Module:Exchange/Swamp tar/Data

return { '1211241600:226',   '1211328000:228',    '1211414400:230',    '1211500800:230',    '1211587200:229',    '1211673600:229',    '1211760000:223',    '1211846400:223',    '1211932800:217',    '1212019200:217',    '1212105600:214',    '1212192000:214',    '1212278400:215',    '1212364800:216',    '1212451200:216',    '1212537600:219',    '1212624000:224',    '1212710400:225',    '1212796800:221',    '1212883200:215',    '1212969600:207',    '1213056000:207',    '1213142400:205',    '1213228800:202',    '1213315200:201',    '1213401600:201',    '1213488000:196',    '1213574400:196',    '1213660800:196',    '1213747200:198',    '1213833600:198',    '1213920000:197',    '1214006400:197',    '1214092800:196',    '1214179200:198',    '1214265600:198',    '1214352000:199',    '1214438400:200',    '1214524800:204',    '1214611200:202',    '1214697600:200',    '1214784000:201',    '1214870400:203',    '1214956800:206',    '1215043200:206',    '1215129600:204',    '1215216000:203',    '1215302400:202',    '1215388800:203',    '1215475200:202',    '1215561600:200',    '1215648000:200',    '1215734400:199',    '1215820800:197',    '1215907200:197',    '1215993600:196',    '1216080000:196',    '1216166400:198',    '1216252800:198',    '1216339200:197',    '1216425600:196',    '1216512000:196',    '1216598400:198',    '1216684800:197',    '1216771200:196',    '1216857600:195',    '1216944000:193',    '1217030400:193',    '1217116800:195',    '1217203200:192',    '1217289600:188',    '1217376000:189',    '1217462400:189',    '1217548800:189',    '1217635200:189',    '1217721600:191',    '1217808000:192',    '1217894400:192',    '1217980800:192',    '1218067200:195',    '1218153600:197',    '1218240000:199',    '1218326400:200',    '1218412800:197',    '1218499200:198',    '1218585600:197',    '1218672000:197',    '1218758400:199',    '1218844800:201',    '1218931200:201',    '1219017600:200',    '1219104000:197',    '1219190400:199',    '1219276800:199',    '1219363200:202',    '1219449600:192',    '1219536000:192',    '1219622400:194',    '1219708800:199',    '1219795200:203',    '1219881600:200',    '1219968000:198',    '1220054400:197',    '1220140800:198',    '1220227200:198',    '1220313600:198',    '1220400000:197',    '1220486400:192',    '1220572800:190',    '1220659200:190',    '1220745600:186',    '1220832000:186',    '1220918400:186',    '1221004800:183',    '1221091200:182',    '1221177600:177',    '1221264000:176',    '1221350400:180',    '1221436800:180',    '1221523200:180',    '1221609600:178',    '1221696000:178',    '1221782400:178',    '1221868800:178',    '1221955200:178',    '1222041600:178',    '1222128000:177',    '1222214400:175',    '1222300800:173',    '1222387200:174',    '1222473600:176',    '1222560000:176',    '1222646400:174',    '1222732800:172',    '1222819200:173',    '1222905600:177',    '1222992000:180',    '1223078400:186',    '1223164800:186',    '1223251200:194',    '1223337600:195',    '1223424000:194',    '1223510400:194',    '1223596800:196',    '1223683200:194',    '1223769600:194',    '1223856000:193',    '1223942400:195',    '1224028800:196',    '1224115200:196',    '1224201600:191',    '1224288000:180',    '1224374400:180',    '1224460800:180',    '1224547200:181',    '1224633600:184',    '1224720000:185',    '1224806400:185',    '1224892800:193',    '1224979200:193',    '1225065600:194',    '1225152000:197',    '1225238400:201',    '1225324800:202',    '1225411200:203',    '1225497600:206',    '1225584000:219',    '1225670400:222',    '1225756800:223',    '1225843200:223',    '1225929600:216',    '1226016000:207',    '1226102400:201',    '1226188800:199',    '1226275200:198',    '1226361600:197',    '1226448000:200',    '1226534400:202',    '1226620800:200',    '1226707200:194',    '1226793600:182',    '1226880000:177',    '1226966400:174',    '1227052800:174',    '1227139200:171',    '1227225600:177',    '1227312000:177',    '1227398400:178',    '1227484800:186',    '1227571200:184',    '1227657600:184',    '1227744000:191',    '1227830400:209',    '1227916800:209',    '1228003200:218',    '1228089600:222',    '1228176000:224',    '1228262400:222',    '1228348800:219',    '1228435200:217',    '1228521600:214',    '1228608000:213',    '1228694400:207',    '1228780800:207',    '1228867200:207',    '1228953600:205',    '1229040000:205',    '1229126400:206',    '1229212800:203',    '1229299200:200',    '1229385600:198',    '1229472000:196',    '1229558400:195',    '1229644800:190',    '1229731200:190',    '1229817600:187',    '1229904000:183',    '1229990400:182',    '1230076800:185',    '1230163200:185',    '1230249600:195',    '1230336000:195',    '1230422400:198',    '1230508800:197',    '1230595200:196',    '1230681600:197',    '1230768000:197',    '1230854400:194',    '1230940800:190',    '1231027200:190',    '1231113600:188',    '1231200000:185',    '1231286400:183',    '1231372800:186',    '1231459200:190',    '1231545600:192',    '1231632000:192',    '1231718400:192',    '1231804800:189',    '1231891200:189',    '1231977600:190',    '1232064000:191',    '1232150400:188',    '1232236800:186',    '1232323200:186',    '1232409600:188',    '1232496000:191',    '1232582400:191',    '1232668800:198',    '1232755200:198',    '1232841600:196',    '1232928000:196',    '1233014400:196',    '1233100800:187',    '1233187200:187',    '1233273600:187',    '1233360000:184',    '1233446400:182',    '1233532800:182',    '1233619200:185',    '1233705600:187',    '1233792000:192',    '1233878400:192',    '1233964800:192',    '1234051200:192',    '1234137600:195',    '1234224000:192',    '1234310400:192',    '1234396800:191',    '1234483200:190',    '1234569600:187',    '1234656000:188',    '1234742400:189',    '1234828800:199',    '1234915200:199',    '1235001600:204',    '1235088000:204',    '1235174400:206',    '1235260800:206',    '1235347200:212',    '1235433600:214',    '1235520000:214',    '1235606400:211',    '1235692800:209',    '1235779200:198',    '1235865600:194',    '1235952000:195',    '1236038400:196',    '1236124800:197',    '1236211200:197',    '1236297600:199',    '1236384000:196',    '1236470400:195',    '1236556800:193',    '1236643200:192',    '1236729600:192',    '1236816000:192',    '1236902400:194',    '1236988800:194',    '1237075200:198',    '1237161600:198',    '1237248000:194',    '1237334400:196',    '1237420800:199',    '1237507200:202',    '1237593600:201',    '1237680000:200',    '1237766400:196',    '1237852800:193',    '1237939200:190',    '1238025600:187',    '1238112000:174',    '1238198400:174',    '1238284800:175',    '1238371200:177',    '1238457600:177',    '1238544000:177',    '1238630400:179',    '1238716800:179',    '1238803200:180',    '1238889600:186',    '1238976000:186',    '1239062400:187',    '1239148800:186',    '1239235200:186',    '1239321600:189',    '1239408000:189',    '1239494400:190',    '1239580800:190',    '1239667200:190',    '1239753600:191',    '1239840000:194',    '1239926400:194',    '1240012800:197',    '1240099200:197',    '1240185600:197',    '1240272000:198',    '1240358400:199',    '1240444800:201',    '1240531200:202',    '1240617600:201',    '1240704000:199',    '1240790400:198',    '1240876800:193',    '1240963200:190',    '1241049600:190',    '1241136000:189',    '1241222400:185',    '1241308800:187',    '1241395200:187',    '1241481600:185',    '1241568000:187',    '1241654400:195',    '1241740800:195',    '1241827200:195',    '1241913600:192',    '1242000000:185',    '1242086400:182',    '1242172800:180',    '1242259200:180',    '1242345600:182',    '1242432000:182',    '1242518400:186',    '1242604800:188',    '1242691200:195',    '1242777600:192',    '1242864000:188',    '1242950400:184',    '1243036800:182',    '1243123200:183',    '1243209600:190',    '1243296000:192',    '1243382400:192',    '1243468800:194',    '1243555200:194',    '1243641600:195',    '1243728000:195',    '1243814400:193',    '1243900800:191',    '1243987200:191',    '1244073600:198',    '1244160000:199',    '1244246400:199',    '1244332800:197',    '1244419200:194',    '1244505600:194',    '1244592000:199',    '1244678400:201',    '1244764800:196',    '1244851200:196',    '1244937600:195',    '1245024000:193',    '1245110400:191',    '1245196800:195',    '1245283200:195',    '1245369600:195',    '1245456000:197',    '1245542400:200',    '1245628800:197',    '1245715200:197',    '1245801600:199',    '1245888000:200',    '1245974400:200',    '1246060800:199',    '1246147200:206',    '1246233600:206',    '1246320000:211',    '1246406400:216',    '1246492800:218',    '1246579200:223',    '1246665600:232',    '1246752000:232',    '1246838400:231',    '1246924800:235',    '1247011200:238',    '1247097600:238',    '1247184000:243',    '1247270400:237',    '1247356800:237',    '1247443200:237',    '1247529600:241',    '1247616000:245',    '1247702400:238',    '1247788800:231',    '1247875200:224',    '1247961600:222',    '1248048000:222',    '1248134400:226',    '1248220800:231',    '1248307200:231',    '1248393600:235',    '1248480000:238',    '1248566400:241',    '1248652800:246',    '1248739200:246',    '1248825600:247',    '1248912000:247',    '1248998400:242',    '1249084800:241',    '1249171200:243',    '1249257600:248',    '1249344000:250',    '1249430400:244',    '1249516800:237',    '1249603200:230',    '1249689600:224',    '1249776000:222',    '1249862400:222',    '1249948800:218',    '1250035200:218',    '1250121600:217',    '1250208000:213',    '1250294400:206',    '1250380800:189',    '1250467200:189',    '1250553600:176',    '1250640000:175',    '1250726400:175',    '1250812800:185',    '1250899200:185',    '1250985600:189',    '1251072000:188',    '1251158400:178',    '1251244800:178',    '1251331200:174',    '1251417600:174',    '1251504000:168',    '1251590400:162',    '1251676800:158',    '1251763200:156',    '1251849600:148',    '1251936000:153',    '1252022400:153',    '1252108800:158',    '1252195200:155',    '1252281600:142',    '1252368000:142',    '1252454400:133',    '1252540800:125',    '1252627200:119',    '1252713600:115',    '1252800000:111',    '1252886400:103',    '1252972800:96',    '1253059200:89',    '1253145600:85',    '1253232000:85',    '1253318400:85',    '1253404800:80',    '1253491200:76',    '1253577600:78',    '1253664000:79',    '1253750400:77',    '1253836800:81',    '1253923200:81',    '1254009600:85',    '1254096000:89',    '1254182400:91',    '1254268800:99',    '1254355200:99',    '1254441600:107',    '1254528000:107',    '1254614400:108',    '1254700800:98',    '1254787200:98',    '1254873600:90',    '1254960000:90',    '1255046400:95',    '1255132800:99',    '1255219200:106',    '1255305600:106',    '1255392000:111',    '1255478400:111',    '1255564800:115',    '1255651200:115',    '1255737600:115',    '1255824000:119',    '1255910400:124',    '1255996800:130',    '1256083200:136',    '1256169600:136',    '1256256000:138',    '1256342400:140',    '1256428800:128',    '1256515200:125',    '1256601600:125',    '1256688000:122',    '1256774400:122',    '1256860800:126',    '1256947200:134',    '1257033600:131',    '1257120000:136',    '1257206400:131',    '1257292800:135',    '1257379200:140',    '1257465600:140',    '1257552000:140',    '1257638400:140',    '1257724800:142',    '1257811200:148',    '1257897600:148',    '1257984000:148',    '1258070400:156',    '1258156800:148',    '1258243200:143',    '1258329600:140',    '1258416000:131',    '1258502400:138',    '1258588800:138',    '1258675200:142',    '1258761600:138',    '1258848000:140',    '1258934400:140',    '1259020800:146',    '1259107200:152',    '1259193600:153',    '1259280000:152',    '1259366400:148',    '1259452800:147',    '1259539200:150:5.6',    '1259625600:150:5.9',    '1259712000:150:6.1',    '1259798400:155:6.4',    '1259884800:154:6.7',    '1259971200:154:6.9',    '1260057600:152:7.2',    '1260144000:149:7.4',    '1260230400:149:7.7',    '1260316800:143:8.0',    '1260403200:133:8.2',    '1260489600:133:8.5',    '1260576000:133:8.8',    '1260662400:135:9.0',    '1260748800:141:9.3',    '1260835200:141:9.7',    '1260921600:145:9.6',    '1261008000:141:9.6',    '1261094400:141:9.6',    '1261180800:146:9.5',    '1261267200:153:9.5',    '1261353600:162:9.5',    '1261440000:162:9.5',    '1261526400:169:9.6',    '1261612800:173:9.6',    '1261699200:172:9.6',    '1261785600:161:9.6',    '1261872000:161:9.6',    '1261958400:161:9.6',    '1262044800:174:9.6',    '1262131200:174:9.7',    '1262217600:176:9.7',    '1262304000:174:9.7',    '1262390400:169:9.7',    '1262476800:165:9.7',    '1262563200:152:9.7',    '1262649600:146:9.7',    '1262736000:146:9.6',    '1262822400:143:9.6',    '1262908800:129:9.6',    '1262995200:123:9.6',    '1263081600:123:9.6',    '1263168000:123:9.6',    '1263254400:133:9.6',    '1263340800:133:9.6',    '1263427200:137:9.5',    '1263513600:137:9.5',    '1263600000:133:9.5',    '1263686400:134:9.5',    '1263772800:134:9.4',    '1263859200:135:9.3',    '1263945600:135:9.3',    '1264032000:135:9.2',    '1264118400:140:9.1',    '1264204800:140:9.0',    '1264291200:138:9.0',    '1264377600:138:8.9',    '1264464000:133:8.8',    '1264550400:127:8.7',    '1264636800:121:8.6',    '1264723200:115:8.6',    '1264809600:118:8.5',    '1264896000:122:8.4',    '1264982400:127:8.3',    '1265068800:127:8.3',    '1265155200:134:8.2',    '1265241600:134:8.1',    '1265328000:134:8.1',    '1265414400:130:8.1',    '1265500800:130:8.1',    '1265587200:133:8.2',    '1265673600:133:8.2',    '1265760000:141:8.2',    '1265846400:138:8.2',    '1265932800:132:8.2',    '1266019200:132:8.2',    '1266105600:118:8.3',    '1266192000:112:8.3',    '1266278400:112:8.3',    '1266364800:110:8.3',    '1266451200:108:8.3',    '1266537600:106:8.3',    '1266624000:106:8.4',    '1266710400:110:8.4',    '1266796800:117:8.4',    '1266883200:117:8.4',    '1266969600:118:8.3',    '1267056000:117:8.1',    '1267142400:121:8.0',    '1267228800:121:7.9',    '1267315200:126:7.7',    '1267401600:133:7.6',    '1267488000:135',    '1267574400:139',    '1267660800:143',    '1267747200:143',    '1267833600:150',    '1267920000:157',    '1268006400:164',    '1268092800:159',    '1268179200:157',    '1268265600:154',    '1268352000:149',    '1268438400:162',    '1268524800:161',    '1268611200:155',    '1268697600:155',    '1268784000:155',    '1268870400:157',    '1268956800:151',    '1269043200:143',    '1269129600:139',    '1269216000:133',    '1269302400:130',    '1269388800:130',    '1269475200:121',    '1269561600:118',    '1269648000:118',    '1269734400:120',    '1269820800:125',    '1269907200:125',    '1269993600:131',    '1270080000:129',    '1270166400:130',    '1270252800:135',    '1270339200:141',    '1270425600:146',    '1270512000:145',    '1270598400:145',    '1270684800:145',    '1270771200:140',    '1270857600:140',    '1270944000:143',    '1271030400:148',    '1271116800:151',    '1271203200:151',    '1271289600:146',    '1271376000:135',    '1271462400:135',    '1271548800:132',    '1271635200:131:5.2',    '1271721600:131',    '1271808000:137',    '1271894400:137',    '1271980800:133',    '1272067200:133',    '1272153600:135',    '1272240000:135',    '1272326400:132',    '1272412800:123',    '1272499200:123',    '1272585600:125',    '1272672000:131',    '1272758400:137',    '1272844800:152',    '1272931200:152',    '1273017600:168',    '1273104000:168',    '1273190400:186',    '1273276800:186',    '1273363200:196',    '1273449600:196',    '1273536000:204',    '1273622400:212',    '1273708800:215',    '1273795200:225',    '1273881600:227',    '1273968000:236',    '1274054400:235',    '1274140800:223',    '1274227200:200',    '1274313600:200',    '1274400000:190',    '1274486400:180',    '1274572800:171',    '1274659200:162',    '1274745600:153',    '1274832000:146',    '1274918400:146',    '1275004800:149',    '1275091200:158',    '1275177600:163',    '1275264000:168',    '1275350400:167',    '1275436800:176',    '1275523200:176',    '1275609600:184',    '1275696000:192',    '1275782400:199',    '1275868800:195',    '1275955200:186',    '1276041600:180',    '1276128000:184',    '1276214400:195',    '1276300800:195',    '1276387200:199',    '1276473600:206',    '1276560000:214',    '1276646400:209',    '1276732800:209',    '1276819200:197',    '1276905600:197',    '1276992000:183',    '1277078400:173',    '1277164800:167',    '1277251200:167',    '1277337600:179',    '1277424000:179',    '1277510400:188',    '1277596800:198',    '1277683200:207',    '1277769600:229',    '1277856000:240',    '1277942400:240',    '1278028800:247',    '1278115200:254',    '1278201600:265',    '1278288000:261',    '1278374400:261',    '1278460800:274',    '1278547200:298',    '1278633600:300',    '1278720000:300',    '1278806400:308',    '1278892800:310',    '1278979200:315',    '1279065600:315',    '1279152000:291',    '1279238400:291',    '1279324800:291',    '1279411200:306',    '1279497600:321',    '1279584000:345',    '1279670400:345',    '1279756800:316',    '1279843200:303',    '1279929600:303',    '1280016000:289',    '1280102400:277',    '1280188800:272',    '1280275200:275',    '1280361600:256',    '1280448000:256',    '1280534400:262',    '1280620800:274',    '1280707200:294',    '1280793600:294',    '1280880000:303',    '1280966400:289',    '1281052800:279',    '1281139200:275',    '1281225600:267',    '1281312000:258',    '1281398400:253',    '1281484800:239',    '1281571200:239',    '1281657600:229',    '1281744000:217',    '1281830400:215',    '1281916800:234',    '1282003200:243',    '1282089600:243',    '1282176000:239',    '1282262400:239',    '1282348800:241',    '1282435200:254',    '1282521600:267',    '1282608000:281',    '1282694400:296',    '1282780800:326',    '1282867200:339',    '1282953600:339',    '1283040000:345',    '1283126400:316',    '1283212800:303',    '1283299200:303',    '1283385600:318',    '1283472000:332',    '1283558400:343',    '1283644800:326',    '1283731200:326',    '1283817600:293',    '1283904000:293',    '1283990400:278',    '1284076800:264',    '1284163200:250',    '1284249600:237',    '1284336000:225',    '1284422400:202',    '1284508800:202',    '1284595200:191',    '1284681600:188',    '1284768000:194',    '1284854400:194',    '1284940800:196',    '1285027200:196',    '1285113600:188',    '1285200000:188',    '1285286400:190',    '1285372800:193',    '1285459200:200',    '1285545600:198',    '1285632000:192',    '1285718400:192',    '1285804800:187',    '1285891200:187',    '1285977600:194',    '1286064000:200',    '1286150400:209',    '1286236800:206',    '1286323200:208',    '1286409600:211',    '1286496000:200',    '1286582400:200',    '1286668800:201',    '1286755200:207',    '1286841600:207',    '1286928000:205',    '1287014400:194',    '1287100800:185',    '1287187200:185',    '1287273600:193',    '1287360000:201',    '1287446400:218',    '1287532800:218',    '1287619200:224',    '1287705600:224',    '1287792000:230',    '1287878400:246',    '1287964800:245',    '1288051200:245',    '1288137600:234',    '1288224000:224',    '1288310400:206',    '1288396800:197',    '1288483200:200',    '1288569600:209',    '1288656000:209',    '1288742400:219',    '1288828800:228',    '1288915200:234',    '1289088000:243',    '1289174400:251',    '1289260800:250',    '1289347200:250',    '1289433600:240',    '1289520000:230',    '1289606400:218',    '1289692800:207',    '1289779200:188',    '1289865600:188',    '1289952000:181',    '1290038400:181',    '1290124800:177',    '1290211200:181',    '1290297600:197',    '1290384000:197',    '1290470400:199',    '1290556800:191',    '1290643200:182',    '1290729600:176',    '1290816000:178',    '1290902400:177',    '1290988800:177',    '1291075200:170',    '1291161600:154',    '1291248000:155',    '1291334400:155',    '1291420800:163',    '1291507200:172',    '1291593600:188',    '1291680000:188',    '1291766400:196',    '1291852800:193',    '1291939200:193',    '1292025600:187',    '1292112000:182',    '1292198400:185',    '1292284800:182',    '1292371200:178',    '1292457600:169',    '1292544000:160',    '1292630400:160',    '1292716800:171',    '1292803200:171',    '1292889600:179',    '1292976000:195',    '1293062400:204',    '1293148800:213',    '1293235200:213',    '1293321600:210',    '1293408000:201',    '1293494400:192',    '1293580800:183',    '1293667200:173',    '1293753600:173',    '1293840000:173',    '1293926400:178',    '1294012800:177',    '1294185600:169',    '1294358400:164',    '1294531200:157',    '1294617600:153',    '1294704000:150',    '1294790400:153',    '1294876800:156',    '1295049600:151',    '1295136000:146',    '1295222400:156',    '1295308800:153',    '1295395200:158',    '1295568000:161',    '1295654400:154',    '1295827200:150',    '1296000000:154',    '1296086400:160',    '1296259200:150',    '1296432000:140',    '1296604800:137',    '1296691200:132',    '1296777600:126',    '1296950400:132',    '1297036800:118',    '1297123200:118',    '1297382400:125',    '1297468800:127',    '1297641600:125',    '1297728000:126',    '1297814400:126',    '1297987200:116',    '1298160000:112',    '1298246400:109',    '1298332800:114',    '1298505600:119',    '1298678400:120',    '1298764800:125',    '1298851200:135',    '1298937600:142',    '1299110400:154',    '1299196800:154',    '1299283200:157',    '1299369600:161',    '1299456000:160',    '1299542400:150',    '1299801600:146',    '1299974400:155',    '1300060800:150',    '1300147200:145',    '1300233600:137',    '1300320000:130',    '1300492800:123',    '1300665600:122',    '1300752000:125',    '1301011200:129',    '1301184000:132',    '1301270400:126',    '1301443200:130',    '1301529600:133',    '1301702400:132',    '1301788800:133',    '1301875200:135',    '1301961600:138',    '1302048000:138',    '1302220800:131',    '1302393600:124',    '1302566400:106',    '1302739200:98',    '1302912000:97',    '1302998400:103',    '1303257600:109',    '1303344000:109',    '1303430400:112',    '1303516800:112',    '1303603200:111',    '1303689600:114',    '1303776000:116',    '1303862400:119',    '1304035200:123',    '1304121600:124',    '1304208000:127',    '1304294400:126',    '1304380800:123',    '1304467200:122',    '1304640000:120',    '1304726400:116',    '1304812800:112',    '1304899200:110',    '1305072000:101',    '1305158400:98',    '1305244800:100',    '1305417600:99',    '1305504000:94',    '1305676800:97',    '1305936000:92',    '1306022400:87',    '1306195200:86',    '1306281600:86',    '1306368000:89',    '1306627200:88',    '1306800000:92',    '1306886400:93',    '1306972800:97',    '1307059200:98',    '1307145600:99',    '1307232000:100',    '1307318400:103',    '1307404800:105',    '1307491200:107',    '1307664000:109',    '1307750400:103',    '1307923200:100',    '1308096000:98',    '1308182400:101',    '1308355200:101',    '1308441600:99',    '1308528000:100',    '1308614400:105',    '1308787200:109',    '1308960000:108',    '1309046400:107',    '1309132800:108',    '1309219200:103',    '1309305600:107',    '1309478400:105',    '1309564800:108',    '1309651200:107',    '1309737600:102',    '1309910400:99',    '1309996800:100',    '1310169600:95',    '1310256000:90',    '1310428800:100',    '1310515200:86',    '1310688000:85',    '1310860800:86',    '1310947200:90',    '1311033600:91',    '1311120000:90',    '1311292800:95',    '1311379200:101',    '1311465600:100',    '1311724800:103',    '1311897600:109',    '1311984000:112',    '1312070400:116',    '1312156800:119',    '1312329600:118',    '1312502400:126',    '1312675200:121',    '1312761600:119',    '1312934400:122',    '1313020800:116',    '1313193600:106',    '1313452800:92',    '1313625600:88',    '1313884800:90',    '1314316800:92',    '1314489600:97',    '1314576000:96',    '1314748800:101',    '1314921600:106',    '1315008000:106',    '1315094400:103',    '1315180800:104',    '1315353600:113',    '1315526400:108',    '1315612800:106',    '1315785600:101',    '1315958400:93',    '1316044800:88',    '1316131200:83',    '1316304000:70',    '1316563200:67',    '1316736000:62',    '1316908800:58',    '1316995200:62',    '1317081600:64',    '1317340800:60',    '1317427200:62',    '1317513600:65',    '1317600000:65',    '1317945600:69',    '1318118400:68',    '1318204800:70',    '1318291200:71',    '1318377600:69',    '1318550400:72',    '1318723200:76',    '1318809600:77',    '1319155200:81',    '1319328000:79',    '1319414400:78',    '1319587200:81',    '1319760000:85',    '1319932800:95',    '1320192000:96',    '1320278400:93',    '1320364800:91',    '1320451200:90',    '1320537600:93',    '1320624000:96',    '1320796800:94',    '1320969600:92',    '1321142400:96',    '1321660800:94',    '1321833600:96',    '1322092800:94',    '1322179200:92',    '1322265600:93',    '1322438400:94',    '1322524800:93',    '1322611200:93',    '1322784000:92',    '1322870400:92',    '1322956800:93',    '1323043200:99',    '1323129600:99',    '1323216000:103',    '1323302400:106',    '1323388800:107',    '1323475200:110',    '1323561600:115',    '1323648000:114',    '1323734400:118',    '1323820800:120',    '1324080000:120',    '1324166400:121',    '1324252800:121',    '1324339200:117',    '1324425600:113',    '1324512000:116',    '1324598400:117',    '1324684800:117',    '1324771200:119',    '1324857600:115',    '1324944000:113',    '1325030400:112',    '1325203200:112',    '1325289600:114',    '1325376000:117',    '1325462400:118',    '1325548800:124',    '1325635200:130',    '1325721600:137',    '1325808000:144',    '1325894400:152',    '1325980800:157',    '1326067200:163',    '1326153600:168',    '1326240000:171',    '1326326400:174',    '1326412800:173',    '1326499200:168',    '1326585600:163',    '1326672000:159',    '1326758400:151',    '1326844800:144',    '1326931200:142',    '1327017600:135',    '1327104000:133',    '1327190400:127',    '1327276800:124',    '1327363200:124',    '1327449600:123',    '1327536000:126',    '1327622400:127',    '1327708800:129',    '1327795200:131',    '1327881600:136',    '1327968000:136',    '1328054400:133',    '1328140800:135',    '1328227200:131',    '1328313600:126',    '1328400000:120',    '1328486400:118',    '1328572800:115',    '1328659200:114',    '1328745600:114',    '1328832000:111',    '1328918400:109',    '1329004800:107',    '1329091200:104',    '1329177600:103',    '1329264000:103',    '1329350400:104',    '1329436800:107',    '1329523200:106',    '1329609600:103',    '1329696000:103',    '1329782400:104',    '1329868800:104',    '1329955200:108',    '1330041600:106',    '1330128000:108',    '1330214400:105',    '1330300800:106',    '1330387200:101',    '1330473600:101',    '1330560000:102',    '1330646400:104',    '1330732800:106',    '1330819200:111',    '1330905600:113',    '1330992000:119',    '1331078400:118',    '1331164800:120',    '1331251200:118',    '1331337600:117',    '1331424000:111',    '1331510400:108',    '1331596800:106',    '1331683200:111',    '1331769600:113',    '1331856000:119',    '1331942400:124',    '1332028800:124',    '1332115200:127',    '1332201600:127',    '1332288000:123',    '1332374400:119',    '1332460800:116',    '1332547200:113',    '1332633600:110',    '1332720000:107',    '1332806400:104',    '1332892800:103',    '1332979200:102',    '1333065600:101',    '1333152000:99',    '1333238400:97',    '1333324800:97',    '1333411200:95',    '1333497600:93',    '1333584000:92',    '1333670400:89',    '1333756800:89',    '1333843200:91',    '1333929600:92',    '1334016000:93',    '1334102400:97',    '1334188800:96',    '1334275200:97',    '1334361600:98',    '1334448000:101',    '1334534400:99',    '1334620800:96',    '1334707200:93',    '1334793600:92',    '1334880000:88',    '1334966400:87',    '1335052800:86',    '1335139200:87',    '1335225600:83',    '1335312000:81',    '1335398400:80',    '1335484800:79',    '1335571200:77',    '1335657600:75',    '1335744000:75',    '1335830400:78',    '1335916800:77',    '1336003200:76',    '1336089600:73',    '1336176000:71',    '1336262400:70',    '1336348800:66',    '1336435200:67',    '1336521600:69',    '1336608000:66',    '1336694400:65',    '1336780800:66',    '1336867200:63',    '1336953600:62',    '1337040000:64',    '1337126400:60',    '1337212800:59',    '1337299200:58',    '1337385600:57',    '1337472000:56',    '1337558400:56',    '1337644800:57',    '1337731200:57',    '1337817600:56',    '1337904000:53',    '1337990400:52',    '1338076800:54',    '1338163200:55',    '1338249600:54',    '1338336000:57',    '1338422400:56',    '1338508800:54',    '1338595200:53',    '1338681600:51',    '1338768000:50',    '1338854400:48',    '1338940800:49',    '1339027200:52',    '1339113600:53',    '1339200000:52',    '1339286400:50',    '1339372800:52',    '1339459200:55',    '1339545600:56',    '1339632000:53',    '1339718400:50',    '1339804800:48',    '1339891200:48',    '1339977600:46',    '1340064000:43',    '1340150400:40',    '1340236800:38',    '1340323200:38',    '1340409600:36',    '1340496000:38',    '1340582400:40',    '1340668800:40',    '1340755200:40',    '1340841600:39',    '1340928000:41',    '1341014400:40',    '1341100800:40',    '1341187200:40',    '1341273600:38',    '1341360000:39',    '1341446400:41',    '1341532800:39',    '1341619200:40',    '1341705600:38',    '1341792000:39',    '1341878400:38',    '1341964800:40',    '1342051200:41',    '1342137600:39',    '1342224000:39',    '1342310400:41',    '1342396800:41',    '1342483200:40',    '1342569600:40',    '1342656000:40',    '1342742400:41',    '1342828800:41',    '1342915200:44',    '1343001600:43',    '1343088000:45',    '1343174400:44',    '1343260800:44',    '1343347200:43',    '1343433600:41',    '1343520000:42',    '1343606400:45',    '1343692800:45',    '1343779200:47',    '1343865600:45',    '1343952000:44',    '1344038400:46',    '1344124800:49',    '1344211200:51',    '1344297600:52',    '1344384000:52',    '1344470400:55',    '1344556800:55',    '1344643200:57',    '1344729600:58',    '1344816000:61',    '1344902400:61',    '1344988800:61',    '1345075200:64',    '1345161600:67',    '1345248000:70',    '1345334400:73',    '1345420800:75',    '1345507200:77',    '1345593600:73',    '1345680000:70',    '1345766400:68',    '1345852800:67',    '1345939200:68',    '1346025600:67',    '1346112000:63',    '1346198400:59',    '1346284800:56',    '1346371200:57',    '1346457600:57',    '1346544000:56',    '1346630400:55',    '1346716800:56',    '1346803200:55',    '1346889600:53',    '1346976000:50',    '1347062400:49',    '1347148800:51',    '1347235200:53',    '1347321600:56',    '1347408000:58',    '1347494400:60',    '1347580800:62',    '1347667200:58',    '1347753600:55',    '1347840000:54',    '1347926400:53',    '1348012800:54',    '1348099200:57',    '1348185600:60',    '1348272000:58',    '1348358400:55',    '1348444800:55',    '1348531200:57',    '1348617600:60',    '1348704000:62',    '1348790400:64',    '1348876800:66',    '1348963200:68',    '1349049600:68',    '1349136000:69',    '1349222400:70',    '1349308800:69',    '1349395200:65',    '1349481600:61',    '1349568000:57',    '1349654400:54',    '1349740800:56',    '1349827200:59',    '1349913600:61',    '1350000000:64',    '1350086400:66',    '1350172800:65',    '1350259200:65',    '1350345600:66',    '1350432000:67',    '1350518400:65',    '1350604800:63',    '1350691200:63',    '1350777600:64',    '1350864000:65',    '1350950400:66',    '1351036800:66',    '1351123200:65',    '1351209600:65',    '1351296000:64',    '1351382400:63',    '1351468800:64',    '1351555200:63',    '1351641600:61',    '1351728000:57',    '1351814400:57',    '1351900800:59',    '1351987200:59',    '1352073600:60',    '1352160000:58',    '1352246400:56',    '1352332800:54',    '1352419200:52',    '1352505600:49',    '1352592000:47',    '1352678400:45',    '1352764800:43',    '1352851200:40',    '1352937600:39',    '1353024000:37',    '1353110400:37',    '1353196800:36',    '1353283200:34',    '1353369600:32',    '1353456000:30',    '1353542400:30',    '1353628800:29',    '1353715200:30',    '1353801600:29',    '1353888000:28',    '1353974400:29',    '1354060800:29',    '1354147200:29',    '1354233600:29',    '1354320000:29',    '1354406400:29',    '1354492800:29:9.7',    '1354579200:29:9.8',    '1354665600:29:10.3',    '1354752000:31',    '1354838400:33',    '1354924800:35',    '1355011200:37',    '1355097600:38',    '1355184000:40',    '1355270400:42',    '1355356800:40',    '1355443200:42',    '1355529600:45',    '1355616000:48',    '1355702400:51',    '1355788800:54',    '1355875200:57',    '1355961600:57',    '1356048000:55',    '1356134400:58',    '1356220800:61',    '1356307200:65',    '1356393600:69',    '1356480000:73',    '1356566400:76',    '1356652800:80',    '1356739200:77',    '1356825600:81',    '1356912000:86',    '1356998400:91',    '1357084800:96',    '1357171200:101',    '1357257600:107',    '1357344000:107',    '1357430400:103',    '1357516800:109',    '1357603200:115',    '1357689600:121',    '1357776000:128',    '1357862400:135',    '1357948800:139',    '1358035200:136',    '1358121600:138',    '1358208000:145',    '1358294400:151',    '1358380800:149',    '1358467200:152',    '1358553600:146',    '1358640000:140',    '1358726400:133',    '1358812800:126',    '1358899200:120',    '1358985600:118',    '1359072000:123',    '1359158400:125',    '1359244800:124',    '1359331200:119',    '1359417600:125',    '1359504000:132',    '1359590400:139',    '1359676800:146',    '1359763200:154',    '1359849600:157',    '1359936000:155',    '1360022400:163',    '1360108800:167',    '1360195200:168',    '1360281600:171',    '1360368000:178',    '1360454400:186',    '1360540800:195',    '1360627200:204',    '1360713600:208',    '1360800000:213',    '1360886400:219',    '1360972800:211',    '1361059200:204',    '1361145600:199',    '1361232000:208',    '1361318400:218',    '1361404800:219',    '1361491200:228',    '1361577600:238',    '1361664000:242',    '1361750400:231',    '1361836800:229',    '1361923200:222',    '1362009600:231',    '1362096000:234',    '1362182400:243',    '1362268800:250',    '1362355200:246',    '1362441600:253',    '1362528000:244',    '1362614400:248',    '1362700800:246',    '1362787200:237',    '1362873600:236',    '1362960000:236',    '1363046400:244',    '1363132800:249',    '1363219200:260',    '1363305600:262',    '1363392000:262',    '1363478400:266',    '1363564800:274',    '1363651200:280',    '1363737600:286',    '1363824000:301',    '1363910400:315',    '1363996800:331',    '1364083200:348',    '1364169600:350',    '1364256000:340',    '1364342400:346',    '1364428800:338',    '1364515200:337',    '1364601600:333',    '1364688000:344',    '1364774400:355',    '1364860800:353',    '1364947200:348',    '1365033600:343',    '1365120000:338',    '1365206400:332',    '1365292800:327',    '1365379200:322',    '1365465600:317',    '1365552000:325',    '1365638400:325',    '1365724800:332',    '1365811200:335',    '1365897600:334',    '1365984000:345',    '1366070400:354',    '1366156800:362',    '1366243200:357',    '1366329600:362',    '1366416000:370',    '1366502400:373',    '1366588800:385',    '1366675200:392',    '1366761600:387',    '1366848000:389',    '1366934400:389',    '1367020800:388',    '1367107200:394',    '1367193600:408',    '1367280000:415',    '1367366400:424',    '1367452800:432',    '1367539200:438',    '1367625600:428',    '1367712000:412',    '1367798400:398',    '1367884800:381',    '1367971200:373',    '1368057600:367',    '1368144000:354',    '1368230400:338',    '1368316800:321',    '1368403200:318',    '1368489600:323',    '1368576000:318',    '1368662400:307',    '1368748800:294',    '1368835200:281',    '1368921600:267',    '1369008000:271',    '1369094400:284',    '1369180800:295',    '1369267200:300',    '1369353600:308',    '1369440000:313',    '1369526400:306',    '1369612800:299',    '1369699200:290',    '1369785600:276',    '1369872000:262',    '1369958400:248',    '1370044800:239',    '1370131200:241',    '1370217600:239',    '1370304000:239',    '1370390400:236',    '1370476800:234',    '1370563200:223',    '1370649600:211',    '1370736000:200',    '1370822400:190',    '1370908800:180',    '1370995200:171',    '1371081600:162',    '1371168000:153',    '1371254400:145',    '1371340800:142',    '1371427200:142',    '1371513600:150',    '1371600000:154',    '1371686400:162',    '1371772800:165',    '1371859200:167',    '1371945600:165',    '1372032000:156',    '1372118400:148',    '1372204800:140',    '1372291200:134',    '1372377600:132',    '1372464000:131',    '1372550400:131',    '1372636800:133',    '1372723200:136',    '1372809600:135',    '1372896000:134',    '1372982400:133',    '1373068800:133',    '1373155200:134',    '1373241600:136',    '1373328000:143',    '1373414400:151',    '1373500800:158',    '1373587200:158',    '1373673600:166',    '1373760000:174',    '1373846400:183',    '1373932800:193',    '1374019200:193',    '1374105600:193',    '1374192000:193',    '1374278400:193',    '1374364800:193',    '1374451200:193',    '1374537600:193',    '1374624000:196',    '1374710400:201',    '1374796800:206',    '1374883200:217',    '1374969600:224',    '1375056000:230',    '1375142400:226',    '1375228800:229',    '1375315200:240',    '1375401600:238',    '1375488000:238',    '1375574400:243',    '1375660800:249',    '1375747200:261',    '1375833600:273',    '1375920000:287',    '1376006400:301',    '1376092800:317',    '1376179200:330',    '1376265600:340',    '1376352000:356',    '1376438400:354',    '1376524800:352',    '1376611200:347',    '1376697600:347',    '1376784000:355',    '1376870400:346',    '1376956800:346',    '1377043200:346',    '1377129600:345',    '1377216000:345',    '1377302400:345',    '1377388800:343',    '1377475200:343',    '1377561600:345',    '1377648000:344',    '1377734400:344',    '1377820800:332',    '1377907200:332',    '1377993600:336',    '1378080000:347',    '1378166400:354',    '1378252800:354',    '1378339200:343',    '1378425600:346',    '1378512000:346',    '1378598400:337',    '1378684800:338',    '1378771200:338',    '1378857600:339',    '1378944000:348',    '1379030400:348',    '1379116800:363',    '1379203200:373',    '1379289600:369',    '1379376000:369',    '1379462400:380',    '1379548800:379',    '1379635200:379',    '1379721600:381',    '1379808000:381',    '1379894400:386',    '1379980800:393',    '1380067200:393',    '1380153600:387',    '1380240000:377',    '1380326400:367',    '1380412800:359',    '1380499200:359',    '1380585600:354',    '1380672000:354',    '1380758400:344',    '1380844800:326',    '1380931200:309',    '1381017600:309',    '1381104000:299',    '1381190400:291',    '1381276800:284',    '1381363200:276',    '1381449600:269',    '1381536000:261',    '1381622400:253',    '1381708800:246',    '1381795200:238',    '1381881600:240',    '1381968000:240',    '1382054400:247',    '1382140800:256',    '1382227200:263',    '1382313600:272',    '1382400000:264',    '1382486400:264',    '1382572800:250',    '1382659200:240',    '1382745600:240',    '1382832000:235',    '1382918400:234',    '1383004800:234',    '1383091200:242',    '1383177600:242',    '1383264000:245',    '1383350400:243',    '1383436800:247',    '1383523200:251',    '1383609600:255',    '1383696000:255',    '1383782400:260',    '1383868800:265',    '1383955200:265',    '1384041600:272',    '1384128000:271',    '1384214400:268',    '1384300800:264',    '1384387200:264',    '1384473600:268',    '1384560000:276',    '1384646400:280',    '1384732800:278',    '1384819200:265',    '1384905600:253',    '1384992000:242',    '1385078400:232',    '1385164800:224',    '1385251200:218',    '1385337600:219',    '1385424000:224',    '1385510400:229',    '1385596800:234',    '1385683200:238',    '1385769600:243',    '1385856000:248',    '1385942400:253',    '1386028800:253',    '1386115200:263',    '1386201600:269',    '1386288000:269',    '1386374400:268',    '1386460800:264',    '1386547200:264',    '1386633600:269',    '1386720000:273',    '1386806400:280',    '1386892800:292',    '1386979200:302',    '1387065600:300',    '1387152000:308',    '1387238400:301',    '1387324800:301',    '1387411200:300',    '1387497600:300',    '1387584000:301',    '1387670400:287',    '1387756800:287',    '1387843200:294',    '1387929600:294',    '1388016000:297',    '1388102400:284',    '1388188800:279',    '1388275200:292',    '1388361600:299',    '1388448000:303',    '1388534400:300',    '1388620800:295',    '1388707200:296',    '1388793600:292',    '1388880000:292',    '1388966400:304',    '1389052800:316',    '1389139200:314',    '1389225600:312',    '1389312000:312',    '1389398400:309',    '1389484800:308',    '1389571200:310',    '1389657600:315',    '1389744000:319',    '1389830400:328',    '1389916800:339',    '1390003200:339',    '1390089600:344',    '1390176000:344',    '1390262400:346',    '1390348800:353',    '1390435200:351',    '1390521600:351',    '1390608000:362',    '1390694400:363',    '1390780800:359',    '1390867200:361',    '1390953600:366',    '1391040000:373',    '1391126400:380',    '1391212800:386',    '1391299200:400',    '1391385600:416',    '1391472000:419',    '1391558400:433',    '1391644800:441',    '1391731200:452',    '1391817600:460',    '1391904000:464',    '1391990400:453',    '1392076800:463',    '1392163200:460',    '1392249600:462',    '1392336000:464',    '1392422400:458',    '1392508800:439',    '1392595200:431',    '1392681600:431',    '1392768000:451',    '1392854400:473',    '1392940800:491',    '1393027200:507',    '1393113600:524',    '1393200000:530',    '1393286400:507',    '1393372800:490',    '1393459200:481',    '1393545600:469',    '1393632000:460',    '1393718400:473',    '1393804800:483',    '1393891200:482',    '1393977600:488',    '1394064000:501',    '1394150400:507',    '1394236800:501',    '1394323200:516',    '1394409600:521',    '1394496000:503',    '1394582400:490',    '1394668800:480',    '1394755200:461',    '1394841600:457',    '1394928000:471',    '1395014400:481',    '1395100800:476',    '1395187200:463',    '1395273600:447',    '1395360000:434',    '1395446400:437',    '1395532800:435',    '1395619200:421',    '1395705600:408',    '1395792000:397',    '1395878400:396',    '1395964800:404',    '1396051200:409',    '1396137600:418',    '1396224000:428',    '1396310400:438',    '1396396800:454',    '1396483200:458',    '1396569600:450',    '1396656000:437',    '1396742400:427',    '1396828800:437',    '1396915200:451',    '1397001600:458',    '1397088000:458',    '1397174400:458',    '1397260800:444',    '1397347200:435',    '1397433600:425',    '1397520000:423',    '1397606400:413',    '1397692800:412',    '1397779200:420',    '1397865600:433',    '1397952000:447',    '1398038400:444',    '1398124800:439',    '1398211200:434',    '1398297600:424',    '1398384000:424',    '1398470400:434',    '1398556800:442',    '1398643200:446',    '1398729600:451',    '1398816000:459',    '1398902400:463',    '1398988800:464',    '1399075200:475',    '1399161600:471',    '1399248000:464',    '1399334400:456',    '1399420800:437',    '1399507200:415',    '1399593600:415',    '1399680000:394',    '1399766400:374',    '1399852800:361',    '1399939200:348',    '1400025600:347',    '1400112000:347',    '1400198400:359',    '1400284800:364',    '1400371200:374',    '1400457600:369',    '1400544000:369',    '1400630400:375',    '1400716800:391',    '1400803200:391',    '1400889600:398',    '1400976000:393',    '1401062400:400',    '1401148800:397',    '1401235200:397',    '1401321600:410',    '1401408000:412',    '1401494400:417',    '1401580800:430',    '1401667200:430',    '1401753600:441',    '1401840000:440',    '1401926400:437',    '1402012800:448',    '1402099200:450',    '1402185600:454',    '1402272000:449',    '1402358400:439',    '1402444800:435',    '1402531200:441',    '1402617600:447',    '1402704000:445',    '1402790400:452',    '1402876800:453',    '1402963200:451',    '1403049600:457',    '1403136000:448',    '1403222400:440',    '1403308800:421',    '1403395200:404',    '1403481600:407',    '1403568000:394',    '1403654400:380',    '1403740800:392',    '1403827200:392',    '1403913600:397',    '1404000000:399',    '1404086400:409',    '1404172800:418',    '1404259200:427',    '1404345600:431',    '1404432000:439',    '1404518400:432',    '1404604800:432',    '1404691200:438',    '1404777600:447',    '1404864000:459',    '1404950400:464',    '1405036800:461',    '1405123200:454',    '1405209600:434',    '1405296000:425',    '1405382400:409',    '1405468800:408',    '1405555200:406',    '1405641600:406',    '1405728000:418',    '1405814400:436',    '1405900800:456',    '1405987200:466',    '1406073600:483',    '1406160000:502',    '1406246400:509',    '1406332800:532',    '1406419200:544',    '1406505600:545',    '1406592000:531',    '1406678400:531',    '1406764800:513',    '1406851200:492',    '1406937600:468',    '1407024000:446',    '1407110400:427',    '1407196800:422',    '1407283200:417',    '1407369600:415',    '1407456000:419',    '1407542400:423',    '1407628800:433',    '1407715200:440',    '1407801600:454',    '1407888000:470',    '1407974400:482',    '1408060800:492',    '1408147200:505',    '1408233600:518',    '1408320000:524',    '1408406400:515',    '1408492800:515',    '1408579200:521',    '1408665600:515',    '1408752000:506',    '1408838400:504',    '1408924800:510',    '1409011200:490',    '1409097600:480',    '1409184000:474',    '1409270400:464',    '1409356800:460',    '1409443200:454',    '1409529600:456',    '1409616000:452',    '1409702400:448',    '1409788800:439',    '1409875200:422',    '1409961600:404',    '1410048000:402',    '1410134400:396',    '1410220800:392',    '1410307200:407',    '1410393600:426',    '1410480000:446',    '1410566400:450',    '1410652800:437',    '1410739200:418',    '1410825600:413',    '1410912000:408',    '1410998400:404',    '1411084800:400',    '1411171200:416',    '1411257600:431',    '1411344000:444',    '1411430400:443',    '1411516800:431',    '1411603200:431',    '1411689600:434',    '1411776000:438',    '1411862400:432',    '1411948800:429',    '1412035200:426',    '1412121600:427',    '1412208000:416',    '1412294400:410',    '1412380800:398',    '1412467200:387',    '1412553600:374',    '1412640000:357',    '1412726400:359',    '1412812800:372',    '1412899200:382',    '1412985600:395',    '1413072000:406',    '1413158400:405',    '1413244800:399',    '1413331200:383',    '1413417600:369',    '1413504000:355',    '1413590400:341',    '1413676800:338',    '1413763200:337',    '1413849600:329',    '1413936000:313',    '1414022400:297',    '1414108800:288',    '1414195200:284',    '1414281600:280',    '1414368000:273',    '1414454400:269',    '1414540800:262',    '1414627200:267',    '1414713600:267',    '1414800000:276',    '1414886400:272',    '1414972800:260',    '1415059200:247',    '1415145600:234',    '1415232000:223',    '1415318400:211',    '1415404800:203',    '1415491200:193',    '1415577600:190',    '1415664000:187',    '1415750400:185',    '1415836800:181',    '1415923200:179',    '1416009600:173',    '1416096000:167',    '1416182400:160',    '1416268800:155',    '1416355200:155',    '1416441600:160',    '1416528000:162',    '1416614400:163',    '1416700800:162',    '1416787200:162',    '1416873600:166',    '1416960000:164',    '1417046400:164',    '1417132800:162',    '1417219200:162',    '1417305600:166',    '1417392000:171',    '1417478400:176',    '1417564800:183',    '1417651200:190',    '1417737600:200',    '1417824000:209',    '1417910400:220',    '1417996800:230',    '1418083200:240',    '1418169600:248',    '1418256000:254',    '1418342400:258',    '1418428800:247',    '1418515200:234',    '1418601600:224',    '1418688000:220',    '1418774400:223',    '1418860800:227',    '1418947200:231',    '1419033600:235',    '1419120000:233',    '1419206400:232',    '1419292800:223',    '1419379200:218',    '1419465600:214',    '1419552000:217',    '1419638400:220',    '1419724800:224',    '1419811200:224',    '1419897600:222',    '1419984000:223',    '1420070400:231',    '1420156800:232',    '1420243200:235',    '1420329600:232',    '1420416000:227',    '1420502400:224',    '1420588800:222',    '1420675200:225',    '1420761600:225',    '1420848000:223',    '1420934400:216',    '1421020800:212',    '1421107200:216',    '1421193600:219',    '1421280000:219',    '1421366400:217',    '1421452800:214',    '1421539200:214',    '1421625600:217',    '1421712000:224',    '1421798400:231',    '1421884800:235',    '1421971200:240',    '1422057600:243',    '1422144000:239',    '1422230400:242',    '1422316800:247',    '1422403200:251',    '1422489600:254',    '1422576000:256',    '1422662400:251',    '1422748800:246',    '1422835200:243',    '1422921600:246',    '1423008000:245',    '1423094400:248',    '1423180800:248',    '1423267200:248',    '1423353600:243',    '1423440000:238',    '1423526400:237',    '1423612800:241',    '1423699200:247',    '1423785600:242',    '1423872000:241',    '1423958400:248',    '1424044800:254',    '1424131200:257',    '1424217600:258',    '1424304000:260',    '1424390400:265',    '1424476800:261',    '1424563200:253',    '1424649600:241',    '1424736000:228',    '1424822400:216',    '1424908800:205',    '1424995200:194',    '1425081600:184',    '1425168000:175',    '1425254400:170',    '1425340800:171',    '1425427200:174',    '1425513600:171',    '1425600000:172',    '1425686400:166',    '1425772800:157',    '1425859200:151',    '1425945600:148',    '1426032000:149',    '1426118400:150',    '1426204800:150',    '1426291200:152',    '1426377600:149',    '1426464000:146',    '1426550400:145',    '1426636800:148',    '1426723200:153',    '1426809600:156',    '1426896000:151',    '1426982400:151',    '1427068800:150',    '1427155200:152',    '1427241600:154',    '1427328000:154',    '1427414400:156',    '1427500800:154',    '1427587200:151',    '1427673600:147',    '1427760000:147',    '1427846400:147',    '1427932800:148',    '1428019200:147',    '1428105600:143',    '1428192000:141',    '1428278400:138',    '1428364800:137',    '1428451200:132',    '1428537600:126',    '1428624000:122',    '1428710400:126',    '1428796800:126',    '1428883200:126',    '1428969600:125',    '1429056000:122',    '1429142400:124',    '1429228800:124',    '1429315200:125',    '1429401600:123',    '1429488000:118',    '1429574400:115',    '1429660800:114',    '1429747200:114',    '1429833600:113',    '1429920000:113',    '1430006400:116',    '1430092800:117',    '1430179200:120',    '1430265600:125',    '1430352000:130',    '1430438400:130',    '1430524800:129',    '1430611200:127',    '1430697600:126',    '1430784000:129',    '1430870400:132',    '1430956800:137',    '1431043200:138',    '1431129600:136',    '1431216000:136',    '1431302400:140',    '1431388800:142',    '1431475200:146',    '1431561600:151',    '1431648000:151',    '1431734400:152',    '1431820800:148',    '1431907200:148',    '1431993600:145',    '1432080000:151',    '1432166400:157',    '1432252800:162',    '1432339200:162',    '1432425600:162',    '1432512000:161',    '1432598400:159',    '1432684800:157',    '1432771200:156',    '1432857600:154',    '1432944000:158',    '1433030400:157',    '1433116800:158',    '1433203200:162',    '1433289600:165',    '1433376000:166',    '1433462400:169',    '1433548800:168',    '1433635200:168',    '1433721600:163',    '1433808000:154',    '1433894400:146',    '1433980800:141',    '1434067200:147',    '1434153600:148',    '1434240000:145',    '1434326400:147',    '1434412800:149',    '1434499200:148',    '1434585600:144',    '1434672000:143',    '1434758400:145',    '1434844800:146',    '1434931200:149',    '1435017600:150',    '1435104000:154',    '1435190400:149',    '1435276800:143',    '1435363200:137',    '1435449600:133',    '1435536000:129',    '1435622400:131',    '1435708800:129',    '1435795200:127',    '1435881600:124',    '1435968000:127',    '1436054400:128',    '1436140800:130',    '1436227200:128',    '1436313600:128',    '1436400000:127',    '1436486400:131',    '1436572800:133',    '1436659200:135',    '1436745600:136',    '1436832000:140',    '1436918400:138',    '1437004800:136',    '1437091200:140',    '1437177600:145',    '1437264000:152',    '1437350400:157',    '1437436800:158',    '1437523200:160',    '1437609600:156',    '1437696000:151',    '1437782400:147',    '1437868800:141',    '1437955200:139',    '1438041600:138',    '1438128000:142',    '1438214400:147',    '1438300800:153',    '1438387200:153',    '1438473600:152',    '1438560000:150',    '1438646400:150',    '1438732800:149',    '1438819200:151',    '1438905600:152',    '1438992000:149',    '1439078400:144',    '1439164800:140',    '1439251200:137',    '1439337600:132',    '1439424000:130',    '1439510400:137',    '1439596800:144',    '1439683200:147',    '1439856000:150',    '1439942400:152',    '1440115200:157',    '1440201600:152',    '1440288000:146',    '1440374400:140',    '1440460800:139',    '1440547200:139',    '1440633600:135',    '1440720000:133',    '1440806400:136',    '1440892800:139',    '1440979200:144',    '1441065600:147',    '1441152000:147',    '1441238400:145',    '1441324800:144',    '1441411200:144',    '1441497600:148',    '1441670400:143',    '1441756800:143',    '1441843200:143',    '1441843200:144',    '1441929600:140',    '1442016000:138',    '1442102400:134',    '1442188800:130',    '1442275200:133',    '1442361600:128',    '1442448000:126',    '1442534400:132',    '1442620800:134',    '1442707200:136',    '1442793600:135',    '1442880000:137',    '1442966400:140',    '1443052800:141',    '1443139200:142',    '1443225600:138',    '1443312000:133',    '1443398400:127',    '1443484800:120',    '1443571200:114',    '1443657600:108',    '1443744000:102',    '1443830400:96',    '1443916800:92',    '1444176000:88',    '1444348800:91',    '1444521600:94',    '1444608000:97',    '1444694400:101',    '1444780800:107',    '1444867200:112',    '1444953600:115',    '1445040000:116',    '1445126400:111',    '1445299200:113',    '1445558400:118',    '1445644800:114',    '1445731200:108',    '1445817600:104',    '1445904000:100',    '1445990400:97' }