Module:Exchange/Yew shortbow (u)/Data

return { '1211241600:180',   '1211328000:180',    '1211414400:180',    '1211500800:180',    '1211587200:180',    '1211673600:180',    '1211760000:180',    '1211846400:180',    '1211932800:180',    '1212019200:180',    '1212105600:180',    '1212192000:180',    '1212278400:180',    '1212364800:180',    '1212451200:180',    '1212537600:180',    '1212624000:180',    '1212710400:180',    '1212796800:180',    '1212883200:180',    '1212969600:180',    '1213056000:180',    '1213142400:180',    '1213228800:180',    '1213315200:180',    '1213401600:180',    '1213488000:180',    '1213574400:180',    '1213660800:180',    '1213747200:180',    '1213833600:180',    '1213920000:180',    '1214006400:180',    '1214092800:180',    '1214179200:180',    '1214265600:180',    '1214352000:180',    '1214438400:180',    '1214524800:180',    '1214611200:180',    '1214697600:180',    '1214784000:180',    '1214870400:180',    '1214956800:180',    '1215043200:180',    '1215129600:180',    '1215216000:180',    '1215302400:180',    '1215388800:180',    '1215475200:180',    '1215561600:180',    '1215648000:180',    '1215734400:180',    '1215820800:180',    '1215907200:180',    '1215993600:180',    '1216080000:180',    '1216166400:180',    '1216252800:180',    '1216339200:180',    '1216425600:180',    '1216512000:180',    '1216598400:180',    '1216684800:180',    '1216771200:180',    '1216857600:180',    '1216944000:180',    '1217030400:180',    '1217116800:180',    '1217203200:180',    '1217289600:180',    '1217376000:180',    '1217462400:180',    '1217548800:180',    '1217635200:180',    '1217721600:180',    '1217808000:180',    '1217894400:180',    '1217980800:180',    '1218067200:180',    '1218153600:180',    '1218240000:180',    '1218326400:180',    '1218412800:180',    '1218499200:180',    '1218585600:180',    '1218672000:180',    '1218758400:180',    '1218844800:181',    '1218931200:181',    '1219017600:180',    '1219104000:180',    '1219190400:180',    '1219276800:180',    '1219363200:180',    '1219449600:180',    '1219536000:180',    '1219622400:180',    '1219708800:180',    '1219795200:180',    '1219881600:183',    '1219968000:183',    '1220054400:181',    '1220140800:180',    '1220227200:180',    '1220313600:180',    '1220400000:180',    '1220486400:180',    '1220572800:180',    '1220659200:180',    '1220745600:180',    '1220832000:180',    '1220918400:180',    '1221004800:180',    '1221091200:180',    '1221177600:180',    '1221264000:180',    '1221350400:180',    '1221436800:180',    '1221523200:180',    '1221609600:180',    '1221696000:180',    '1221782400:180',    '1221868800:180',    '1221955200:180',    '1222041600:180',    '1222128000:180',    '1222214400:181',    '1222300800:181',    '1222387200:181',    '1222473600:180',    '1222560000:180',    '1222646400:180',    '1222732800:180',    '1222819200:180',    '1222905600:180',    '1222992000:181',    '1223078400:181',    '1223164800:181',    '1223251200:180',    '1223337600:180',    '1223424000:181',    '1223510400:181',    '1223596800:181',    '1223683200:182',    '1223769600:180',    '1223856000:180',    '1223942400:180',    '1224028800:181',    '1224115200:181',    '1224201600:181',    '1224288000:183',    '1224374400:183',    '1224460800:183',    '1224547200:183',    '1224633600:183',    '1224720000:183',    '1224806400:183',    '1224892800:181',    '1224979200:181',    '1225065600:180',    '1225152000:180',    '1225238400:180',    '1225324800:182',    '1225411200:182',    '1225497600:182',    '1225584000:181',    '1225670400:181',    '1225756800:180',    '1225843200:180',    '1225929600:180',    '1226016000:180',    '1226102400:181',    '1226188800:181',    '1226275200:182',    '1226361600:182',    '1226448000:185',    '1226534400:185',    '1226620800:181',    '1226707200:184',    '1226793600:182',    '1226880000:182',    '1226966400:181',    '1227052800:181',    '1227139200:181',    '1227225600:181',    '1227312000:181',    '1227398400:182',    '1227484800:182',    '1227571200:183',    '1227657600:183',    '1227744000:183',    '1227830400:184',    '1227916800:184',    '1228003200:184',    '1228089600:184',    '1228176000:182',    '1228262400:182',    '1228348800:181',    '1228435200:181',    '1228521600:183',    '1228608000:182',    '1228694400:184',    '1228780800:184',    '1228867200:184',    '1228953600:182',    '1229040000:182',    '1229126400:184',    '1229212800:184',    '1229299200:185',    '1229385600:185',    '1229472000:182',    '1229558400:183',    '1229644800:183',    '1229731200:183',    '1229817600:183',    '1229904000:181',    '1229990400:181',    '1230076800:183',    '1230163200:183',    '1230249600:188',    '1230336000:188',    '1230422400:188',    '1230508800:188',    '1230595200:187',    '1230681600:187',    '1230768000:187',    '1230854400:187',    '1230940800:187',    '1231027200:186',    '1231113600:186',    '1231200000:184',    '1231286400:184',    '1231372800:185',    '1231459200:185',    '1231545600:186',    '1231632000:186',    '1231718400:187',    '1231804800:190',    '1231891200:190',    '1231977600:190',    '1232064000:189',    '1232150400:189',    '1232236800:188',    '1232323200:188',    '1232409600:189',    '1232496000:182',    '1232582400:182',    '1232668800:181',    '1232755200:181',    '1232841600:183',    '1232928000:183',    '1233014400:185',    '1233100800:185',    '1233187200:185',    '1233273600:185',    '1233360000:185',    '1233446400:184',    '1233532800:184',    '1233619200:184',    '1233705600:184',    '1233792000:184',    '1233878400:184',    '1233964800:185',    '1234051200:185',    '1234137600:185',    '1234224000:184',    '1234310400:184',    '1234396800:184',    '1234483200:185',    '1234569600:185',    '1234656000:187',    '1234742400:186',    '1234828800:184',    '1234915200:184',    '1235001600:186',    '1235088000:186',    '1235174400:187',    '1235260800:187',    '1235347200:186',    '1235433600:186',    '1235520000:187',    '1235606400:187',    '1235692800:184',    '1235779200:183',    '1235865600:183',    '1235952000:180',    '1236038400:180',    '1236124800:180',    '1236211200:180',    '1236297600:180',    '1236384000:180',    '1236470400:180',    '1236556800:180',    '1236643200:184',    '1236729600:184',    '1236816000:184',    '1236902400:182',    '1236988800:182',    '1237075200:182',    '1237161600:182',    '1237248000:180',    '1237334400:180',    '1237420800:180',    '1237507200:181',    '1237593600:181',    '1237680000:181',    '1237766400:181',    '1237852800:181',    '1237939200:180',    '1238025600:180',    '1238112000:181',    '1238198400:181',    '1238284800:184',    '1238371200:184',    '1238457600:184',    '1238544000:184',    '1238630400:184',    '1238716800:184',    '1238803200:182',    '1238889600:183',    '1238976000:183',    '1239062400:183',    '1239148800:181',    '1239235200:181',    '1239321600:183',    '1239408000:183',    '1239494400:181',    '1239580800:182',    '1239667200:182',    '1239753600:182',    '1239840000:182',    '1239926400:182',    '1240012800:185',    '1240099200:184',    '1240185600:184',    '1240272000:184',    '1240358400:184',    '1240444800:184',    '1240531200:187',    '1240617600:187',    '1240704000:185',    '1240790400:185',    '1240876800:181',    '1240963200:181',    '1241049600:181',    '1241136000:180',    '1241222400:180',    '1241308800:181',    '1241395200:181',    '1241481600:182',    '1241568000:182',    '1241654400:182',    '1241740800:183',    '1241827200:183',    '1241913600:183',    '1242000000:183',    '1242086400:185',    '1242172800:185',    '1242259200:185',    '1242345600:185',    '1242432000:185',    '1242518400:183',    '1242604800:183',    '1242691200:183',    '1242777600:183',    '1242864000:189',    '1242950400:189',    '1243036800:188',    '1243123200:188',    '1243209600:188',    '1243296000:188',    '1243382400:188',    '1243468800:186',    '1243555200:186',    '1243641600:184',    '1243728000:184',    '1243814400:186',    '1243900800:186',    '1243987200:186',    '1244073600:187',    '1244160000:193',    '1244246400:193',    '1244332800:193',    '1244419200:192',    '1244505600:192',    '1244592000:191',    '1244678400:191',    '1244764800:195',    '1244851200:195',    '1244937600:195',    '1245024000:191',    '1245110400:191',    '1245196800:186',    '1245283200:185',    '1245369600:185',    '1245456000:185',    '1245542400:191',    '1245628800:191',    '1245715200:187',    '1245801600:187',    '1245888000:187',    '1245974400:187',    '1246060800:188',    '1246147200:189',    '1246233600:189',    '1246320000:189',    '1246406400:189',    '1246579200:191',    '1246665600:196',    '1246752000:196',    '1246838400:200',    '1246924800:206',    '1247011200:206',    '1247097600:206',    '1247184000:207',    '1247270400:204',    '1247356800:204',    '1247443200:211',    '1247529600:211',    '1247616000:208',    '1247702400:208',    '1247788800:206',    '1247875200:206',    '1247961600:206',    '1248048000:206',    '1248134400:210',    '1248220800:216',    '1248307200:216',    '1248393600:216',    '1248480000:216',    '1248566400:216',    '1248652800:212',    '1248739200:212',    '1248825600:208',    '1248912000:208',    '1248998400:208',    '1249084800:208',    '1249171200:208',    '1249257600:208',    '1249344000:209',    '1249430400:206',    '1249516800:206',    '1249603200:205',    '1249689600:205',    '1249776000:205',    '1249862400:205',    '1249948800:203',    '1250035200:203',    '1250121600:200',    '1250208000:200',    '1250294400:196',    '1250380800:196',    '1250467200:196',    '1250553600:195',    '1250640000:189',    '1250726400:189',    '1250812800:185',    '1250899200:185',    '1250985600:185',    '1251072000:187',    '1251158400:187',    '1251244800:187',    '1251331200:188',    '1251417600:188',    '1251504000:195',    '1251590400:195',    '1251676800:192',    '1251763200:192',    '1251849600:187',    '1251936000:187',    '1252022400:187',    '1252108800:185',    '1252195200:185',    '1252281600:182',    '1252368000:182',    '1252454400:181',    '1252540800:181',    '1252627200:181',    '1252713600:180',    '1252800000:180',    '1252886400:183',    '1252972800:183',    '1253059200:186',    '1253145600:186',    '1253232000:186',    '1253318400:193',    '1253404800:193',    '1253491200:198',    '1253577600:198',    '1253664000:193',    '1253750400:193',    '1253836800:191',    '1253923200:191',    '1254009600:191',    '1254096000:188',    '1254182400:188',    '1254268800:182',    '1254355200:182',    '1254441600:182',    '1254528000:182',    '1254614400:176',    '1254700800:176',    '1254787200:176',    '1254873600:174',    '1254960000:174',    '1255046400:177',    '1255132800:177',    '1255219200:177',    '1255305600:177',    '1255392000:175',    '1255478400:175',    '1255564800:167',    '1255651200:167',    '1255737600:167',    '1255824000:162',    '1255910400:162',    '1255996800:158',    '1256083200:158',    '1256169600:158',    '1256256000:156',    '1256342400:156',    '1256428800:155',    '1256515200:155',    '1256601600:155',    '1256688000:156',    '1256774400:156',    '1256860800:156',    '1256947200:148',    '1257033600:148',    '1257120000:148',    '1257206400:148',    '1257292800:148',    '1257379200:151',    '1257465600:151',    '1257552000:151',    '1257638400:151',    '1257724800:151',    '1257811200:155',    '1257897600:155',    '1257984000:155',    '1258070400:158',    '1258156800:158',    '1258243200:154',    '1258329600:154',    '1258416000:155',    '1258502400:155',    '1258588800:155',    '1258675200:154',    '1258761600:154',    '1258848000:154',    '1258934400:154',    '1259020800:155',    '1259107200:155',    '1259193600:157',    '1259280000:157',    '1259366400:156',    '1259452800:156',    '1259539200:149',    '1259625600:149',    '1259712000:149',    '1259798400:147',    '1259884800:147',    '1259971200:147',    '1260057600:149',    '1260144000:149',    '1260230400:149',    '1260316800:151',    '1260403200:151',    '1260489600:151',    '1260576000:152',    '1260662400:152',    '1260748800:152',    '1260835200:152',    '1260921600:153',    '1261008000:152',    '1261094400:152',    '1261180800:152',    '1261267200:154',    '1261353600:157',    '1261440000:157',    '1261526400:156',    '1261612800:156',    '1261699200:153',    '1261785600:153',    '1261872000:153',    '1261958400:153',    '1262044800:155',    '1262131200:155',    '1262217600:155',    '1262304000:160',    '1262390400:160',    '1262476800:156',    '1262563200:156',    '1262649600:153',    '1262736000:153',    '1262822400:153',    '1262908800:157',    '1262995200:154',    '1263081600:154',    '1263168000:154',    '1263254400:155',    '1263340800:155',    '1263427200:158',    '1263513600:158',    '1263600000:162',    '1263686400:165',    '1263772800:165',    '1263859200:171',    '1263945600:171',    '1264032000:171',    '1264118400:169',    '1264204800:169',    '1264291200:170',    '1264377600:170',    '1264464000:173',    '1264550400:173',    '1264636800:173',    '1264723200:173',    '1264809600:172',    '1264896000:172',    '1264982400:169',    '1265068800:169',    '1265155200:170',    '1265241600:170',    '1265328000:170',    '1265414400:170',    '1265500800:170',    '1265587200:174',    '1265673600:174',    '1265760000:172',    '1265846400:172',    '1265932800:176',    '1266019200:176',    '1266105600:175',    '1266192000:175',    '1266278400:175',    '1266364800:180',    '1266451200:180',    '1266537600:183',    '1266624000:183',    '1266710400:183',    '1266796800:184',    '1266883200:184',    '1266969600:185',    '1267056000:185',    '1267142400:187',    '1267228800:187',    '1267315200:187',    '1267401600:193',    '1267488000:193',    '1267574400:196',    '1267660800:196',    '1267747200:196',    '1267833600:202',    '1267920000:202',    '1268006400:202',    '1268092800:202',    '1268179200:194',    '1268265600:194',    '1268352000:197',    '1268438400:203',    '1268524800:200',    '1268611200:200',    '1268697600:200',    '1268784000:193',    '1268870400:193',    '1268956800:188',    '1269043200:188',    '1269129600:183',    '1269216000:182',    '1269302400:182',    '1269388800:182',    '1269475200:181',    '1269561600:185',    '1269648000:185',    '1269734400:185',    '1269820800:185',    '1269907200:185',    '1269993600:181',    '1270080000:181',    '1270166400:181',    '1270252800:182',    '1270339200:182',    '1270425600:192',    '1270512000:192',    '1270598400:192',    '1270684800:191',    '1270771200:191',    '1270857600:191',    '1270944000:185',    '1271030400:185',    '1271116800:187',    '1271203200:187',    '1271289600:187',    '1271376000:196',    '1271462400:196',    '1271548800:187',    '1271635200:187',    '1271721600:187',    '1271808000:182',    '1271894400:182',    '1271980800:183',    '1272067200:183',    '1272153600:190',    '1272240000:190',    '1272326400:183',    '1272412800:183',    '1272499200:183',    '1272585600:182',    '1272672000:182',    '1272758400:182',    '1272844800:182',    '1272931200:182',    '1273017600:182',    '1273104000:182',    '1273190400:176',    '1273276800:176',    '1273363200:176',    '1273449600:176',    '1273536000:176',    '1273622400:168',    '1273708800:168',    '1273795200:168',    '1273881600:174',    '1273968000:174',    '1274054400:176',    '1274140800:176',    '1274227200:178',    '1274313600:178',    '1274400000:178',    '1274486400:178',    '1274572800:178',    '1274659200:175',    '1274745600:175',    '1274832000:176',    '1274918400:176',    '1275004800:176',    '1275091200:173',    '1275177600:173',    '1275264000:171',    '1275350400:171',    '1275436800:171',    '1275523200:171',    '1275609600:173',    '1275696000:173',    '1275782400:175',    '1275868800:175',    '1275955200:178',    '1276041600:178',    '1276128000:182',    '1276214400:183',    '1276300800:183',    '1276387200:183',    '1276473600:183',    '1276560000:189',    '1276646400:189',    '1276732800:189',    '1276819200:195',    '1276905600:195',    '1276992000:201',    '1277078400:207',    '1277164800:207',    '1277251200:207',    '1277337600:204',    '1277424000:204',    '1277510400:200',    '1277596800:200',    '1277683200:203',    '1277769600:203',    '1277856000:205',    '1277942400:205',    '1278028800:205',    '1278115200:198',    '1278201600:198',    '1278288000:198',    '1278374400:198',    '1278460800:206',    '1278547200:206',    '1278633600:203',    '1278720000:203',    '1278806400:207',    '1278892800:207',    '1278979200:217',    '1279065600:217',    '1279152000:217',    '1279238400:217',    '1279324800:212',    '1279411200:212',    '1279497600:217',    '1279584000:217',    '1279670400:217',    '1279756800:210',    '1279843200:210',    '1279929600:210',    '1280016000:213',    '1280102400:213',    '1280188800:219',    '1280275200:219',    '1280361600:229',    '1280448000:229',    '1280534400:227',    '1280620800:227',    '1280707200:229',    '1280793600:229',    '1280880000:231',    '1280966400:231',    '1281052800:223',    '1281139200:223',    '1281225600:227',    '1281312000:227',    '1281398400:219',    '1281484800:219',    '1281571200:219',    '1281657600:221',    '1281744000:221',    '1281830400:222',    '1281916800:222',    '1282003200:219',    '1282089600:219',    '1282176000:225',    '1282262400:225',    '1282348800:225',    '1282435200:225',    '1282521600:225',    '1282608000:230',    '1282694400:230',    '1282780800:230',    '1282867200:236',    '1282953600:236',    '1283040000:241',    '1283126400:241',    '1283212800:236',    '1283299200:236',    '1283385600:236',    '1283472000:244',    '1283558400:256',    '1283644800:257',    '1283731200:257',    '1283817600:252',    '1283904000:252',    '1283990400:252',    '1284076800:258',    '1284163200:258',    '1284249600:258',    '1284336000:259',    '1284422400:259',    '1284508800:259',    '1284595200:258',    '1284681600:258',    '1284768000:247',    '1284854400:247',    '1284940800:249',    '1285027200:249',    '1285113600:249',    '1285200000:249',    '1285286400:246',    '1285372800:246',    '1285459200:242',    '1285545600:242',    '1285632000:242',    '1285718400:242',    '1285804800:246',    '1285891200:246',    '1285977600:246',    '1286064000:243',    '1286150400:243',    '1286236800:243',    '1286323200:238',    '1286409600:238',    '1286496000:233',    '1286582400:233',    '1286668800:233',    '1286755200:231',    '1286841600:231',    '1286928000:231',    '1287014400:230',    '1287100800:230',    '1287187200:230',    '1287273600:218',    '1287360000:218',    '1287446400:210',    '1287532800:210',    '1287619200:210',    '1287705600:210',    '1287792000:209',    '1287878400:209',    '1287964800:206',    '1288051200:206',    '1288137600:206',    '1288224000:207',    '1288310400:207',    '1288396800:202',    '1288483200:202',    '1288569600:202',    '1288656000:200',    '1288742400:200',    '1288828800:204',    '1288915200:204',    '1289088000:201',    '1289174400:201',    '1289260800:206',    '1289347200:206',    '1289433600:206',    '1289520000:206',    '1289606400:207',    '1289692800:207',    '1289779200:212',    '1289865600:212',    '1289952000:214',    '1290038400:214',    '1290124800:214',    '1290211200:214',    '1290297600:208',    '1290384000:208',    '1290470400:208',    '1290556800:209',    '1290643200:209',    '1290729600:209',    '1290816000:207',    '1290902400:205',    '1290988800:205',    '1291075200:205',    '1291161600:203',    '1291248000:203',    '1291334400:203',    '1291420800:198',    '1291507200:198',    '1291593600:201',    '1291680000:201',    '1291766400:201',    '1291852800:202',    '1291939200:202',    '1292025600:202',    '1292112000:198',    '1292198400:198',    '1292284800:198',    '1292371200:200',    '1292457600:200',    '1292544000:194',    '1292630400:194',    '1292716800:187',    '1292803200:187',    '1292889600:187',    '1292976000:189',    '1293062400:189',    '1293148800:188',    '1293235200:188',    '1293321600:188',    '1293408000:191',    '1293494400:191',    '1293580800:186',    '1293667200:186',    '1293753600:192',    '1293840000:192',    '1294185600:187',    '1294358400:186',    '1294617600:185',    '1294876800:185',    '1295049600:190',    '1295308800:190',    '1295395200:191',    '1295568000:191',    '1295654400:195',    '1295827200:201',    '1296000000:206',    '1296086400:206',    '1296259200:199',    '1296432000:198',    '1296604800:200',    '1296777600:209',    '1296950400:207',    '1297036800:210',    '1297123200:207',    '1297209600:207',    '1297382400:204',    '1297641600:205',    '1297728000:206',    '1297814400:206',    '1297987200:208',    '1298160000:206',    '1298246400:208',    '1298419200:210',    '1298505600:210',    '1298678400:218',    '1298764800:221',    '1298851200:220',    '1299110400:222',    '1299196800:222',    '1299283200:224',    '1299369600:224',    '1299628800:231',    '1299801600:228',    '1299974400:245',    '1300060800:246',    '1300147200:246',    '1300320000:247',    '1300492800:242',    '1300665600:237',    '1300752000:237',    '1301011200:232',    '1301184000:226',    '1301270400:226',    '1301529600:224',    '1301788800:224',    '1301875200:226',    '1302048000:227',    '1302220800:226',    '1302307200:226',    '1302652800:229',    '1302739200:230',    '1302912000:227',    '1303257600:222',    '1303344000:218',    '1303516800:220',    '1303689600:219',    '1303776000:219',    '1303862400:217',    '1304035200:215',    '1304121600:215',    '1304208000:220',    '1304294400:214',    '1304380800:214',    '1304467200:204',    '1304640000:195',    '1304726400:186',    '1304899200:178',    '1305072000:172',    '1305158400:172',    '1305244800:168',    '1305417600:165',    '1305504000:158',    '1305849600:149',    '1305936000:148',    '1306022400:148',    '1306281600:146',    '1306368000:142',    '1306627200:136',    '1306713600:131',    '1306800000:131',    '1306886400:128',    '1306972800:125',    '1307059200:125',    '1307232000:124',    '1307404800:123',    '1307491200:127',    '1307750400:130',    '1307836800:134',    '1308268800:133',    '1308355200:132',    '1308528000:133',    '1308700800:134',    '1308873600:137',    '1308960000:138',    '1309046400:141',    '1309305600:142',    '1309564800:142',    '1309651200:138',    '1309737600:139',    '1309910400:139',    '1310083200:142',    '1310256000:142',    '1310515200:146',    '1310688000:145',    '1310860800:144',    '1311120000:143',    '1311292800:145',    '1311379200:142',    '1311465600:141',    '1311724800:142',    '1311984000:145',    '1312070400:145',    '1312156800:147',    '1312329600:144',    '1312502400:143',    '1312675200:145',    '1312761600:143',    '1312934400:144',    '1313020800:144',    '1313193600:143',    '1313625600:141',    '1313884800:147',    '1314144000:149',    '1314316800:151',    '1314489600:150',    '1314576000:146',    '1314748800:143',    '1314921600:142',    '1315008000:142',    '1315094400:144',    '1315180800:142',    '1315353600:141',    '1315526400:143',    '1315612800:152',    '1315785600:148',    '1315958400:146',    '1316044800:147',    '1316131200:147',    '1316304000:143',    '1316563200:137',    '1316736000:134',    '1316908800:135',    '1316995200:134',    '1317081600:134',    '1317340800:131',    '1317427200:129',    '1317600000:129',    '1317945600:136',    '1318118400:139',    '1318204800:143',    '1318291200:147',    '1318550400:150',    '1318723200:149',    '1318809600:146',    '1318982400:148',    '1319414400:147',    '1319587200:143',    '1319760000:138',    '1320278400:138',    '1320364800:140',    '1320451200:140',    '1320624000:139',    '1320796800:137',    '1321401600:137',    '1321574400:137',    '1321660800:140',    '1322179200:140',    '1322265600:138',    '1322438400:135',    '1322784000:135',    '1322956800:137',    '1323043200:137',    '1323129600:134',    '1323561600:134',    '1323648000:135',    '1323907200:135',    '1323993600:133',    '1324166400:133',    '1324252800:137',    '1324425600:137',    '1324512000:136',    '1325116800:136',    '1325203200:138',    '1325376000:138',    '1325462400:139',    '1325548800:139',    '1325635200:139',    '1325721600:139',    '1325808000:139',    '1325894400:139',    '1325980800:138',    '1326067200:138',    '1326153600:138',    '1326240000:136',    '1326326400:136',    '1326412800:136',    '1326499200:134',    '1326585600:134',    '1326672000:135',    '1326758400:135',    '1326844800:139',    '1326931200:139',    '1327017600:139',    '1327104000:136',    '1327190400:136',    '1327276800:138',    '1327363200:138',    '1327449600:138',    '1327536000:140',    '1327622400:140',    '1327708800:141',    '1327795200:141',    '1327881600:144',    '1327968000:144',    '1328054400:144',    '1328140800:149',    '1328227200:149',    '1328313600:149',    '1328400000:149',    '1328486400:149',    '1328572800:149',    '1328659200:152',    '1328745600:152',    '1328832000:152',    '1328918400:157',    '1329004800:157',    '1329091200:158',    '1329177600:158',    '1329264000:158',    '1329350400:163',    '1329436800:163',    '1329523200:163',    '1329609600:163',    '1329696000:163',    '1329782400:165',    '1329868800:165',    '1329955200:165',    '1330041600:168',    '1330128000:168',    '1330214400:166',    '1330300800:166',    '1330387200:166',    '1330473600:162',    '1330560000:162',    '1330646400:168',    '1330732800:168',    '1330819200:170',    '1330905600:170',    '1330992000:168',    '1331078400:168',    '1331164800:168',    '1331251200:169',    '1331337600:169',    '1331424000:174',    '1331510400:174',    '1331596800:174',    '1331683200:174',    '1331769600:179',    '1331856000:179',    '1331942400:179',    '1332028800:175',    '1332115200:177',    '1332201600:181',    '1332288000:181',    '1332374400:182',    '1332460800:180',    '1332547200:177',    '1332633600:175',    '1332720000:172',    '1332806400:170',    '1332892800:161',    '1332979200:161',    '1333065600:155',    '1333152000:155',    '1333238400:154',    '1333324800:154',    '1333411200:148',    '1333497600:148',    '1333584000:146',    '1333670400:146',    '1333756800:148',    '1333843200:146',    '1333929600:146',    '1334016000:142',    '1334102400:142',    '1334188800:141',    '1334275200:141',    '1334361600:144',    '1334448000:144',    '1334534400:145',    '1334620800:145',    '1334707200:145',    '1334793600:145',    '1334880000:145',    '1334966400:145',    '1335052800:145',    '1335139200:144',    '1335225600:144',    '1335312000:147',    '1335398400:147',    '1335484800:147',    '1335571200:142',    '1335657600:142',    '1335744000:141',    '1335830400:141',    '1335916800:142',    '1336003200:142',    '1336089600:142',    '1336176000:140',    '1336262400:140',    '1336348800:140',    '1336435200:142',    '1336521600:142',    '1336608000:145',    '1336694400:145',    '1336780800:145',    '1336867200:150',    '1336953600:150',    '1337040000:150',    '1337126400:150',    '1337212800:150',    '1337299200:148',    '1337385600:148',    '1337472000:149',    '1337558400:149',    '1337644800:149',    '1337731200:149',    '1337817600:148',    '1337904000:148',    '1337990400:152',    '1338076800:152',    '1338163200:157',    '1338249600:157',    '1338336000:162',    '1338422400:162',    '1338508800:163',    '1338595200:163',    '1338681600:167',    '1338768000:169',    '1338854400:169',    '1338940800:168',    '1339027200:168',    '1339113600:168',    '1339200000:168',    '1339286400:171',    '1339372800:171',    '1339459200:172',    '1339545600:172',    '1339632000:171',    '1339718400:171',    '1339804800:167',    '1339891200:167',    '1339977600:166',    '1340064000:166',    '1340150400:169',    '1340236800:169',    '1340323200:170',    '1340409600:170',    '1340496000:171',    '1340582400:171',    '1340668800:174',    '1340755200:174',    '1340841600:175',    '1340928000:175',    '1341014400:175',    '1341100800:179',    '1341187200:179',    '1341273600:175',    '1341360000:175',    '1341446400:175',    '1341532800:174',    '1341619200:174',    '1341705600:175',    '1341792000:175',    '1341878400:177',    '1341964800:177',    '1342051200:176',    '1342137600:176',    '1342224000:175',    '1342310400:175',    '1342396800:175',    '1342483200:175',    '1342569600:170',    '1342656000:170',    '1342742400:170',    '1342828800:168',    '1342915200:168',    '1343001600:168',    '1343088000:169',    '1343174400:169',    '1343260800:173',    '1343347200:173',    '1343433600:173',    '1343520000:173',    '1343606400:173',    '1343692800:173',    '1343779200:173',    '1343865600:169',    '1343952000:169',    '1344038400:169',    '1344124800:169',    '1344211200:175',    '1344297600:175',    '1344384000:179',    '1344470400:179',    '1344556800:179',    '1344643200:181',    '1344729600:181',    '1344816000:174',    '1344902400:174',    '1344988800:172',    '1345075200:172',    '1345161600:171',    '1345248000:171',    '1345334400:166',    '1345420800:166',    '1345507200:166',    '1345593600:162',    '1345680000:162',    '1345766400:161',    '1345852800:161',    '1345939200:161',    '1346025600:160',    '1346112000:160',    '1346198400:157',    '1346284800:157',    '1346371200:160',    '1346457600:160',    '1346544000:159',    '1346630400:159',    '1346716800:159',    '1346803200:161',    '1346889600:161',    '1346976000:161',    '1347062400:159',    '1347148800:159',    '1347235200:161',    '1347321600:161',    '1347408000:161',    '1347494400:157',    '1347580800:157',    '1347667200:160',    '1347753600:160',    '1347840000:160',    '1347926400:162',    '1348012800:162',    '1348099200:163',    '1348185600:172',    '1348272000:178',    '1348358400:184',    '1348444800:184',    '1348531200:193',    '1348617600:202',    '1348704000:208',    '1348790400:208',    '1348876800:213',    '1348963200:213',    '1349049600:222',    '1349136000:222',    '1349222400:228',    '1349308800:223',    '1349395200:223',    '1349481600:215',    '1349568000:210',    '1349654400:210',    '1349740800:208',    '1349827200:208',    '1349913600:209',    '1350000000:204',    '1350086400:203',    '1350172800:203',    '1350259200:204',    '1350345600:204',    '1350432000:206',    '1350518400:205',    '1350604800:205',    '1350691200:202',    '1350777600:198',    '1350864000:196',    '1350950400:195',    '1351036800:196',    '1351123200:196',    '1351209600:201',    '1351296000:209',    '1351382400:212',    '1351468800:209',    '1351555200:202',    '1351641600:193',    '1351728000:193',    '1351814400:187',    '1351900800:185',    '1351987200:176',    '1352073600:177',    '1352160000:181',    '1352246400:185',    '1352332800:188',    '1352419200:192',    '1352505600:196',    '1352592000:200',    '1352678400:203',    '1352764800:207',    '1352851200:213',    '1352937600:223',    '1353024000:231',    '1353110400:231',    '1353196800:240',    '1353283200:240',    '1353369600:237',    '1353456000:237',    '1353542400:239',    '1353628800:239',    '1353715200:244',    '1353801600:244',    '1353888000:255',    '1353974400:263',    '1354060800:263',    '1354147200:270',    '1354233600:270',    '1354320000:282',    '1354406400:282',    '1354492800:290',    '1354579200:290',    '1354665600:301',    '1354752000:301',    '1354838400:310',    '1354924800:310',    '1355011200:318',    '1355097600:318',    '1355184000:326',    '1355270400:326',    '1355356800:342',    '1355443200:342',    '1355529600:350',    '1355616000:350',    '1355702400:351',    '1355788800:351',    '1355875200:360',    '1355961600:360',    '1356048000:367',    '1356134400:367',    '1356220800:371',    '1356307200:371',    '1356393600:382',    '1356480000:382',    '1356566400:388',    '1356652800:388',    '1356739200:392',    '1356825600:392',    '1356912000:397',    '1356998400:397',    '1357084800:407',    '1357171200:407',    '1357257600:410',    '1357344000:404',    '1357430400:404',    '1357516800:396',    '1357603200:396',    '1357689600:395',    '1357776000:395',    '1357862400:396',    '1357948800:396',    '1358035200:400',    '1358121600:400',    '1358208000:400',    '1358294400:399',    '1358380800:399',    '1358467200:396',    '1358553600:396',    '1358640000:398',    '1358726400:398',    '1358812800:399',    '1358899200:399',    '1358985600:383',    '1359072000:383',    '1359158400:377',    '1359244800:377',    '1359331200:378',    '1359417600:378',    '1359504000:372',    '1359590400:372',    '1359676800:366',    '1359763200:366',    '1359849600:356',    '1359936000:356',    '1360022400:353',    '1360108800:353',    '1360195200:336',    '1360281600:336',    '1360368000:324',    '1360454400:324',    '1360540800:322',    '1360627200:322',    '1360713600:317',    '1360800000:317',    '1360886400:310',    '1360972800:310',    '1361059200:308',    '1361145600:308',    '1361232000:304',    '1361318400:298',    '1361404800:298',    '1361491200:303',    '1361577600:303',    '1361664000:301',    '1361750400:301',    '1361836800:295',    '1361923200:295',    '1362009600:295',    '1362096000:295',    '1362182400:286',    '1362268800:286',    '1362355200:286',    '1362441600:284',    '1362528000:284',    '1362614400:284',    '1362700800:284',    '1362787200:287',    '1362873600:287',    '1362960000:280',    '1363046400:280',    '1363132800:278',    '1363219200:278',    '1363305600:279',    '1363392000:279',    '1363478400:284',    '1363564800:284',    '1363651200:284',    '1363737600:284',    '1363824000:291',    '1363910400:291',    '1363996800:298',    '1364083200:298',    '1364169600:304',    '1364256000:304',    '1364342400:311',    '1364428800:311',    '1364515200:322',    '1364601600:322',    '1364688000:333',    '1364774400:333',    '1364860800:346',    '1364947200:349',    '1365033600:353',    '1365120000:356',    '1365206400:359',    '1365292800:362',    '1365379200:366',    '1365465600:369',    '1365552000:385',    '1365638400:385',    '1365724800:393',    '1365811200:393',    '1365897600:405',    '1365984000:405',    '1366070400:409',    '1366156800:409',    '1366243200:409',    '1366329600:411',    '1366416000:411',    '1366502400:414',    '1366588800:414',    '1366675200:414',    '1366761600:414',    '1366848000:412',    '1366934400:412',    '1367020800:412',    '1367107200:409',    '1367193600:409',    '1367280000:400',    '1367366400:400',    '1367452800:399',    '1367539200:399',    '1367625600:406',    '1367712000:406',    '1367798400:408',    '1367884800:408',    '1367971200:409',    '1368057600:409',    '1368144000:409',    '1368230400:405',    '1368316800:405',    '1368403200:416',    '1368489600:416',    '1368576000:416',    '1368662400:433',    '1368748800:433',    '1368835200:433',    '1368921600:434',    '1369008000:434',    '1369094400:434',    '1369180800:429',    '1369267200:429',    '1369353600:429',    '1369440000:430',    '1369526400:430',    '1369612800:417',    '1369699200:417',    '1369785600:417',    '1369872000:419',    '1369958400:419',    '1370044800:425',    '1370131200:425',    '1370217600:429',    '1370304000:429',    '1370390400:429',    '1370476800:416',    '1370563200:416',    '1370649600:414',    '1370736000:399',    '1370822400:387',    '1370908800:367',    '1370995200:353',    '1371081600:353',    '1371168000:351',    '1371254400:351',    '1371340800:343',    '1371427200:343',    '1371513600:338',    '1371600000:338',    '1371686400:343',    '1371772800:343',    '1371859200:352',    '1371945600:352',    '1372032000:367',    '1372118400:367',    '1372204800:367',    '1372291200:367',    '1372377600:367',    '1372464000:379',    '1372550400:379',    '1372636800:380',    '1372723200:380',    '1372809600:380',    '1372896000:390',    '1372982400:390',    '1373068800:400',    '1373155200:400',    '1373241600:406',    '1373328000:406',    '1373414400:406',    '1373500800:404',    '1373587200:404',    '1373673600:404',    '1373760000:413',    '1373846400:413',    '1373932800:413',    '1374019200:416',    '1374105600:419',    '1374192000:422',    '1374278400:424',    '1374364800:427',    '1374451200:430',    '1374537600:430',    '1374624000:430',    '1374710400:430',    '1374796800:419',    '1374883200:419',    '1374969600:419',    '1375056000:417',    '1375142400:417',    '1375228800:417',    '1375315200:414',    '1375401600:414',    '1375488000:414',    '1375574400:409',    '1375660800:409',    '1375747200:409',    '1375833600:395',    '1375920000:395',    '1376006400:395',    '1376092800:408',    '1376179200:408',    '1376265600:408',    '1376352000:412',    '1376438400:412',    '1376524800:412',    '1376611200:418',    '1376697600:418',    '1376784000:418',    '1376870400:418',    '1376956800:411',    '1377043200:411',    '1377129600:411',    '1377216000:411',    '1377302400:417',    '1377388800:417',    '1377475200:417',    '1377561600:417',    '1377648000:415',    '1377734400:415',    '1377820800:415',    '1377907200:415',    '1377993600:420',    '1378080000:420',    '1378166400:420',    '1378252800:426',    '1378339200:426',    '1378425600:426',    '1378512000:431',    '1378598400:431',    '1378684800:431',    '1378771200:432',    '1378857600:432',    '1378944000:432',    '1379030400:432',    '1379116800:433',    '1379203200:433',    '1379289600:433',    '1379376000:435',    '1379462400:435',    '1379548800:435',    '1379635200:435',    '1379721600:436',    '1379808000:436',    '1379894400:436',    '1379980800:438',    '1380067200:438',    '1380153600:438',    '1380240000:438',    '1380326400:442',    '1380412800:442',    '1380499200:442',    '1380585600:443',    '1380672000:443',    '1380758400:443',    '1380844800:443',    '1380931200:438',    '1381017600:438',    '1381104000:438',    '1381190400:437',    '1381276800:437',    '1381363200:436',    '1381449600:436',    '1381536000:435',    '1381622400:434',    '1381708800:434',    '1381795200:433',    '1381881600:425',    '1381968000:425',    '1382054400:425',    '1382140800:425',    '1382227200:412',    '1382313600:412',    '1382400000:412',    '1382486400:397',    '1382572800:397',    '1382659200:397',    '1382745600:397',    '1382832000:391',    '1382918400:391',    '1383004800:391',    '1383091200:379',    '1383177600:379',    '1383264000:379',    '1383350400:379',    '1383436800:374',    '1383523200:374',    '1383609600:374',    '1383696000:370',    '1383782400:370',    '1383868800:370',    '1383955200:370',    '1384041600:364',    '1384128000:364',    '1384214400:364',    '1384300800:364',    '1384387200:361',    '1384473600:361',    '1384560000:361',    '1384646400:361',    '1384732800:361',    '1384819200:361',    '1384905600:361',    '1384992000:361',    '1385078400:352',    '1385164800:352',    '1385251200:352',    '1385337600:343',    '1385424000:340',    '1385510400:338',    '1385596800:335',    '1385683200:333',    '1385769600:330',    '1385856000:328',    '1385942400:325',    '1386028800:325',    '1386115200:310',    '1386201600:310',    '1386288000:310',    '1386374400:296',    '1386460800:296',    '1386547200:296',    '1386633600:284',    '1386720000:284',    '1386806400:284',    '1386892800:271',    '1386979200:271',    '1387065600:271',    '1387152000:259',    '1387238400:259',    '1387324800:256',    '1387411200:256',    '1387497600:256',    '1387584000:266',    '1387670400:266',    '1387756800:264',    '1387843200:264',    '1387929600:274',    '1388016000:274',    '1388102400:274',    '1388188800:288',    '1388275200:288',    '1388361600:298',    '1388448000:298',    '1388534400:298',    '1388620800:302',    '1388707200:302',    '1388793600:302',    '1388880000:306',    '1388966400:306',    '1389052800:306',    '1389139200:309',    '1389225600:309',    '1389312000:309',    '1389398400:309',    '1389484800:315',    '1389571200:315',    '1389657600:315',    '1389744000:324',    '1389830400:324',    '1389916800:324',    '1390003200:324',    '1390089600:334',    '1390176000:334',    '1390262400:334',    '1390348800:340',    '1390435200:340',    '1390521600:340',    '1390608000:342',    '1390694400:342',    '1390780800:342',    '1390867200:347',    '1390953600:347',    '1391040000:347',    '1391126400:350',    '1391212800:350',    '1391299200:351',    '1391385600:351',    '1391472000:351',    '1391558400:351',    '1391644800:351',    '1391731200:351',    '1391817600:356',    '1391904000:356',    '1391990400:356',    '1392076800:358',    '1392163200:358',    '1392249600:359',    '1392336000:359',    '1392422400:362',    '1392508800:362',    '1392595200:352',    '1392681600:352',    '1392768000:352',    '1392854400:345',    '1392940800:345',    '1393027200:336',    '1393113600:336',    '1393200000:328',    '1393286400:328',    '1393372800:328',    '1393459200:323',    '1393545600:323',    '1393632000:322',    '1393718400:322',    '1393804800:325',    '1393891200:325',    '1393977600:325',    '1394064000:323',    '1394150400:323',    '1394236800:324',    '1394323200:324',    '1394409600:320',    '1394496000:320',    '1394582400:320',    '1394668800:327',    '1394755200:327',    '1394841600:335',    '1394928000:335',    '1395014400:335',    '1395100800:339',    '1395187200:339',    '1395273600:331',    '1395360000:331',    '1395446400:331',    '1395532800:321',    '1395619200:321',    '1395705600:321',    '1395792000:310',    '1395878400:310',    '1395964800:310',    '1396051200:312',    '1396137600:312',    '1396224000:306',    '1396310400:306',    '1396396800:306',    '1396483200:315',    '1396569600:315',    '1396656000:315',    '1396742400:329',    '1396828800:329',    '1396915200:329',    '1397001600:334',    '1397088000:334',    '1397174400:334',    '1397260800:341',    '1397347200:341',    '1397433600:341',    '1397520000:340',    '1397606400:340',    '1397692800:340',    '1397779200:335',    '1397865600:335',    '1397952000:335',    '1398038400:326',    '1398124800:326',    '1398211200:326',    '1398297600:316',    '1398384000:316',    '1398470400:316',    '1398556800:313',    '1398643200:313',    '1398729600:313',    '1398816000:306',    '1398902400:306',    '1398988800:306',    '1399075200:316',    '1399161600:316',    '1399248000:316',    '1399334400:320',    '1399420800:320',    '1399507200:314',    '1399593600:314',    '1399680000:316',    '1399766400:316',    '1399852800:314',    '1399939200:312',    '1400025600:301',    '1400112000:301',    '1400198400:301',    '1400284800:290',    '1400371200:290',    '1400457600:276',    '1400544000:276',    '1400630400:269',    '1400716800:269',    '1400803200:269',    '1400889600:277',    '1400976000:277',    '1401062400:269',    '1401148800:269',    '1401235200:269',    '1401321600:268',    '1401408000:268',    '1401494400:268',    '1401580800:266',    '1401667200:266',    '1401753600:263',    '1401840000:263',    '1401926400:263',    '1402012800:265',    '1402099200:265',    '1402185600:265',    '1402272000:270',    '1402358400:270',    '1402444800:270',    '1402531200:270',    '1402617600:270',    '1402704000:270',    '1402790400:271',    '1402876800:271',    '1402963200:271',    '1403049600:265',    '1403136000:265',    '1403222400:265',    '1403308800:263',    '1403395200:263',    '1403481600:270',    '1403568000:270',    '1403654400:270',    '1403740800:275',    '1403827200:275',    '1403913600:275',    '1404000000:283',    '1404086400:283',    '1404172800:283',    '1404259200:292',    '1404345600:292',    '1404432000:297',    '1404518400:297',    '1404604800:297',    '1404691200:301',    '1404777600:301',    '1404864000:306',    '1404950400:306',    '1405036800:311',    '1405123200:311',    '1405209600:316',    '1405296000:316',    '1405382400:316',    '1405468800:316',    '1405555200:316',    '1405641600:316',    '1405728000:316',    '1405814400:316',    '1405900800:317',    '1405987200:317',    '1406073600:321',    '1406160000:321',    '1406246400:321',    '1406332800:328',    '1406419200:328',    '1406505600:332',    '1406592000:332',    '1406678400:334',    '1406764800:334',    '1406851200:334',    '1406937600:321',    '1407024000:321',    '1407110400:320',    '1407196800:320',    '1407283200:320',    '1407369600:309',    '1407456000:309',    '1407542400:296',    '1407628800:296',    '1407715200:283',    '1407801600:283',    '1407888000:274',    '1407974400:274',    '1408060800:274',    '1408147200:260',    '1408233600:260',    '1408320000:249',    '1408406400:249',    '1408492800:249',    '1408579200:242',    '1408665600:242',    '1408752000:242',    '1408838400:231',    '1408924800:231',    '1409011200:231',    '1409097600:236',    '1409184000:236',    '1409270400:230',    '1409356800:230',    '1409443200:230',    '1409529600:238',    '1409616000:238',    '1409702400:241',    '1409788800:241',    '1409875200:245',    '1409961600:245',    '1410048000:239',    '1410134400:239',    '1410220800:243',    '1410307200:243',    '1410393600:243',    '1410480000:245',    '1410566400:245',    '1410652800:245',    '1410739200:256',    '1410825600:256',    '1410912000:267',    '1410998400:267',    '1411084800:267',    '1411171200:279',    '1411257600:279',    '1411344000:292',    '1411430400:292',    '1411516800:306',    '1411603200:306',    '1411689600:310',    '1411776000:310',    '1411862400:310',    '1411948800:306',    '1412035200:306',    '1412121600:306',    '1412208000:312',    '1412294400:312',    '1412380800:312',    '1412467200:305',    '1412553600:305',    '1412640000:305',    '1412726400:292',    '1412812800:292',    '1412899200:292',    '1412985600:280',    '1413072000:280',    '1413158400:280',    '1413244800:284',    '1413331200:284',    '1413417600:284',    '1413504000:278',    '1413590400:278',    '1413676800:278',    '1413763200:279',    '1413849600:279',    '1413936000:279',    '1414022400:286',    '1414108800:286',    '1414195200:286',    '1414281600:285',    '1414368000:285',    '1414454400:277',    '1414540800:277',    '1414627200:277',    '1414713600:271',    '1414800000:271',    '1414886400:259',    '1414972800:259',    '1415059200:246',    '1415145600:246',    '1415232000:235',    '1415318400:235',    '1415404800:224',    '1415491200:224',    '1415577600:214',    '1415664000:214',    '1415750400:204',    '1415836800:204',    '1415923200:195',    '1416009600:195',    '1416096000:195',    '1416182400:189',    '1416268800:189',    '1416355200:190',    '1416441600:190',    '1416528000:190',    '1416614400:187',    '1416700800:187',    '1416787200:187',    '1416873600:189',    '1416960000:189',    '1417046400:189',    '1417132800:195',    '1417219200:195',    '1417305600:203',    '1417392000:203',    '1417478400:203',    '1417564800:208',    '1417651200:208',    '1417737600:208',    '1417824000:216',    '1417910400:216',    '1417996800:224',    '1418083200:224',    '1418169600:224',    '1418256000:231',    '1418342400:231',    '1418428800:230',    '1418515200:230',    '1418601600:230',    '1418688000:225',    '1418774400:225',    '1418860800:229',    '1418947200:229',    '1419033600:229',    '1419120000:234',    '1419206400:234',    '1419292800:234',    '1419379200:235',    '1419465600:235',    '1419552000:240',    '1419638400:240',    '1419724800:240',    '1419811200:242',    '1419897600:242',    '1419984000:244',    '1420070400:244',    '1420156800:244',    '1420243200:242',    '1420329600:242',    '1420416000:231',    '1420502400:231',    '1420588800:231',    '1420675200:220',    '1420761600:220',    '1420848000:210',    '1420934400:210',    '1421020800:201',    '1421107200:201',    '1421193600:201',    '1421280000:192',    '1421366400:192',    '1421452800:189',    '1421539200:189',    '1421625600:180',    '1421712000:180',    '1421798400:174',    '1421884800:174',    '1421971200:174',    '1422057600:172',    '1422144000:172',    '1422230400:166',    '1422316800:166',    '1422403200:166',    '1422489600:164',    '1422576000:164',    '1422662400:159',    '1422748800:159',    '1422835200:155',    '1422921600:155',    '1423008000:155',    '1423094400:151',    '1423180800:151',    '1423267200:154',    '1423353600:154',    '1423440000:150',    '1423526400:150',    '1423612800:145',    '1423699200:145',    '1423785600:144',    '1423872000:144',    '1423958400:141',    '1424044800:141',    '1424131200:136',    '1424217600:136',    '1424304000:135',    '1424390400:135',    '1424476800:130',    '1424563200:130',    '1424649600:124',    '1424736000:124',    '1424822400:120',    '1424908800:120',    '1424995200:119',    '1425081600:119',    '1425168000:121',    '1425254400:121',    '1425340800:123',    '1425427200:123',    '1425513600:120',    '1425600000:120',    '1425686400:120',    '1425772800:120',    '1425859200:117',    '1425945600:117',    '1426032000:117',    '1426118400:117',    '1426204800:117',    '1426291200:117',    '1426377600:117',    '1426464000:114',    '1426550400:114',    '1426636800:113',    '1426723200:113',    '1426809600:113',    '1426896000:115',    '1426982400:115',    '1427068800:117',    '1427155200:117',    '1427241600:117',    '1427328000:120',    '1427414400:120',    '1427500800:120',    '1427587200:120',    '1427673600:120',    '1427760000:120',    '1427846400:119',    '1427932800:119',    '1428019200:119',    '1428105600:119',    '1428192000:119',    '1428278400:119',    '1428364800:119',    '1428451200:119',    '1428537600:119',    '1428624000:119',    '1428710400:118',    '1428796800:118',    '1428883200:118',    '1428969600:117',    '1429056000:117',    '1429142400:117',    '1429228800:117',    '1429315200:117',    '1429401600:121',    '1429488000:121',    '1429574400:121',    '1429660800:126',    '1429747200:126',    '1429833600:126',    '1429920000:125',    '1430006400:125',    '1430092800:125',    '1430179200:123',    '1430265600:123',    '1430352000:123',    '1430438400:121',    '1430524800:121',    '1430611200:121',    '1430697600:119',    '1430784000:119',    '1430870400:119',    '1430956800:118',    '1431043200:118',    '1431129600:118',    '1431216000:121',    '1431302400:121',    '1431388800:121',    '1431475200:125',    '1431561600:125',    '1431648000:125',    '1431734400:125',    '1431820800:126',    '1431907200:126',    '1431993600:126',    '1432080000:128',    '1432166400:128',    '1432252800:128',    '1432339200:128',    '1432425600:130',    '1432512000:130',    '1432598400:130',    '1432684800:134',    '1432771200:134',    '1432857600:134',    '1432944000:139',    '1433030400:139',    '1433116800:139',    '1433203200:141',    '1433289600:141',    '1433376000:141',    '1433462400:141',    '1433548800:146',    '1433635200:146',    '1433721600:146',    '1433808000:147',    '1433894400:147',    '1433980800:147',    '1434067200:152',    '1434153600:152',    '1434240000:152',    '1434326400:157',    '1434412800:157',    '1434499200:157',    '1434585600:159',    '1434672000:159',    '1434758400:159',    '1434844800:161',    '1434931200:161',    '1435017600:161',    '1435104000:163',    '1435190400:163',    '1435276800:163',    '1435363200:163',    '1435449600:163',    '1435536000:163',    '1435622400:162',    '1435708800:162',    '1435795200:162',    '1435881600:164',    '1435968000:164',    '1436054400:164',    '1436140800:167',    '1436227200:167',    '1436313600:167',    '1436400000:161',    '1436486400:161',    '1436572800:161',    '1436659200:156',    '1436745600:156',    '1436832000:156',    '1436918400:153',    '1437004800:153',    '1437091200:150',    '1437177600:150',    '1437264000:150',    '1437350400:145',    '1437436800:145',    '1437523200:145',    '1437609600:142',    '1437696000:142',    '1437782400:142',    '1437868800:138',    '1437955200:138',    '1438041600:138',    '1438128000:137',    '1438214400:137',    '1438300800:137',    '1438387200:135',    '1438473600:135',    '1438560000:135',    '1438646400:131',    '1438732800:131',    '1438819200:131',    '1438905600:127',    '1438992000:127',    '1439078400:127',    '1439164800:124',    '1439251200:124',    '1439337600:124',    '1439424000:122',    '1439510400:122',    '1439596800:122',    '1439683200:124',    '1439856000:123',    '1439942400:123',    '1440115200:123',    '1440201600:123',    '1440288000:123',    '1440374400:123',    '1440460800:123',    '1440547200:123',    '1440633600:124',    '1440720000:124',    '1440806400:124',    '1440892800:128',    '1440979200:128',    '1441065600:128',    '1441152000:129',    '1441238400:129',    '1441324800:129',    '1441411200:130',    '1441497600:130',    '1441670400:129',    '1441756800:129',    '1441843200:129',    '1441843200:129',    '1441929600:131',    '1442016000:131',    '1442102400:131',    '1442188800:129',    '1442275200:129',    '1442361600:129',    '1442448000:131',    '1442534400:131',    '1442620800:131',    '1442707200:131',    '1442793600:131',    '1442880000:131',    '1442966400:126',    '1443052800:126',    '1443139200:126',    '1443225600:123',    '1443312000:123',    '1443398400:118',    '1443484800:118',    '1443571200:114',    '1443657600:114',    '1443744000:114',    '1443830400:115',    '1443916800:115',    '1444176000:118',    '1444348800:121',    '1444608000:122',    '1444694400:122',    '1444780800:122',    '1444867200:122',    '1444953600:122',    '1445040000:122',    '1445126400:119',    '1445299200:119',    '1445558400:117',    '1445644800:117',    '1445731200:116',    '1445817600:116',    '1445904000:116',    '1445990400:116' }