Module:Exchange/Saradomin's hiss/Data

return { '1346716800:10000000',   '1346803200:10365587',    '1346889600:9965555',    '1346976000:9467277',    '1347062400:8993913',    '1347148800:8544217',    '1347235200:8117006',    '1347321600:7711155',    '1347408000:7339964',    '1347494400:6972965',    '1347580800:6636716',    '1347667200:6328281',    '1347753600:6328281',    '1347840000:6021185',    '1347926400:5743147',    '1348012800:5743147',    '1348099200:5545817',    '1348185600:5617352',    '1348272000:5775587',    '1348358400:5733095',    '1348444800:5733095',    '1348531200:5768467',    '1348617600:5944582',    '1348704000:6104060',    '1348790400:6104060',    '1348876800:6102948',    '1348963200:5860921',    '1349049600:5590776',    '1349136000:5311237',    '1349222400:5045675',    '1349308800:4806909',    '1349395200:4673702',    '1349481600:4523334',    '1349568000:4410180',    '1349654400:4298554',    '1349740800:4409417',    '1349827200:4372646',    '1349913600:4325009',    '1350000000:4223043',    '1350086400:4107549',    '1350172800:3981313',    '1350259200:3870900',    '1350345600:3802696',    '1350432000:3735156',    '1350518400:3718834',    '1350604800:3746950',    '1350691200:3895150',    '1350777600:4072845',    '1350864000:4247473',    '1350950400:4436121',    '1351036800:4611740',    '1351123200:4611740',    '1351209600:4522954',    '1351296000:4432295',    '1351382400:4286837',    '1351468800:4196610',    '1351555200:4075484',    '1351641600:4058215',    '1351728000:4197306',    '1351814400:4346086',    '1351900800:4459639',    '1351987200:4480227',    '1352073600:4444965',    '1352160000:4307543',    '1352246400:4170120',    '1352332800:4032698',    '1352419200:3895275',    '1352505600:3757853',    '1352592000:3620430',    '1352678400:3483008',    '1352764800:3345585',    '1352851200:3243538',    '1352937600:3126270',    '1353024000:3064861',    '1353110400:3133272',    '1353196800:3264872',    '1353283200:3366624',    '1353369600:3401472',    '1353456000:3250228',    '1353542400:3087716',    '1353628800:2947691',    '1353715200:2800306',    '1353801600:2660290',    '1353888000:2527275',    '1353974400:2400911',    '1354060800:2400911',    '1354147200:2280865',    '1354233600:2174141',    '1354320000:2065433',    '1354406400:1962161',    '1354492800:1864052',    '1354579200:1774729',    '1354665600:1685992',    '1354752000:1601692',    '1354838400:1521607',    '1354924800:1521607',    '1355011200:1445526',    '1355097600:1377404',    '1355184000:1309315',    '1355270400:1309315',    '1355356800:1243849',    '1355443200:1243849',    '1355529600:1181835',    '1355616000:1181835',    '1355702400:1122743',    '1355788800:1122743',    '1355875200:1066605',    '1355961600:1066605',    '1356048000:1015685',    '1356134400:1015685',    '1356220800:990271',    '1356307200:970264',    '1356393600:960894',    '1356480000:960894',    '1356566400:949718',    '1356652800:949718',    '1356739200:933328',    '1356825600:924478',    '1356912000:916947',    '1356998400:913161',    '1357084800:905514',    '1357171200:891666',    '1357257600:891666',    '1357344000:893799',    '1357430400:896876',    '1357516800:884676',    '1357603200:871928',    '1357689600:874345',    '1357776000:874345',    '1357862400:887034',    '1357948800:913369',    '1358035200:957988',    '1358121600:996510',    '1358208000:1013098',    '1358294400:1013098',    '1358380800:1022550',    '1358467200:1038604',    '1358553600:1068645',    '1358640000:1089944',    '1358726400:1099568',    '1358812800:1062359',    '1358899200:1062359',    '1358985600:1013920',    '1359072000:964161',    '1359158400:921318',    '1359244800:878103',    '1359331200:840073',    '1359417600:840073',    '1359504000:798966',    '1359590400:764664',    '1359676800:730517',    '1359763200:699726',    '1359849600:672630',    '1359936000:642491',    '1360022400:614214',    '1360108800:589618',    '1360195200:567063',    '1360281600:546422',    '1360368000:524870',    '1360454400:507151',    '1360540800:492272',    '1360627200:483080',    '1360713600:481036',    '1360800000:481446',    '1360886400:488863',    '1360972800:497661',    '1361059200:504373',    '1361145600:510709',    '1361232000:511731',    '1361318400:514479',    '1361404800:514479',    '1361491200:509845',    '1361577600:501545',    '1361664000:501545',    '1361750400:492523',    '1361836800:492523',    '1361923200:479841',    '1362009600:468229',    '1362096000:468229',    '1362182400:458896',    '1362268800:458896',    '1362355200:458980',    '1362441600:458517',    '1362528000:456540',    '1362614400:456540',    '1362700800:465842',    '1362787200:475555',    '1362873600:482922',    '1362960000:496054',    '1363046400:504680',    '1363132800:512880',    '1363219200:527750',    '1363305600:536899',    '1363392000:536899',    '1363478400:531378',    '1363564800:528656',    '1363651200:519047',    '1363737600:504673',    '1363824000:486217',    '1363910400:475698',    '1363996800:465802',    '1364083200:455719',    '1364169600:446745',    '1364256000:437949',    '1364342400:434744',    '1364428800:430277',    '1364515200:424128',    '1364601600:418240',    '1364688000:412012',    '1364774400:412012',    '1364860800:408988',    '1364947200:412092',    '1365033600:415196',    '1365120000:418300',    '1365206400:421405',    '1365292800:424509',    '1365379200:427613',    '1365465600:430717',    '1365552000:434261',    '1365638400:434261',    '1365724800:437918',    '1365811200:445270',    '1365897600:444198',    '1365984000:447157',    '1366070400:456090',    '1366156800:462302',    '1366243200:462302',    '1366329600:463789',    '1366416000:464967',    '1366502400:467475',    '1366588800:468862',    '1366675200:468862',    '1366761600:467581',    '1366848000:467217',    '1366934400:467217',    '1367020800:465101',    '1367107200:462708',    '1367193600:462100',    '1367280000:455962',    '1367366400:445951',    '1367452800:444596',    '1367539200:443331',    '1367625600:443494',    '1367712000:444256',    '1367798400:452800',    '1367884800:457753',    '1367971200:464724',    '1368057600:479582',    '1368144000:491386',    '1368230400:507512',    '1368316800:527271',    '1368403200:541947',    '1368489600:558669',    '1368576000:577551',    '1368662400:595933',    '1368748800:607858',    '1368835200:607858',    '1368921600:617569',    '1369008000:617569',    '1369094400:627128',    '1369180800:634245',    '1369267200:634245',    '1369353600:637794',    '1369440000:637794',    '1369526400:638450',    '1369612800:640120',    '1369699200:640737',    '1369785600:640737',    '1369872000:639100',    '1369958400:629599',    '1370044800:619992',    '1370131200:612485',    '1370217600:599807',    '1370304000:599807',    '1370390400:594078',    '1370476800:583725',    '1370563200:583725',    '1370649600:577156',    '1370736000:572377',    '1370822400:569086',    '1370908800:562556',    '1370995200:558546',    '1371081600:557994',    '1371168000:566293',    '1371254400:573366',    '1371340800:589465',    '1371427200:606669',    '1371513600:606669',    '1371600000:631558',    '1371686400:661243',    '1371772800:692251',    '1371859200:726603',    '1371945600:762820',    '1372032000:800770',    '1372118400:840726',    '1372204800:876642',    '1372291200:910389',    '1372377600:941480',    '1372464000:968893',    '1372550400:993548',    '1372636800:1030917',    '1372723200:1066411',    '1372809600:1097763',    '1372896000:1130864',    '1372982400:1169419',    '1373068800:1220981',    '1373155200:1277934',    '1373241600:1336716',    '1373328000:1374920',    '1373414400:1412051',    '1373500800:1447664',    '1373587200:1447664',    '1373673600:1491122',    '1373760000:1521798',    '1373846400:1542101',    '1373932800:1549142',    '1374019200:1546497',    '1374105600:1543851',    '1374192000:1541206',    '1374278400:1538560',    '1374364800:1535915',    '1374451200:1533269',    '1374537600:1533269',    '1374624000:1470403',    '1374710400:1396882',    '1374796800:1327037',    '1374883200:1262400',    '1374969600:1217864',    '1375056000:1217864',    '1375142400:1175944',    '1375228800:1175944',    '1375315200:1136492',    '1375401600:1104592',    '1375488000:1104592',    '1375574400:1065687',    '1375660800:1047651',    '1375747200:1047651',    '1375833600:1046472',    '1375920000:1054725',    '1376006400:1054725',    '1376092800:1051283',    '1376179200:1054112',    '1376265600:1054112',    '1376352000:1078832',    '1376438400:1106708',    '1376524800:1146562',    '1376611200:1178427',    '1376697600:1178427',    '1376784000:1194697',    '1376870400:1198089',    '1376956800:1189615',    '1377043200:1189615',    '1377129600:1140886',    '1377216000:1140886',    '1377302400:1115212',    '1377388800:1104018',    '1377475200:1104018',    '1377561600:1107496',    '1377648000:1107496',    '1377734400:1113826',    '1377820800:1113826',    '1377907200:1121665',    '1377993600:1121665',    '1378080000:1121703',    '1378166400:1121703',    '1378252800:1119877',    '1378339200:1119877',    '1378425600:1118544',    '1378512000:1118544',    '1378598400:1103857',    '1378684800:1103857',    '1378771200:1085843',    '1378857600:1085843',    '1378944000:1081167',    '1379030400:1081167',    '1379116800:1071253',    '1379203200:1071253',    '1379289600:1079819',    '1379376000:1079819',    '1379462400:1072221',    '1379548800:1072221',    '1379635200:1072221',    '1379721600:1089984',    '1379808000:1089984',    '1379894400:1121450',    '1379980800:1121450',    '1380067200:1152242',    '1380153600:1152242',    '1380240000:1135502',    '1380326400:1135502',    '1380412800:1121576',    '1380499200:1102804',    '1380585600:1102804',    '1380672000:1080618',    '1380758400:1080618',    '1380844800:1061272',    '1380931200:1038872',    '1381017600:1038872',    '1381104000:1036466',    '1381190400:1030128',    '1381276800:1023790',    '1381363200:1017452',    '1381449600:1011115',    '1381536000:1004777',    '1381622400:998439',    '1381708800:992101',    '1381795200:985763',    '1381881600:965484',    '1381968000:965484',    '1382054400:945268',    '1382140800:945268',    '1382227200:921460',    '1382313600:906504',    '1382400000:906504',    '1382486400:903947',    '1382572800:903947',    '1382659200:912468',    '1382745600:912468',    '1382832000:913908',    '1382918400:911170',    '1383004800:911170',    '1383091200:905440',    '1383177600:905440',    '1383264000:888659',    '1383350400:865427',    '1383436800:865427',    '1383523200:841904',    '1383609600:841904',    '1383696000:832912',    '1383782400:832912',    '1383868800:824681',    '1383955200:824681',    '1384041600:825450',    '1384128000:825450',    '1384214400:830090',    '1384300800:830090',    '1384387200:837595',    '1384473600:835732',    '1384560000:832255',    '1384646400:826237',    '1384732800:816860',    '1384819200:816860',    '1384905600:812767',    '1384992000:812767',    '1385078400:804027',    '1385164800:804027',    '1385251200:798250',    '1385337600:798250',    '1385424000:784720',    '1385510400:771190',    '1385596800:757660',    '1385683200:744130',    '1385769600:730600',    '1385856000:717070',    '1385942400:703540',    '1386028800:703540',    '1386115200:684376',    '1386201600:684376',    '1386288000:672133',    '1386374400:672133',    '1386460800:665747',    '1386547200:653611',    '1386633600:653611',    '1386720000:648443',    '1386806400:652627',    '1386892800:652627',    '1386979200:653207',    '1387065600:662569',    '1387152000:662569',    '1387238400:673165',    '1387324800:673165',    '1387411200:691338',    '1387497600:691338',    '1387584000:707896',    '1387670400:724489',    '1387756800:744468',    '1387843200:761528',    '1387929600:761528',    '1388016000:780440',    '1388102400:780440',    '1388188800:798341',    '1388275200:818259',    '1388361600:832137',    '1388448000:832137',    '1388534400:837206',    '1388620800:841351',    '1388707200:844317',    '1388793600:839074',    '1388880000:839074',    '1388966400:844377',    '1389052800:844782',    '1389139200:845192',    '1389225600:847268',    '1389312000:847268',    '1389398400:848655',    '1389484800:857392',    '1389571200:862642',    '1389657600:879528',    '1389744000:889238',    '1389830400:889238',    '1389916800:901004',    '1390003200:901004',    '1390089600:912823',    '1390176000:912823',    '1390262400:922471',    '1390348800:941202',    '1390435200:941202',    '1390521600:958830',    '1390608000:946095',    '1390694400:945728',    '1390780800:945728',    '1390867200:951612',    '1390953600:951612',    '1391040000:954570',    '1391126400:954570',    '1391212800:939560',    '1391299200:912923',    '1391385600:880927',    '1391472000:880927',    '1391558400:843766',    '1391644800:843766',    '1391731200:819877',    '1391817600:809050',    '1391904000:801190',    '1391990400:793132',    '1392076800:783563',    '1392163200:776493',    '1392249600:766609',    '1392336000:757389',    '1392422400:755134',    '1392508800:755134',    '1392595200:751498',    '1392681600:751498',    '1392768000:740162',    '1392854400:740162',    '1392940800:729856',    '1393027200:719154',    '1393113600:713209',    '1393200000:710354',    '1393286400:710354',    '1393372800:716166',    '1393459200:731183',    '1393545600:731183',    '1393632000:744553',    '1393718400:744553',    '1393804800:749417',    '1393891200:749417',    '1393977600:756715',    '1394064000:756715',    '1394150400:764859',    '1394236800:767270',    '1394323200:763036',    '1394409600:757294',    '1394496000:757294',    '1394582400:723981',    '1394668800:692197',    '1394755200:661334',    '1394841600:630462',    '1394928000:630462',    '1395014400:600579',    '1395100800:600579',    '1395187200:577390',    '1395273600:555337',    '1395360000:555337',    '1395446400:539441',    '1395532800:528548',    '1395619200:522492',    '1395705600:522492',    '1395792000:513881',    '1395878400:513881',    '1395964800:507694',    '1396051200:507694',    '1396137600:502465',    '1396224000:495551',    '1396310400:495551',    '1396396800:489149',    '1396483200:489149',    '1396569600:486976',    '1396656000:486976',    '1396742400:488739',    '1396828800:486436',    '1396915200:486436',    '1397001600:485869',    '1397088000:483922',    '1397174400:483922',    '1397260800:480512',    '1397347200:480512',    '1397433600:477679',    '1397520000:477679',    '1397606400:476173',    '1397692800:476749',    '1397779200:474560',    '1397865600:474560',    '1397952000:473583',    '1398038400:473583',    '1398124800:475685',    '1398211200:474880',    '1398297600:472095',    '1398384000:472095',    '1398470400:471998',    '1398556800:472227',    '1398643200:472227',    '1398729600:473563',    '1398816000:473563',    '1398902400:473448',    '1398988800:482003',    '1399075200:488722',    '1399161600:488722',    '1399248000:496321',    '1399334400:496321',    '1399420800:511556',    '1399507200:511556',    '1399593600:524427',    '1399680000:538528',    '1399766400:551461',    '1399852800:559022',    '1399939200:566583',    '1400025600:566583',    '1400112000:582356',    '1400198400:601935',    '1400284800:601935',    '1400371200:614712',    '1400457600:614712',    '1400544000:627115',    '1400630400:627115',    '1400716800:635324',    '1400803200:635324',    '1400889600:645616',    '1400976000:661410',    '1401062400:661410',    '1401148800:681273',    '1401235200:715337',    '1401321600:751104',    '1401408000:782883',    '1401494400:798294',    '1401580800:807019',    '1401667200:813880',    '1401753600:821283',    '1401840000:821283',    '1401926400:833278',    '1402012800:843175',    '1402099200:843175',    '1402185600:853238',    '1402272000:853238',    '1402358400:858087',    '1402444800:869953',    '1402531200:869953',    '1402617600:870130',    '1402704000:869880',    '1402790400:860405',    '1402876800:860405',    '1402963200:835961',    '1403049600:801824',    '1403136000:801824',    '1403222400:775923',    '1403308800:775923',    '1403395200:748451',    '1403481600:725794',    '1403568000:725794',    '1403654400:711601',    '1403740800:711601',    '1403827200:703583',    '1403913600:703583',    '1404000000:705090',    '1404086400:706488',    '1404172800:706488',    '1404259200:706683',    '1404345600:706683',    '1404432000:709514',    '1404518400:709514',    '1404604800:726468',    '1404691200:726468',    '1404777600:743611',    '1404864000:743611',    '1404950400:761135',    '1405036800:761135',    '1405123200:765954',    '1405209600:769925',    '1405296000:765041',    '1405382400:765041',    '1405468800:742576',    '1405555200:742576',    '1405641600:723853',    '1405728000:705075',    '1405814400:705075',    '1405900800:698168',    '1405987200:698168',    '1406073600:692758',    '1406160000:685845',    '1406246400:685845',    '1406332800:688350',    '1406419200:693759',    '1406505600:694366',    '1406592000:694366',    '1406678400:688453',    '1406764800:688453',    '1406851200:675203',    '1406937600:665192',    '1407024000:662071',    '1407110400:657410',    '1407196800:657410',    '1407283200:650166',    '1407369600:639576',    '1407456000:636954',    '1407542400:637782',    '1407628800:638566',    '1407715200:638566',    '1407801600:635577',    '1407888000:616918',    '1407974400:589473',    '1408060800:589473',    '1408147200:562738',    '1408233600:535202',    '1408320000:509213',    '1408406400:484059',    '1408492800:484059',    '1408579200:465238',    '1408665600:445622',    '1408752000:435616',    '1408838400:418561',    '1408924800:402213',    '1409011200:384432',    '1409097600:369189',    '1409184000:354677',    '1409270400:339657',    '1409356800:333259',    '1409443200:333259',    '1409529600:323779',    '1409616000:320436',    '1409702400:314692',    '1409788800:309084',    '1409875200:305532',    '1409961600:300943',    '1410048000:295315',    '1410134400:295437',    '1410220800:292625',    '1410307200:291462',    '1410393600:288885',    '1410480000:282941',    '1410566400:277086',    '1410652800:268358',    '1410739200:261616',    '1410825600:252895',    '1410912000:245736',    '1410998400:245736',    '1411084800:237982',    '1411171200:230932',    '1411257600:227531',    '1411344000:225100',    '1411430400:223811',    '1411516800:223811',    '1411603200:221012',    '1411689600:219333',    '1411776000:219333',    '1411862400:220747',    '1411948800:225943',    '1412035200:225943',    '1412121600:227363',    '1412208000:229045',    '1412294400:229045',    '1412380800:232210',    '1412467200:236994',    '1412553600:239839',    '1412640000:241096',    '1412726400:241096',    '1412812800:248431',    '1412899200:253415',    '1412985600:253415',    '1413072000:255388',    '1413158400:252250',    '1413244800:250974',    '1413331200:250974',    '1413417600:248397',    '1413504000:248397',    '1413590400:245384',    '1413676800:245181',    '1413763200:246314',    '1413849600:246204',    '1413936000:246204',    '1414022400:244960',    '1414108800:244960',    '1414195200:244319',    '1414281600:243697',    '1414368000:243114',    '1414454400:243114',    '1414540800:243227',    '1414627200:245089',    '1414713600:245089',    '1414800000:248872',    '1414886400:254778',    '1414972800:262173',    '1415059200:274734',    '1415145600:274734',    '1415232000:287339',    '1415318400:300728',    '1415404800:309064',    '1415491200:320557',    '1415577600:320557',    '1415664000:333424',    '1415750400:349897',    '1415836800:363265',    '1415923200:375419',    '1416009600:389111',    '1416096000:389111',    '1416182400:390667',    '1416268800:392441',    '1416355200:391128',    '1416441600:391128',    '1416528000:388924',    '1416614400:387582',    '1416700800:387582',    '1416787200:384993',    '1416873600:384861',    '1416960000:384861',    '1417046400:382599',    '1417132800:382599',    '1417219200:378181',    '1417305600:376141',    '1417392000:376141',    '1417478400:372262',    '1417564800:365129',    '1417651200:365129',    '1417737600:361946',    '1417824000:361946',    '1417910400:355913',    '1417996800:348964',    '1418083200:348964',    '1418169600:342911',    '1418256000:342911',    '1418342400:338420',    '1418428800:337041',    '1418515200:335101',    '1418601600:331738',    '1418688000:331738',    '1418774400:331475',    '1418860800:331108',    '1418947200:331380',    '1419033600:338015',    '1419120000:342168',    '1419206400:343986',    '1419292800:343986',    '1419379200:350555',    '1419465600:357731',    '1419552000:361318',    '1419638400:363308',    '1419724800:363308',    '1419811200:362773',    '1419897600:362029',    '1419984000:361192',    '1420070400:361192',    '1420156800:358377',    '1420243200:352794',    '1420329600:348447',    '1420416000:340795',    '1420502400:325473',    '1420588800:309286',    '1420675200:293860',    '1420761600:281490',    '1420848000:267415',    '1420934400:254044',    '1421020800:241483',    '1421107200:229408',    '1421193600:217937',    '1421280000:207040',    '1421366400:198968',    '1421452800:189125',    '1421539200:179668',    '1421625600:170684',    '1421712000:162921',    '1421798400:155732',    '1421884800:148871',    '1421971200:143457',    '1422057600:141742',    '1422144000:140134',    '1422230400:137854',    '1422316800:135364',    '1422403200:135364',    '1422489600:133954',    '1422576000:133954',    '1422662400:134746',    '1422748800:136467',    '1422835200:137724',    '1422921600:137724',    '1423008000:138646',    '1423094400:140275',    '1423180800:139734',    '1423267200:139734',    '1423353600:139996',    '1423440000:140559',    '1423526400:141782',    '1423612800:141419',    '1423699200:141419',    '1423785600:141112',    '1423872000:140354',    '1423958400:138291',    '1424044800:137888',    '1424131200:137622',    '1424217600:138060',    '1424304000:138294',    '1424390400:137748',    '1424476800:138368',    '1424563200:138368',    '1424649600:138884',    '1424736000:140154',    '1424822400:144584',    '1424908800:146615',    '1424995200:146657',    '1425081600:146849',    '1425168000:145464',    '1425254400:144620',    '1425340800:144620',    '1425427200:144028',    '1425513600:144028',    '1425600000:142684',    '1425686400:142187',    '1425772800:142187',    '1425859200:142096',    '1425945600:142096',    '1426032000:142109',    '1426118400:142109',    '1426204800:141516',    '1426291200:139988',    '1426377600:139761',    '1426464000:139761',    '1426550400:140174',    '1426636800:139640',    '1426723200:139640',    '1426809600:139518',    '1426896000:139518',    '1426982400:138343',    '1427068800:136482',    '1427155200:135467',    '1427241600:135467',    '1427328000:134432',    '1427414400:134432',    '1427500800:132064',    '1427587200:128895',    '1427673600:125520',    '1427760000:122144',    '1427846400:119720',    '1427932800:119720',    '1428019200:117115',    '1428105600:117115',    '1428192000:112794',    '1428278400:108671',    '1428364800:108671',    '1428451200:106341',    '1428537600:106341',    '1428624000:104663',    '1428710400:103821',    '1428796800:102270',    '1428883200:102270',    '1428969600:100231',    '1429056000:99302',    '1429142400:99302',    '1429228800:98979',    '1429315200:98236',    '1429401600:100848',    '1429488000:104014',    '1429574400:104014',    '1429660800:106394',    '1429747200:109573',    '1429833600:109573',    '1429920000:110871',    '1430006400:110817',    '1430092800:110817',    '1430179200:109916',    '1430265600:109916',    '1430352000:109079',    '1430438400:109079',    '1430524800:108317',    '1430611200:108317',    '1430697600:106658',    '1430784000:106658',    '1430870400:105998',    '1430956800:105998',    '1431043200:106500',    '1431129600:106500',    '1431216000:106555',    '1431302400:107367',    '1431388800:107367',    '1431475200:106139',    '1431561600:106139',    '1431648000:105153',    '1431734400:103341',    '1431820800:103341',    '1431907200:103248',    '1431993600:103248',    '1432080000:102857',    '1432166400:102857',    '1432252800:103531',    '1432339200:103531',    '1432425600:103187',    '1432512000:103187',    '1432598400:102414',    '1432684800:102414',    '1432771200:99001',    '1432857600:99001',    '1432944000:95019',    '1433030400:91205',    '1433116800:87915',    '1433203200:84812',    '1433289600:84812',    '1433376000:82011',    '1433462400:82011',    '1433548800:79538',    '1433635200:79538',    '1433721600:76200',    '1433808000:72447',    '1433894400:72447',    '1433980800:68940',    '1434067200:66600',    '1434153600:66600',    '1434240000:64852',    '1434326400:62380',    '1434412800:62380',    '1434499200:61748',    '1434585600:61748',    '1434672000:60835',    '1434758400:61956',    '1434844800:60817',    '1434931200:60817',    '1435017600:60154',    '1435104000:60154',    '1435190400:59874',    '1435276800:57447',    '1435363200:57447',    '1435449600:58179',    '1435536000:57347',    '1435622400:56602',    '1435708800:56602',    '1435795200:56530',    '1435881600:56530',    '1435968000:56875',    '1436054400:56875',    '1436140800:56670',    '1436227200:56670',    '1436313600:56579',    '1436400000:56633',    '1436486400:56633',    '1436572800:56783',    '1436659200:56783',    '1436745600:57117',    '1436832000:57117',    '1436918400:57686',    '1437004800:57686',    '1437091200:58036',    '1437177600:58036',    '1437264000:58357',    '1437350400:59218',    '1437436800:59218',    '1437523200:59740',    '1437609600:59740',    '1437696000:59575',    '1437782400:59575',    '1437868800:60140',    '1437955200:60069',    '1438041600:60069',    '1438128000:59897',    '1438214400:61070',    '1438300800:61070',    '1438387200:61173',    '1438473600:61634',    '1438560000:61634',    '1438646400:61837',    '1438732800:61837',    '1438819200:61945',    '1438905600:62033',    '1438992000:62033',    '1439078400:62711',    '1439164800:62711',    '1439251200:64218',    '1439337600:64218',    '1439424000:65037',    '1439510400:65037',    '1439596800:66174',    '1439683200:66174',    '1439856000:67215',    '1439942400:67582',    '1440115200:68240',    '1440201600:68240',    '1440288000:69237',    '1440374400:70777',    '1440460800:70777',    '1440547200:71270',    '1440633600:71595',    '1440720000:73217',    '1440806400:73217',    '1440892800:74144',    '1440979200:74202',    '1441065600:74194',    '1441152000:74194',    '1441238400:74013',    '1441324800:74013',    '1441411200:73395',    '1441497600:71731',    '1441670400:70524',    '1441756800:69223',    '1441843200:69223',    '1441843200:69223',    '1441929600:67822',    '1442016000:67822',    '1442102400:65851',    '1442188800:65006',    '1442275200:65006',    '1442361600:64007',    '1442448000:61520',    '1442534400:61520',    '1442620800:59057',    '1442707200:57090',    '1442793600:55031',    '1442880000:55031',    '1442966400:53044',    '1443052800:53044',    '1443139200:50664',    '1443225600:50664',    '1443312000:49142',    '1443398400:49142',    '1443484800:48291',    '1443571200:48291',    '1443657600:47508',    '1443744000:47508',    '1443830400:47456',    '1443916800:47456',    '1444176000:49282',    '1444348800:50522',    '1444521600:51813',    '1444608000:51813',    '1444694400:53255',    '1444780800:54879',    '1444867200:54879',    '1444953600:57387',    '1445040000:57387',    '1445126400:59997',    '1445212800:59997',    '1445299200:62600',    '1445472000:64532',    '1445558400:66728',    '1445644800:66728',    '1445731200:66860',    '1445817600:66860',    '1445904000:68221',    '1445990400:68221' }