1373155200:488',    '1373241600:466',    '1373328000:466',    '1373414400:466',    '1373500800:444',    '1373587200:444',    '1373673600:444',    '1373760000:444',    '1373846400:429',    '1373932800:429',    '1374019200:426',    '1374105600:423',    '1374192000:420',    '1374278400:417',    '1374364800:414',    '1374451200:411',    '1374537600:411',    '1374624000:411',    '1374710400:421',    '1374796800:421',    '1374883200:421',    '1374969600:421',    '1375056000:430',    '1375142400:430',    '1375228800:430',    '1375315200:430',    '1375401600:435',    '1375488000:435',    '1375574400:435',    '1375660800:435',    '1375747200:438',    '1375833600:438',    '1375920000:438',    '1376006400:438',    '1376092800:436',    '1376179200:436',    '1376265600:436',    '1376352000:438',    '1376438400:438',    '1376524800:438',    '1376611200:435',    '1376697600:435',    '1376784000:435',    '1376870400:435',    '1376956800:432',    '1377043200:432',    '1377129600:432',    '1377216000:432',    '1377302400:432',    '1377388800:432',    '1377475200:432',    '1377561600:432',    '1377648000:434',    '1377734400:434',    '1377820800:434',    '1377907200:434',    '1377993600:434',    '1378080000:426',    '1378166400:426',    '1378252800:426',    '1378339200:426',    '1378425600:426',    '1378512000:416',    '1378598400:416',    '1378684800:416',    '1378771200:416',    '1378857600:416',    '1378944000:426',    '1379030400:426',    '1379116800:426',    '1379203200:426',    '1379289600:426',    '1379376000:419',    '1379462400:419',    '1379548800:419',    '1379635200:419',    '1379721600:419',    '1379808000:419',    '1379894400:420',    '1379980800:420',    '1380067200:420',    '1380153600:420',    '1380240000:420',    '1380326400:420',    '1380412800:420',    '1380499200:418',    '1380585600:418',    '1380672000:418',    '1380758400:418',    '1380844800:418',    '1380931200:418',    '1381017600:411',    '1381104000:411',    '1381190400:411',    '1381276800:410',    '1381363200:410',    '1381449600:409',    '1381536000:409',    '1381622400:408',    '1381708800:408',    '1381795200:407',    '1381881600:391',    '1381968000:391',    '1382054400:391',    '1382140800:391',    '1382227200:391',    '1382313600:380',    '1382400000:380',    '1382486400:380',    '1382572800:380',    '1382659200:380',    '1382745600:380',    '1382832000:376',    '1382918400:376',    '1383004800:376',    '1383091200:376',    '1383177600:376',    '1383264000:365',    '1383350400:365',    '1383436800:365',    '1383523200:365',    '1383609600:365',    '1383696000:359',    '1383782400:359',    '1383868800:359',    '1383955200:359',    '1384041600:359',    '1384128000:359',    '1384214400:353',    '1384300800:353',    '1384387200:353',    '1384473600:353',    '1384560000:353',    '1384646400:349',    '1384732800:349',    '1384819200:349',    '1384905600:349',    '1384992000:349',    '1385078400:349',    '1385164800:349',    '1385251200:349',    '1385337600:349',    '1385424000:349',    '1385510400:350',    '1385596800:350',    '1385683200:351',    '1385769600:351',    '1385856000:352',    '1385942400:352',    '1386028800:352',    '1386115200:352',    '1386201600:355',    '1386288000:355',    '1386374400:355',    '1386460800:355',    '1386547200:356',    '1386633600:356',    '1386720000:356',    '1386806400:356',    '1386892800:356',    '1386979200:355',    '1387065600:355',    '1387152000:355',    '1387238400:355',    '1387324800:355',    '1387411200:353',    '1387497600:353',    '1387584000:353',    '1387670400:353',    '1387756800:353',    '1387843200:351',    '1387929600:351',    '1388016000:351',    '1388102400:351',    '1388188800:351',    '1388275200:355',    '1388361600:355',    '1388448000:355',    '1388534400:355',    '1388620800:349',    '1388707200:349',    '1388793600:349',    '1388880000:349',    '1388966400:343',    '1389052800:343',    '1389139200:343',    '1389225600:343',    '1389312000:339',    '1389398400:339',    '1389484800:339',    '1389571200:339',    '1389657600:345',    '1389744000:345',    '1389830400:345',    '1389916800:345',    '1390003200:347',    '1390089600:347',    '1390176000:347',    '1390262400:338',    '1390348800:338',    '1390435200:338',    '1390521600:338',    '1390608000:336',    '1390694400:336',    '1390780800:336',    '1390867200:334',    '1390953600:334',    '1391040000:334',    '1391126400:334',    '1391212800:335',    '1391299200:335',    '1391385600:335',    '1391472000:344',    '1391558400:344',    '1391644800:344',    '1391731200:344',    '1391817600:346',    '1391904000:346',    '1391990400:346',    '1392076800:346',    '1392163200:344',    '1392249600:344',    '1392336000:344',    '1392422400:342',    '1392508800:342',    '1392595200:342',    '1392681600:342',    '1392768000:328',    '1392854400:328',    '1392940800:328',    '1393027200:332',    '1393113600:332',    '1393200000:339',    '1393286400:339',    '1393372800:339',    '1393459200:339',    '1393545600:341',    '1393632000:341',    '1393718400:341',    '1393804800:344',    '1393891200:344',    '1393977600:344',    '1394064000:344',    '1394150400:353',    '1394236800:353',    '1394323200:353',    '1394409600:353',    '1394496000:345',    '1394582400:345',    '1394668800:345',    '1394755200:345',    '1394841600:333',    '1394928000:333',    '1395014400:333',    '1395100800:333',    '1395187200:329',    '1395273600:329',    '1395360000:329',    '1395446400:329',    '1395532800:337',    '1395619200:337',    '1395705600:337',    '1395792000:337',    '1395878400:345',    '1395964800:345',    '1396051200:345',    '1396137600:345',    '1396224000:348',    '1396310400:348',    '1396396800:348',    '1396483200:348',    '1396569600:348',    '1396656000:338',    '1396742400:338',    '1396828800:338',    '1396915200:338',    '1397001600:331',    '1397088000:331',    '1397174400:331',    '1397260800:331',    '1397347200:326',    '1397433600:326',    '1397520000:326',    '1397606400:326',    '1397692800:329',    '1397779200:329',    '1397865600:329',    '1397952000:333',    '1398038400:333',    '1398124800:333',    '1398211200:333',    '1398297600:332',    '1398384000:332',    '1398470400:332',    '1398556800:332',    '1398643200:332',    '1398729600:320',    '1398816000:320',    '1398902400:320',    '1398988800:320',    '1399075200:324',    '1399161600:324',    '1399248000:324',    '1399334400:324',    '1399420800:324',    '1399507200:321',    '1399593600:321',    '1399680000:321',    '1399766400:321',    '1399852800:321',    '1399939200:320',    '1400025600:320',    '1400112000:320',    '1400198400:320',    '1400284800:322',    '1400371200:322',    '1400457600:322',    '1400544000:322',    '1400630400:311',    '1400716800:311',    '1400803200:311',    '1400889600:311',    '1400976000:309',    '1401062400:309',    '1401148800:309',    '1401235200:309',    '1401321600:309',    '1401408000:304',    '1401494400:304',    '1401580800:304',    '1401667200:304',    '1401753600:298',    '1401840000:298',    '1401926400:298',    '1402012800:298',    '1402099200:295',    '1402185600:295',    '1402272000:295',    '1402358400:293',    '1402444800:293',    '1402531200:293',    '1402617600:293',    '1402704000:290',    '1402790400:290',    '1402876800:290',    '1402963200:290',    '1403049600:297',    '1403136000:297',    '1403222400:297',    '1403308800:297',    '1403395200:306',    '1403481600:306',    '1403568000:306',    '1403654400:313',    '1403740800:313',    '1403827200:313',    '1403913600:312',    '1404000000:312',    '1404086400:312',    '1404172800:320',    '1404259200:320',    '1404345600:320',    '1404432000:321',    '1404518400:321',    '1404604800:321',    '1404691200:321',    '1404777600:325',    '1404864000:325',    '1404950400:325',    '1405036800:325',    '1405123200:331',    '1405209600:331',    '1405296000:331',    '1405382400:339',    '1405468800:339',    '1405555200:339',    '1405641600:354',    '1405728000:354',    '1405814400:354',    '1405900800:355',    '1405987200:355',    '1406073600:355',    '1406160000:373',    '1406246400:373',    '1406332800:373',    '1406419200:392',    '1406505600:392',    '1406592000:392',    '1406678400:402',    '1406764800:402',    '1406851200:402',    '1406937600:396',    '1407024000:396',    '1407110400:396',    '1407196800:400',    '1407283200:400',    '1407369600:400',    '1407456000:396',    '1407542400:396',    '1407628800:396',    '1407715200:404',    '1407801600:404',    '1407888000:425',    '1407974400:425',    '1408060800:425',    '1408147200:441',    '1408233600:441',    '1408320000:441',    '1408406400:462',    '1408492800:462',    '1408579200:462',    '1408665600:478',    '1408752000:478',    '1408838400:478',    '1408924800:490',    '1409011200:490',    '1409097600:490',    '1409184000:507',    '1409270400:507',    '1409356800:507',    '1409443200:507',    '1409529600:524',    '1409616000:524',    '1409702400:524',    '1409788800:533',    '1409875200:533',    '1409961600:533',    '1410048000:533',    '1410134400:538',    '1410220800:538',    '1410307200:538',    '1410393600:538',    '1410480000:538',    '1410566400:538',    '1410652800:538',    '1410739200:519',    '1410825600:519',    '1410912000:519',    '1410998400:519',    '1411084800:505',    '1411171200:505',    '1411257600:505',    '1411344000:492',    '1411430400:492',    '1411516800:492',    '1411603200:492',    '1411689600:480',    '1411776000:480',    '1411862400:480',    '1411948800:480',    '1412035200:472',    '1412121600:472',    '1412208000:472',    '1412294400:472',    '1412380800:467',    '1412467200:467',    '1412553600:467',    '1412640000:467',    '1412726400:465',    '1412812800:465',    '1412899200:465',    '1412985600:465',    '1413072000:455',    '1413158400:455',    '1413244800:455',    '1413331200:455',    '1413417600:432',    '1413504000:432',    '1413590400:432',    '1413676800:432',    '1413763200:412',    '1413849600:412',    '1413936000:412',    '1414022400:412',    '1414108800:412',    '1414195200:420',    '1414281600:420',    '1414368000:420',    '1414454400:420',    '1414540800:430',    '1414627200:430',    '1414713600:430',    '1414800000:430',    '1414886400:438',    '1414972800:438',    '1415059200:438',    '1415145600:453',    '1415232000:453',    '1415318400:453',    '1415404800:453',    '1415491200:451',    '1415577600:451',    '1415664000:451',    '1415750400:451',    '1415836800:456',    '1415923200:456',    '1416009600:456',    '1416096000:456',    '1416182400:457',    '1416268800:457',    '1416355200:457',    '1416441600:457',    '1416528000:457',    '1416614400:452',    '1416700800:452',    '1416787200:452',    '1416873600:452',    '1416960000:468',    '1417046400:468',    '1417132800:468',    '1417219200:468',    '1417305600:477',    '1417392000:477',    '1417478400:477',    '1417564800:477',    '1417651200:477',    '1417737600:468',    '1417824000:468',    '1417910400:468',    '1417996800:468',    '1418083200:473',    '1418169600:473',    '1418256000:473',    '1418342400:473',    '1418428800:473',    '1418515200:474',    '1418601600:474',    '1418688000:474',    '1418774400:474',    '1418860800:478',    '1418947200:478',    '1419033600:478',    '1419120000:478',    '1419206400:501',    '1419292800:501',    '1419379200:501',    '1419465600:501',    '1419552000:525',    '1419638400:525',    '1419724800:525',    '1419811200:525',    '1419897600:550',    '1419984000:550',    '1420070400:550',    '1420156800:550',    '1420243200:577',    '1420329600:577',    '1420416000:577',    '1420502400:577',    '1420588800:603',    '1420675200:603',    '1420761600:603',    '1420848000:603',    '1420934400:633',    '1421020800:633',    '1421107200:633',    '1421193600:633',    '1421280000:660',    '1421366400:660',    '1421452800:660',    '1421539200:660',    '1421625600:693',    '1421712000:693',    '1421798400:693',    '1421884800:693',    '1421971200:724',    '1422057600:724',    '1422144000:724',    '1422230400:760',    '1422316800:760',    '1422403200:760',    '1422489600:760',    '1422576000:794',    '1422662400:794',    '1422748800:794',    '1422835200:833',    '1422921600:833',    '1423008000:833',    '1423094400:833',    '1423180800:867',    '1423267200:867',    '1423353600:867',    '1423440000:867',    '1423526400:907',    '1423612800:907',    '1423699200:907',    '1423785600:907',    '1423872000:950',    '1423958400:950',    '1424044800:950',    '1424131200:974',    '1424217600:974',    '1424304000:974',    '1424390400:974',    '1424476800:938',    '1424563200:938',    '1424649600:920',    '1424736000:920',    '1424822400:920',    '1424908800:920',    '1424995200:881',    '1425081600:881',    '1425168000:881',    '1425254400:857',    '1425340800:857',    '1425427200:857',    '1425513600:857',    '1425600000:825',    '1425686400:825',    '1425772800:825',    '1425859200:794',    '1425945600:794',    '1426032000:794',    '1426118400:794',    '1426204800:766',    '1426291200:766',    '1426377600:766',    '1426464000:742',    '1426550400:742',    '1426636800:742',    '1426723200:742',    '1426809600:708',    '1426896000:708',    '1426982400:708',    '1427068800:708',    '1427155200:679',    '1427241600:679',    '1427328000:679',    '1427414400:679',    '1427500800:679',    '1427587200:647',    '1427673600:647',    '1427760000:647',    '1427846400:647',    '1427932800:647',    '1428019200:627',    '1428105600:627',    '1428192000:627',    '1428278400:600',    '1428364800:600',    '1428451200:600',    '1428537600:600',    '1428624000:576',    '1428710400:576',    '1428796800:576',    '1428883200:576',    '1428969600:551',    '1429056000:551',    '1429142400:551',    '1429228800:551',    '1429315200:545',    '1429401600:545',    '1429488000:545',    '1429574400:545',    '1429660800:545',    '1429747200:531',    '1429833600:531',    '1429920000:531',    '1430006400:531',    '1430092800:531',    '1430179200:524',    '1430265600:524',    '1430352000:524',    '1430438400:524',    '1430524800:524',    '1430611200:517',    '1430697600:517',    '1430784000:517',    '1430870400:517',    '1430956800:517',    '1431043200:507',    '1431129600:507',    '1431216000:507',    '1431302400:507',    '1431388800:507',    '1431475200:511',    '1431561600:511',    '1431648000:511',    '1431734400:511',    '1431820800:511',    '1431907200:511',    '1431993600:513',    '1432080000:513',    '1432166400:513',    '1432252800:513',    '1432339200:513',    '1432425600:513',    '1432512000:537',    '1432598400:537',    '1432684800:537',    '1432771200:537',    '1432857600:537',    '1432944000:541',    '1433030400:541',    '1433116800:541',    '1433203200:541',    '1433289600:541',    '1433376000:541',    '1433462400:539',    '1433548800:539',    '1433635200:539',    '1433721600:539',    '1433808000:539',    '1433894400:539',    '1433980800:529',    '1434067200:529',    '1434153600:529',    '1434240000:529',    '1434326400:529',    '1434412800:529',    '1434499200:523',    '1434585600:523',    '1434672000:523',    '1434758400:523',    '1434844800:523',    '1434931200:523',    '1435017600:519',    '1435104000:519',    '1435190400:519',    '1435276800:519',    '1435363200:519',    '1435449600:519',    '1435536000:513',    '1435622400:513',    '1435708800:513',    '1435795200:513',    '1435881600:513',    '1435968000:500',    '1436054400:500',    '1436140800:500',    '1436227200:500',    '1436313600:500',    '1436400000:500',    '1436486400:513',    '1436572800:513',    '1436659200:513',    '1436745600:513',    '1436832000:513',    '1436918400:513',    '1437004800:524',    '1437091200:524',    '1437177600:524',    '1437264000:524',    '1437350400:524',    '1437436800:524',    '1437523200:528',    '1437609600:528',    '1437696000:528',    '1437782400:528',    '1437868800:528',    '1437955200:538',    '1438041600:538',    '1438128000:538',    '1438214400:538',    '1438300800:538',    '1438387200:547',    '1438473600:547',    '1438560000:547',    '1438646400:547',    '1438732800:547',    '1438819200:555',    '1438905600:555',    '1438992000:555',    '1439078400:555',    '1439164800:555',    '1439251200:561',    '1439337600:561',    '1439424000:561',    '1439510400:561',    '1439596800:561',    '1439683200:562',    '1439856000:562',    '1439942400:562',    '1440115200:570',    '1440201600:570',    '1440288000:570',    '1440374400:570',    '1440460800:570',    '1440547200:570',    '1440633600:564',    '1440720000:564',    '1440806400:564',    '1440892800:564',    '1440979200:564',    '1441065600:564',    '1441152000:566',    '1441238400:566',    '1441324800:566',    '1441411200:566',    '1441497600:566',    '1441670400:560',    '1441756800:560',    '1441843200:560',    '1441843200:560',    '1441929600:560',    '1442016000:560',    '1442102400:560',    '1442188800:560',    '1442275200:568',    '1442361600:568',    '1442448000:568',    '1442534400:568',    '1442620800:568',    '1442707200:568',    '1442793600:568',    '1442880000:579',    '1442966400:579',    '1443052800:579',    '1443139200:579',    '1443225600:579',    '1443312000:579',    '1443398400:580',    '1443484800:580',    '1443571200:580',    '1443657600:580',    '1443744000:580',    '1443830400:580',    '1443916800:580',    '1444176000:581',    '1444348800:581',    '1444521600:581',    '1444608000:593',    '1444694400:593',    '1444780800:593',    '1444867200:593',    '1444953600:593',    '1445040000:593',    '1445126400:593',    '1445212800:593',    '1445299200:589',    '1445472000:589',    '1445558400:589',    '1445644800:589',    '1445731200:589',    '1445817600:589',    '1445904000:577',    '1445990400:577' }