Module:Exchange/Spider carcass/Data

return { '1211241600:876',   '1211328000:860',    '1211414400:858',    '1211500800:858',    '1211587200:858',    '1211673600:858',    '1211760000:856',    '1211846400:856',    '1211932800:847',    '1212019200:847',    '1212105600:838',    '1212192000:838',    '1212278400:836',    '1212364800:844',    '1212451200:832',    '1212537600:835',    '1212624000:837',    '1212710400:843',    '1212796800:837',    '1212883200:843',    '1212969600:836',    '1213056000:836',    '1213142400:832',    '1213228800:831',    '1213315200:822',    '1213401600:813',    '1213488000:827',    '1213574400:827',    '1213660800:822',    '1213747200:821',    '1213833600:832',    '1213920000:831',    '1214006400:831',    '1214092800:831',    '1214179200:819',    '1214265600:819',    '1214352000:820',    '1214438400:821',    '1214524800:813',    '1214611200:817',    '1214697600:813',    '1214784000:804',    '1214870400:819',    '1214956800:810',    '1215043200:810',    '1215129600:815',    '1215216000:818',    '1215302400:815',    '1215388800:819',    '1215475200:817',    '1215561600:818',    '1215648000:818',    '1215734400:814',    '1215820800:808',    '1215907200:803',    '1215993600:776',    '1216080000:776',    '1216166400:755',    '1216252800:740',    '1216339200:728',    '1216425600:724',    '1216512000:710',    '1216598400:713',    '1216684800:723',    '1216771200:729',    '1216857600:737',    '1216944000:739',    '1217030400:739',    '1217116800:729',    '1217203200:738',    '1217289600:746',    '1217376000:746',    '1217462400:764',    '1217548800:764',    '1217635200:775',    '1217721600:782',    '1217808000:772',    '1217894400:779',    '1217980800:779',    '1218067200:768',    '1218153600:766',    '1218240000:759',    '1218326400:760',    '1218412800:771',    '1218499200:770',    '1218585600:776',    '1218672000:768',    '1218758400:778',    '1218844800:776',    '1218931200:777',    '1219017600:772',    '1219104000:772',    '1219190400:771',    '1219276800:771',    '1219363200:772',    '1219449600:771',    '1219536000:771',    '1219622400:777',    '1219708800:763',    '1219795200:758',    '1219881600:763',    '1219968000:772',    '1220054400:782',    '1220140800:782',    '1220227200:782',    '1220313600:772',    '1220400000:771',    '1220486400:762',    '1220572800:761',    '1220659200:761',    '1220745600:768',    '1220832000:760',    '1220918400:760',    '1221004800:756',    '1221091200:767',    '1221177600:772',    '1221264000:750',    '1221350400:765',    '1221436800:773',    '1221523200:773',    '1221609600:790',    '1221696000:791',    '1221782400:776',    '1221868800:778',    '1221955200:778',    '1222041600:780',    '1222128000:773',    '1222214400:771',    '1222300800:764',    '1222387200:752',    '1222473600:748',    '1222560000:748',    '1222646400:753',    '1222732800:747',    '1222819200:745',    '1222905600:747',    '1222992000:749',    '1223078400:765',    '1223164800:765',    '1223251200:764',    '1223337600:770',    '1223424000:762',    '1223510400:762',    '1223596800:749',    '1223683200:740',    '1223769600:764',    '1223856000:764',    '1223942400:777',    '1224028800:778',    '1224115200:792',    '1224201600:810',    '1224288000:803',    '1224374400:805',    '1224460800:805',    '1224547200:815',    '1224633600:804',    '1224720000:784',    '1224806400:784',    '1224892800:764',    '1224979200:764',    '1225065600:779',    '1225152000:782',    '1225238400:791',    '1225324800:798',    '1225411200:787',    '1225497600:792',    '1225584000:786',    '1225670400:773',    '1225756800:764',    '1225843200:764',    '1225929600:751',    '1226016000:734',    '1226102400:731',    '1226188800:729',    '1226275200:730',    '1226361600:724',    '1226448000:712',    '1226534400:711',    '1226620800:708',    '1226707200:708',    '1226793600:749',    '1226880000:742',    '1226966400:732',    '1227052800:732',    '1227139200:729',    '1227225600:726',    '1227312000:726',    '1227398400:727',    '1227484800:726',    '1227571200:718',    '1227657600:718',    '1227744000:714',    '1227830400:741',    '1227916800:741',    '1228003200:743',    '1228089600:754',    '1228176000:747',    '1228262400:747',    '1228348800:743',    '1228435200:731',    '1228521600:740',    '1228608000:748',    '1228694400:768',    '1228780800:768',    '1228867200:773',    '1228953600:770',    '1229040000:770',    '1229126400:765',    '1229212800:769',    '1229299200:773',    '1229385600:768',    '1229472000:778',    '1229558400:785',    '1229644800:783',    '1229731200:783',    '1229817600:784',    '1229904000:781',    '1229990400:770',    '1230076800:763',    '1230163200:763',    '1230249600:736',    '1230336000:736',    '1230422400:734',    '1230508800:734',    '1230595200:727',    '1230681600:713',    '1230768000:713',    '1230854400:714',    '1230940800:720',    '1231027200:724',    '1231113600:719',    '1231200000:715',    '1231286400:713',    '1231372800:711',    '1231459200:714',    '1231545600:716',    '1231632000:716',    '1231718400:714',    '1231804800:711',    '1231891200:711',    '1231977600:713',    '1232064000:710',    '1232150400:715',    '1232236800:713',    '1232323200:713',    '1232409600:712',    '1232496000:717',    '1232582400:717',    '1232668800:712',    '1232755200:712',    '1232841600:730',    '1232928000:730',    '1233014400:737',    '1233100800:747',    '1233187200:747',    '1233273600:766',    '1233360000:772',    '1233446400:763',    '1233532800:763',    '1233619200:763',    '1233705600:756',    '1233792000:746',    '1233878400:732',    '1233964800:728',    '1234051200:728',    '1234137600:717',    '1234224000:725',    '1234310400:729',    '1234396800:729',    '1234483200:741',    '1234569600:763',    '1234656000:781',    '1234742400:790',    '1234828800:790',    '1234915200:790',    '1235001600:795',    '1235088000:795',    '1235174400:796',    '1235260800:796',    '1235347200:781',    '1235433600:775',    '1235520000:769',    '1235606400:766',    '1235692800:749',    '1235779200:752',    '1235865600:763',    '1235952000:765',    '1236038400:772',    '1236124800:774',    '1236211200:774',    '1236297600:780',    '1236384000:782',    '1236470400:780',    '1236556800:783',    '1236643200:783',    '1236729600:783',    '1236816000:785',    '1236902400:785',    '1236988800:785',    '1237075200:788',    '1237161600:794',    '1237248000:801',    '1237334400:803',    '1237420800:808',    '1237507200:806',    '1237593600:805',    '1237680000:808',    '1237766400:815',    '1237852800:815',    '1237939200:816',    '1238025600:816',    '1238112000:800',    '1238198400:800',    '1238284800:799',    '1238371200:798',    '1238457600:793',    '1238544000:791',    '1238630400:788',    '1238716800:788',    '1238803200:799',    '1238889600:829',    '1238976000:829',    '1239062400:834',    '1239148800:832',    '1239235200:825',    '1239321600:822',    '1239408000:819',    '1239494400:783',    '1239580800:785',    '1239667200:785',    '1239753600:790',    '1239840000:785',    '1239926400:785',    '1240012800:790',    '1240099200:798',    '1240185600:798',    '1240272000:803',    '1240358400:814',    '1240444800:820',    '1240531200:828',    '1240617600:826',    '1240704000:834',    '1240790400:847',    '1240876800:860',    '1240963200:865',    '1241049600:880',    '1241136000:880',    '1241222400:892',    '1241308800:901',    '1241395200:901',    '1241481600:906',    '1241568000:915',    '1241654400:901',    '1241740800:913',    '1241827200:913',    '1241913600:881',    '1242000000:884',    '1242086400:882',    '1242172800:889',    '1242259200:888',    '1242345600:878',    '1242432000:878',    '1242518400:853',    '1242604800:821',    '1242691200:800',    '1242777600:772',    '1242864000:761',    '1242950400:762',    '1243036800:775',    '1243123200:762',    '1243209600:793',    '1243296000:803',    '1243382400:803',    '1243468800:782',    '1243555200:782',    '1243641600:792',    '1243728000:816',    '1243814400:819',    '1243900800:826',    '1243987200:826',    '1244073600:842',    '1244160000:854',    '1244246400:854',    '1244332800:855',    '1244419200:859',    '1244505600:854',    '1244592000:862',    '1244678400:863',    '1244764800:850',    '1244851200:850',    '1244937600:826',    '1245024000:844',    '1245110400:837',    '1245196800:835',    '1245283200:827',    '1245369600:827',    '1245456000:825',    '1245542400:829',    '1245628800:828',    '1245715200:825',    '1245801600:796',    '1245888000:799',    '1245974400:799',    '1246060800:810',    '1246147200:827',    '1246233600:827',    '1246320000:838',    '1246406400:850',    '1246579200:855',    '1246665600:859',    '1246752000:859',    '1246838400:866',    '1246924800:877',    '1247011200:875',    '1247097600:875',    '1247184000:883',    '1247270400:894',    '1247356800:894',    '1247443200:901',    '1247529600:908',    '1247616000:916',    '1247702400:915',    '1247788800:919',    '1247875200:927',    '1247961600:877',    '1248048000:877',    '1248134400:865',    '1248220800:881',    '1248307200:881',    '1248393600:886',    '1248480000:895',    '1248566400:905',    '1248652800:925',    '1248739200:925',    '1248825600:895',    '1248912000:895',    '1248998400:903',    '1249084800:917',    '1249171200:941',    '1249257600:939',    '1249344000:929',    '1249430400:947',    '1249516800:954',    '1249603200:948',    '1249689600:947',    '1249776000:957',    '1249862400:947',    '1249948800:959',    '1250035200:966',    '1250121600:985',    '1250208000:988',    '1250294400:1001',    '1250380800:985',    '1250467200:985',    '1250553600:984',    '1250640000:970',    '1250726400:970',    '1250812800:988',    '1250899200:988',    '1250985600:1000',    '1251072000:993',    '1251158400:991',    '1251244800:991',    '1251331200:980',    '1251417600:980',    '1251504000:972',    '1251590400:964',    '1251676800:962',    '1251763200:956',    '1251849600:949',    '1251936000:944',    '1252022400:944',    '1252108800:954',    '1252195200:954',    '1252281600:975',    '1252368000:975',    '1252454400:984',    '1252540800:988',    '1252627200:990',    '1252713600:991',    '1252800000:997',    '1252886400:1017',    '1252972800:1028',    '1253059200:1019',    '1253145600:1021',    '1253232000:1021',    '1253318400:1025',    '1253404800:1001',    '1253491200:1023',    '1253577600:1002',    '1253664000:1009',    '1253750400:994',    '1253836800:976',    '1253923200:976',    '1254009600:992',    '1254096000:1019',    '1254182400:1019',    '1254268800:1030',    '1254355200:1030',    '1254441600:1023',    '1254528000:1023',    '1254614400:1034',    '1254700800:1013',    '1254787200:1013',    '1254873600:1012',    '1254960000:1006',    '1255046400:1012',    '1255132800:995',    '1255219200:1024',    '1255305600:1024',    '1255392000:1030',    '1255478400:1030',    '1255564800:1064',    '1255651200:1055',    '1255737600:1055',    '1255824000:1063',    '1255910400:1071',    '1255996800:1074',    '1256083200:1085',    '1256169600:1085',    '1256256000:1090',    '1256342400:1090',    '1256428800:1099',    '1256515200:1115',    '1256601600:1115',    '1256688000:1134',    '1256774400:1134',    '1256860800:1124',    '1256947200:1120',    '1257033600:1131',    '1257120000:1134',    '1257206400:1152',    '1257292800:1154',    '1257379200:1125',    '1257465600:1125',    '1257552000:1114',    '1257638400:1114',    '1257724800:1136',    '1257811200:1148',    '1257897600:1154',    '1257984000:1154',    '1258070400:1160',    '1258156800:1181',    '1258243200:1198',    '1258329600:1215',    '1258416000:1213',    '1258502400:1242',    '1258588800:1242',    '1258675200:1257',    '1258761600:1209',    '1258848000:1237',    '1258934400:1237',    '1259020800:1227',    '1259107200:1190',    '1259193600:1163',    '1259280000:1168',    '1259366400:1191',    '1259452800:1191',    '1259539200:1171',    '1259625600:1171',    '1259712000:1173',    '1259798400:1177',    '1259884800:1178',    '1259971200:1178',    '1260057600:1203',    '1260144000:1196',    '1260230400:1196',    '1260316800:1204',    '1260403200:1202',    '1260489600:1202',    '1260576000:1207',    '1260662400:1224',    '1260748800:1211',    '1260835200:1225',    '1260921600:1231',    '1261008000:1293',    '1261094400:1293',    '1261180800:1295',    '1261267200:1295',    '1261353600:1268',    '1261440000:1268',    '1261526400:1275',    '1261612800:1283',    '1261699200:1294',    '1261785600:1354',    '1261872000:1360',    '1261958400:1360',    '1262044800:1334',    '1262131200:1334',    '1262217600:1355',    '1262304000:1355',    '1262390400:1368',    '1262476800:1365',    '1262563200:1384',    '1262649600:1393',    '1262736000:1393',    '1262822400:1381',    '1262908800:1364',    '1262995200:1367',    '1263081600:1377',    '1263168000:1377',    '1263254400:1348',    '1263340800:1348',    '1263427200:1327',    '1263513600:1327',    '1263600000:1329',    '1263686400:1322',    '1263772800:1322',    '1263859200:1301',    '1263945600:1321',    '1264032000:1321',    '1264118400:1315',    '1264204800:1315',    '1264291200:1311',    '1264377600:1311',    '1264464000:1301',    '1264550400:1288',    '1264636800:1288',    '1264723200:1307',    '1264809600:1313',    '1264896000:1333',    '1264982400:1333',    '1265068800:1333',    '1265155200:1343',    '1265241600:1343',    '1265328000:1344',    '1265414400:1341',    '1265500800:1348',    '1265587200:1359',    '1265673600:1359',    '1265760000:1348',    '1265846400:1357',    '1266019200:1372',    '1266105600:1371',    '1266192000:1338',    '1266278400:1338',    '1266364800:1333',    '1266451200:1328',    '1266537600:1319',    '1266624000:1319',    '1266710400:1305',    '1266796800:1311',    '1266883200:1311',    '1266969600:1302',    '1267056000:1284',    '1267142400:1287',    '1267228800:1287',    '1267315200:1299',    '1267401600:1294',    '1267488000:1294',    '1267574400:1252',    '1267660800:1192',    '1267747200:1192',    '1267833600:1206',    '1267920000:1209',    '1268006400:1236',    '1268092800:1257',    '1268179200:1240',    '1268265600:1254',    '1268352000:1295',    '1268438400:1402',    '1268524800:1451',    '1268611200:1461',    '1268697600:1461',    '1268784000:1445',    '1268870400:1446',    '1268956800:1437',    '1269043200:1450',    '1269129600:1471',    '1269216000:1465',    '1269302400:1468',    '1269388800:1468',    '1269475200:1482',    '1269561600:1449',    '1269648000:1449',    '1269734400:1429',    '1269820800:1421',    '1269907200:1430',    '1269993600:1442',    '1270080000:1452',    '1270166400:1467',    '1270252800:1454',    '1270339200:1439',    '1270425600:1435',    '1270512000:1355',    '1270598400:1355',    '1270684800:1346',    '1270771200:1358',    '1270857600:1358',    '1270944000:1361',    '1271030400:1376',    '1271116800:1354',    '1271203200:1354',    '1271289600:1379',    '1271376000:1418',    '1271462400:1418',    '1271548800:1476',    '1271635200:1481',    '1271721600:1481',    '1271808000:1463',    '1271894400:1463',    '1271980800:1453',    '1272067200:1453',    '1272153600:1456',    '1272240000:1457',    '1272326400:1457',    '1272412800:1469',    '1272499200:1469',    '1272585600:1465',    '1272672000:1486',    '1272758400:1501',    '1272844800:1510',    '1272931200:1510',    '1273017600:1507',    '1273104000:1507',    '1273190400:1416',    '1273276800:1416',    '1273363200:1355',    '1273449600:1355',    '1273536000:1361',    '1273622400:1410',    '1273708800:1443',    '1273795200:1487',    '1273881600:1536',    '1273968000:1573',    '1274054400:1609',    '1274140800:1651',    '1274227200:1731',    '1274313600:1731',    '1274400000:1763',    '1274486400:1805',    '1274572800:1734',    '1274659200:1732',    '1274745600:1804',    '1274832000:1909',    '1274918400:1909',    '1275004800:1841',    '1275091200:1714',    '1275177600:1628',    '1275264000:1546',    '1275350400:1468',    '1275436800:1396',    '1275523200:1396',    '1275609600:1330',    '1275696000:1282',    '1275782400:1314',    '1275868800:1368',    '1275955200:1467',    '1276041600:1467',    '1276128000:1508',    '1276214400:1368',    '1276300800:1368',    '1276387200:1299',    '1276473600:1234',    '1276560000:1115',    '1276646400:1060',    '1276732800:1060',    '1276819200:997',    '1276905600:997',    '1276992000:1058',    '1277078400:1108',    '1277164800:1097',    '1277251200:1097',    '1277337600:1072',    '1277424000:1072',    '1277510400:1108',    '1277596800:1151',    '1277683200:1187',    '1277769600:1138',    '1277856000:1124',    '1277942400:1124',    '1278028800:1113',    '1278115200:1098',    '1278201600:1126',    '1278288000:1015',    '1278374400:1015',    '1278460800:964',    '1278547200:959',    '1278633600:975',    '1278720000:975',    '1278806400:973',    '1278892800:1020',    '1278979200:1022',    '1279065600:1022',    '1279152000:1071',    '1279238400:1071',    '1279324800:1109',    '1279411200:1157',    '1279497600:1202',    '1279584000:1215',    '1279670400:1215',    '1279756800:1235',    '1279843200:1267',    '1279929600:1267',    '1280016000:1272',    '1280102400:1294',    '1280188800:1258',    '1280275200:1242',    '1280361600:1242',    '1280448000:1242',    '1280534400:1243',    '1280620800:1253',    '1280707200:1283',    '1280793600:1283',    '1280880000:1323',    '1280966400:1345',    '1281052800:1345',    '1281139200:1366',    '1281225600:1404',    '1281312000:1435',    '1281398400:1447',    '1281484800:1452',    '1281571200:1452',    '1281657600:1463',    '1281744000:1453',    '1281830400:1415',    '1281916800:1400',    '1282003200:1409',    '1282089600:1409',    '1282176000:1429',    '1282262400:1429',    '1282348800:1417',    '1282435200:1425',    '1282521600:1425',    '1282608000:1424',    '1282694400:1383',    '1282780800:1396',    '1282867200:1391',    '1282953600:1391',    '1283040000:1430',    '1283126400:1455',    '1283212800:1475',    '1283299200:1519',    '1283385600:1519',    '1283472000:1518',    '1283558400:1587',    '1283644800:1642',    '1283731200:1642',    '1283817600:1649',    '1283904000:1649',    '1283990400:1632',    '1284076800:1614',    '1284163200:1640',    '1284249600:1671',    '1284336000:1675',    '1284422400:1684',    '1284508800:1684',    '1284595200:1648',    '1284681600:1654',    '1284768000:1749',    '1284854400:1749',    '1284940800:1789',    '1285027200:1789',    '1285113600:1823',    '1285200000:1823',    '1285286400:1857',    '1285372800:1920',    '1285459200:1991',    '1285545600:1981',    '1285632000:2021',    '1285718400:2021',    '1285804800:2099',    '1285891200:2099',    '1285977600:2079',    '1286064000:2099',    '1286150400:2185',    '1286236800:2195',    '1286323200:2115',    '1286409600:2019',    '1286496000:1834',    '1286582400:1834',    '1286668800:1765',    '1286755200:1647',    '1286841600:1647',    '1286928000:1587',    '1287014400:1465',    '1287100800:1421',    '1287187200:1421',    '1287273600:1374',    '1287360000:1434',    '1287446400:1415',    '1287532800:1415',    '1287619200:1457',    '1287705600:1457',    '1287792000:1420',    '1287878400:1405',    '1287964800:1388',    '1288051200:1388',    '1288137600:1342',    '1288224000:1283',    '1288310400:1270',    '1288396800:1332',    '1288483200:1376',    '1288569600:1438',    '1288656000:1438',    '1288742400:1506',    '1288828800:1573',    '1288915200:1652',    '1289088000:1822',    '1289174400:2010',    '1289260800:2060',    '1289347200:2060',    '1289433600:2066',    '1289520000:1987',    '1289606400:1887',    '1289692800:1792',    '1289779200:1660',    '1289865600:1660',    '1289952000:1498',    '1290038400:1498',    '1290124800:1423',    '1290211200:1351',    '1290297600:1218',    '1290384000:1218',    '1290470400:1157',    '1290556800:1099',    '1290643200:993',    '1290729600:993',    '1290816000:957',    '1290902400:971',    '1290988800:971',    '1291075200:1017',    '1291161600:1101',    '1291248000:1151',    '1291334400:1151',    '1291420800:1201',    '1291507200:1254',    '1291593600:1314',    '1291680000:1314',    '1291766400:1378',    '1291852800:1314',    '1291939200:1314',    '1292025600:1249',    '1292112000:1199',    '1292198400:1197',    '1292284800:1253',    '1292371200:1368',    '1292457600:1368',    '1292544000:1502',    '1292630400:1502',    '1292716800:1382',    '1292803200:1382',    '1292889600:1315',    '1292976000:1213',    '1293062400:1153',    '1293148800:1101',    '1293235200:1101',    '1293321600:1051',    '1293408000:1002',    '1293494400:957',    '1293580800:914',    '1293667200:880',    '1293753600:890',    '1293840000:890',    '1293926400:855',    '1294012800:829',    '1294185600:835',    '1294358400:810',    '1294444800:810',    '1294617600:796',    '1294704000:783',    '1294790400:793',    '1294876800:812',    '1295049600:850',    '1295136000:848',    '1295222400:929',    '1295308800:927',    '1295395200:943',    '1295568000:979',    '1295654400:1027',    '1295827200:1022',    '1296000000:1014',    '1296086400:975',    '1296259200:972',    '1296432000:968',    '1296604800:889',    '1296691200:905',    '1296777600:878',    '1296950400:863',    '1297123200:887',    '1297209600:887',    '1297382400:1011',    '1297555200:1035',    '1297641600:1038',    '1297728000:1053',    '1297814400:1053',    '1297987200:1073',    '1298073600:1102',    '1298160000:1102',    '1298246400:1120',    '1298419200:1191',    '1298505600:1274',    '1298678400:1310',    '1298764800:1311',    '1298851200:1353',    '1299024000:1362',    '1299110400:1399',    '1299196800:1399',    '1299283200:1441',    '1299369600:1476',    '1299628800:1401',    '1299801600:1268',    '1299974400:1246',    '1300060800:1269',    '1300147200:1315',    '1300233600:1315',    '1300320000:1303',    '1300492800:1308',    '1300665600:1295',    '1300752000:1313',    '1301011200:1239',    '1301184000:1239',    '1301270400:1211',    '1301443200:1109',    '1301529600:1014',    '1301702400:1009',    '1301788800:975',    '1301875200:990',    '1301961600:1029',    '1302220800:1091',    '1302307200:1059',    '1302566400:1123',    '1302739200:1149',    '1302912000:1133',    '1302998400:1101',    '1303171200:1103',    '1303344000:1125',    '1303430400:1000',    '1303516800:1091',    '1303603200:1040',    '1303689600:988',    '1303776000:938',    '1303862400:932',    '1304035200:914',    '1304121600:880',    '1304208000:843',    '1304294400:825',    '1304380800:784',    '1304467200:777',    '1304640000:768',    '1304726400:765',    '1304812800:736',    '1304899200:727',    '1305072000:712',    '1305158400:713',    '1305244800:715',    '1305331200:685',    '1305504000:672',    '1305676800:608',    '1305763200:594',    '1305936000:572',    '1306022400:564',    '1306281600:579',    '1306368000:574',    '1306454400:580',    '1306627200:574',    '1306713600:567',    '1306800000:563',    '1306886400:554',    '1307059200:531',    '1307232000:522',    '1307318400:509',    '1307404800:500',    '1307491200:495',    '1307664000:482',    '1307750400:476',    '1307923200:475',    '1308096000:448',    '1308268800:425',    '1308355200:408',    '1308441600:398',    '1308528000:396',    '1308700800:399',    '1308873600:408',    '1308960000:413',    '1309046400:420',    '1309132800:424',    '1309305600:443',    '1309478400:475',    '1309564800:518',    '1309737600:540',    '1309910400:565',    '1310083200:580',    '1310169600:619',    '1310342400:613',    '1310515200:557',    '1310688000:517',    '1310860800:476',    '1310947200:453',    '1311120000:436',    '1311292800:426',    '1311379200:425',    '1311465600:420',    '1311724800:416',    '1311897600:410',    '1311984000:413',    '1312070400:410',    '1312156800:413',    '1312329600:412',    '1312502400:450',    '1312675200:497',    '1312761600:522',    '1312934400:577',    '1313020800:606',    '1313193600:664',    '1313452800:765',    '1313625600:746',    '1313798400:683',    '1313884800:648',    '1314144000:592',    '1314316800:543',    '1314403200:509',    '1314576000:511',    '1314748800:501',    '1315008000:504',    '1315094400:504',    '1315180800:517',    '1315353600:564',    '1315526400:598',    '1315612800:648',    '1315785600:676',    '1315958400:707',    '1316044800:734',    '1316131200:734',    '1316304000:789',    '1316563200:758',    '1316736000:750',    '1316908800:751',    '1316995200:731',    '1317081600:717',    '1317340800:719',    '1317427200:708',    '1317513600:708',    '1317600000:709',    '1317772800:701',    '1317945600:688',    '1318118400:679',    '1318204800:673',    '1318291200:671',    '1318550400:648',    '1318723200:589',    '1318982400:538',    '1319155200:523',    '1319328000:496',    '1319414400:471',    '1319587200:453',    '1319760000:493',    '1319932800:497',    '1320192000:498',    '1320278400:505',    '1320364800:524',    '1320451200:524',    '1320537600:546',    '1320624000:571',    '1320796800:622',    '1320969600:651',    '1321142400:709',    '1321401600:743',    '1321574400:779',    '1321660800:816',    '1321833600:857',    '1322092800:980',    '1322179200:1023',    '1322265600:1073',    '1322438400:1127',    '1322524800:1127',    '1322611200:1163',    '1322784000:1159',    '1322956800:1201',    '1323043200:1324',    '1323129600:1376',    '1323216000:1376',    '1323302400:1436',    '1323388800:1436',    '1323475200:1467',    '1323561600:1503',    '1323648000:1528',    '1323734400:1528',    '1323820800:1536',    '1323907200:1536',    '1323993600:1573',    '1324080000:1573',    '1324166400:1612',    '1324252800:1682',    '1324339200:1733',    '1324425600:1753',    '1324512000:1811',    '1324598400:1811',    '1324684800:1794',    '1324771200:1786',    '1324857600:1786',    '1324944000:1827',    '1325030400:1909',    '1325116800:1928',    '1325203200:1936',    '1325289600:1881',    '1325376000:1808',    '1325462400:1742',    '1325548800:1689',    '1325635200:1666',    '1325721600:1635',    '1325808000:1604',    '1325894400:1604',    '1325980800:1570',    '1326067200:1571',    '1326153600:1530',    '1326240000:1515',    '1326326400:1512',    '1326412800:1544',    '1326499200:1523',    '1326585600:1574',    '1326672000:1653',    '1326758400:1672',    '1326844800:1670',    '1326931200:1670',    '1327017600:1700',    '1327104000:1719',    '1327190400:1754',    '1327276800:1745',    '1327363200:1714',    '1327449600:1714',    '1327536000:1769',    '1327622400:1808',    '1327708800:1756',    '1327795200:1740',    '1327881600:1787',    '1327968000:1787',    '1328054400:1735',    '1328140800:1709',    '1328227200:1709',    '1328313600:1701',    '1328400000:1729',    '1328486400:1729',    '1328572800:1744',    '1328659200:1792',    '1328745600:1792',    '1328832000:1878',    '1328918400:1878',    '1329004800:1901',    '1329091200:1944',    '1329177600:1949',    '1329264000:1949',    '1329350400:1956',    '1329436800:1907',    '1329523200:1884',    '1329609600:1949',    '1329696000:1899',    '1329782400:1861',    '1329868800:1851',    '1329955200:1869',    '1330041600:1828',    '1330128000:1813',    '1330214400:1844',    '1330300800:1801',    '1330387200:1801',    '1330473600:1781',    '1330560000:1773',    '1330646400:1773',    '1330732800:1772',    '1330819200:1753',    '1330905600:1737',    '1330992000:1737',    '1331078400:1716',    '1331164800:1716',    '1331251200:1739',    '1331337600:1776',    '1331424000:1776',    '1331510400:1812',    '1331596800:1817',    '1331683200:1817',    '1331769600:1811',    '1331856000:1811',    '1331942400:1864',    '1332028800:1915',    '1332115200:1950',    '1332201600:1987',    '1332288000:1993',    '1332374400:1956',    '1332460800:1896',    '1332547200:1836',    '1332633600:1775',    '1332720000:1715',    '1332806400:1655',    '1332892800:1655',    '1332979200:1595',    '1333065600:1522',    '1333152000:1459',    '1333238400:1473',    '1333324800:1463',    '1333411200:1397',    '1333497600:1346',    '1333584000:1297',    '1333670400:1286',    '1333756800:1286',    '1333843200:1250',    '1333929600:1214',    '1334016000:1190',    '1334102400:1157',    '1334188800:1133',    '1334275200:1094',    '1334361600:1087',    '1334448000:1079',    '1334534400:1096',    '1334620800:1101',    '1334707200:1101',    '1334793600:1101',    '1334880000:1074',    '1334966400:1072',    '1335052800:1065',    '1335139200:1078',    '1335225600:1078',    '1335312000:1081',    '1335398400:1081',    '1335484800:1084',    '1335571200:1084',    '1335657600:1091',    '1335744000:1051',    '1335830400:1032',    '1335916800:1021',    '1336003200:1021',    '1336089600:1028',    '1336176000:1034',    '1336262400:1034',    '1336348800:1025',    '1336435200:1021',    '1336521600:1021',    '1336608000:1020',    '1336694400:1020',    '1336780800:1056',    '1336867200:1082',    '1336953600:1112',    '1337040000:1130',    '1337126400:1130',    '1337212800:1155',    '1337299200:1195',    '1337385600:1195',    '1337472000:1221',    '1337558400:1241',    '1337644800:1241',    '1337731200:1248',    '1337817600:1262',    '1337904000:1262',    '1337990400:1296',    '1338076800:1332',    '1338163200:1372',    '1338249600:1370',    '1338336000:1320',    '1338422400:1279',    '1338508800:1222',    '1338595200:1199',    '1338681600:1189',    '1338768000:1167',    '1338854400:1143',    '1338940800:1115',    '1339027200:1114',    '1339113600:1101',    '1339200000:1115',    '1339286400:1115',    '1339372800:1114',    '1339459200:1104',    '1339545600:1104',    '1339632000:1098',    '1339718400:1092',    '1339804800:1094',    '1339891200:1094',    '1339977600:1103',    '1340064000:1104',    '1340150400:1115',    '1340236800:1112',    '1340323200:1100',    '1340409600:1075',    '1340496000:1046',    '1340582400:1017',    '1340668800:1017',    '1340755200:1022',    '1340841600:1039',    '1340928000:1039',    '1341014400:1060',    '1341100800:1112',    '1341187200:1145',    '1341273600:1163',    '1341360000:1200',    '1341446400:1200',    '1341532800:1218',    '1341619200:1206',    '1341705600:1201',    '1341792000:1166',    '1341878400:1146',    '1341964800:1111',    '1342051200:1085',    '1342137600:1072',    '1342224000:1088',    '1342310400:1088',    '1342396800:1083',    '1342483200:1083',    '1342569600:1107',    '1342656000:1107',    '1342742400:1128',    '1342828800:1115',    '1342915200:1115',    '1343001600:1080',    '1343088000:1067',    '1343174400:1073',    '1343260800:1063',    '1343347200:1063',    '1343433600:1074',    '1343520000:1085',    '1343606400:1119',    '1343692800:1146',    '1343779200:1178',    '1343865600:1205',    '1343952000:1242',    '1344038400:1275',    '1344124800:1275',    '1344211200:1308',    '1344297600:1325',    '1344384000:1311',    '1344470400:1273',    '1344556800:1242',    '1344643200:1224',    '1344729600:1215',    '1344816000:1215',    '1344902400:1198',    '1344988800:1179',    '1345075200:1174',    '1345161600:1219',    '1345248000:1280',    '1345334400:1309',    '1345420800:1309',    '1345507200:1307',    '1345593600:1309',    '1345680000:1269',    '1345766400:1236',    '1345852800:1236',    '1345939200:1224',    '1346025600:1201',    '1346112000:1171',    '1346198400:1171',    '1346284800:1153',    '1346371200:1153',    '1346457600:1157',    '1346544000:1177',    '1346630400:1177',    '1346716800:1169',    '1346803200:1177',    '1346889600:1177',    '1346976000:1179',    '1347062400:1211',    '1347148800:1244',    '1347235200:1282',    '1347321600:1321',    '1347408000:1321',    '1347494400:1367',    '1347580800:1407',    '1347667200:1458',    '1347753600:1458',    '1347840000:1518',    '1347926400:1566',    '1348012800:1566',    '1348099200:1581',    '1348185600:1627',    '1348272000:1678',    '1348358400:1707',    '1348444800:1707',    '1348531200:1713',    '1348617600:1653',    '1348704000:1594',    '1348790400:1525',    '1348876800:1466',    '1348963200:1408',    '1349049600:1337',    '1349136000:1338',    '1349222400:1279',    '1349308800:1239',    '1349395200:1270',    '1349481600:1314',    '1349568000:1338',    '1349654400:1338',    '1349740800:1357',    '1349827200:1329',    '1349913600:1319',    '1350000000:1262',    '1350086400:1204',    '1350172800:1160',    '1350259200:1134',    '1350345600:1134',    '1350432000:1090',    '1350518400:1083',    '1350604800:1042',    '1350691200:1053',    '1350777600:1021',    '1350864000:1017',    '1350950400:1022',    '1351036800:985',    '1351123200:985',    '1351209600:965',    '1351296000:940',    '1351382400:942',    '1351468800:968',    '1351555200:968',    '1351641600:938',    '1351728000:938',    '1351814400:897',    '1351900800:863',    '1351987200:829',    '1352073600:815',    '1352160000:813',    '1352246400:811',    '1352332800:809',    '1352419200:807',    '1352505600:805',    '1352592000:803',    '1352678400:801',    '1352764800:799',    '1352851200:811',    '1352937600:811',    '1353024000:810',    '1353110400:810',    '1353196800:774',    '1353283200:755',    '1353369600:734',    '1353456000:734',    '1353542400:702',    '1353628800:702',    '1353715200:702',    '1353801600:702',    '1353888000:719',    '1353974400:719',    '1354060800:733',    '1354147200:733',    '1354233600:733',    '1354320000:747',    '1354406400:747',    '1354492800:771',    '1354579200:771',    '1354665600:793',    '1354752000:793',    '1354838400:814',    '1354924800:814',    '1355011200:817',    '1355097600:817',    '1355184000:820',    '1355270400:820',    '1355356800:807',    '1355443200:807',    '1355529600:820',    '1355616000:820',    '1355702400:833',    '1355788800:833',    '1355875200:848',    '1355961600:848',    '1356048000:848',    '1356134400:858',    '1356220800:858',    '1356307200:841',    '1356393600:841',    '1356480000:841',    '1356566400:836',    '1356652800:836',    '1356739200:828',    '1356825600:828',    '1356912000:854',    '1356998400:854',    '1357084800:862',    '1357171200:862',    '1357257600:862',    '1357344000:863',    '1357430400:863',    '1357516800:862',    '1357603200:862',    '1357689600:877',    '1357776000:877',    '1357862400:877',    '1357948800:893',    '1358035200:893',    '1358121600:895',    '1358208000:895',    '1358294400:895',    '1358380800:890',    '1358467200:890',    '1358553600:912',    '1358640000:912',    '1358726400:920',    '1358812800:920',    '1358899200:919',    '1358985600:919',    '1359072000:914',    '1359158400:914',    '1359244800:910',    '1359331200:910',    '1359417600:910',    '1359504000:919',    '1359590400:919',    '1359676800:941',    '1359763200:941',    '1359849600:924',    '1359936000:924',    '1360022400:924',    '1360108800:888',    '1360195200:888',    '1360281600:888',    '1360368000:843',    '1360454400:843',    '1360540800:829',    '1360627200:829',    '1360713600:849',    '1360800000:849',    '1360886400:849',    '1360972800:859',    '1361059200:859',    '1361145600:859',    '1361232000:898',    '1361318400:898',    '1361404800:939',    '1361491200:939',    '1361577600:939',    '1361664000:985',    '1361750400:985',    '1361836800:1016',    '1361923200:1016',    '1362009600:1016',    '1362096000:1007',    '1362182400:1007',    '1362268800:971',    '1362355200:971',    '1362441600:938',    '1362528000:938',    '1362614400:921',    '1362700800:921',    '1362787200:924',    '1362873600:924',    '1362960000:885',    '1363046400:885',    '1363132800:862',    '1363219200:862',    '1363305600:853',    '1363392000:853',    '1363478400:837',    '1363564800:837',    '1363651200:823',    '1363737600:823',    '1363824000:823',    '1363910400:807',    '1363996800:807',    '1364083200:770',    '1364169600:770',    '1364256000:759',    '1364342400:759',    '1364428800:759',    '1364515200:748',    '1364601600:748',    '1364688000:765',    '1364774400:765',    '1364860800:766',    '1364947200:767',    '1365033600:768',    '1365120000:769',    '1365206400:770',    '1365292800:771',    '1365379200:772',    '1365465600:773',    '1365552000:767',    '1365638400:767',    '1365724800:767',    '1365811200:758',    '1365897600:758',    '1365984000:735',    '1366070400:735',    '1366156800:735',    '1366243200:735',    '1366329600:735',    '1366416000:720',    '1366502400:720',    '1366588800:712',    '1366675200:712',    '1366761600:712',    '1366848000:702',    '1366934400:702',    '1367020800:702',    '1367107200:692',    '1367193600:692',    '1367280000:679',    '1367366400:679',    '1367452800:687',    '1367539200:687',    '1367625600:692',    '1367712000:692',    '1367798400:708',    '1367884800:708',    '1367971200:735',    '1368057600:735',    '1368144000:735',    '1368230400:747',    '1368316800:747',    '1368403200:773',    '1368489600:773',    '1368576000:773',    '1368662400:746',    '1368748800:746',    '1368835200:746',    '1368921600:729',    '1369008000:729',    '1369094400:729',    '1369180800:738',    '1369267200:738',    '1369353600:751',    '1369440000:751',    '1369526400:753',    '1369612800:753',    '1369699200:783',    '1369785600:783',    '1369872000:783',    '1369958400:820',    '1370044800:820',    '1370131200:859',    '1370217600:859',    '1370304000:859',    '1370390400:872',    '1370476800:872',    '1370563200:872',    '1370649600:892',    '1370736000:892',    '1370822400:933',    '1370908800:933',    '1370995200:979',    '1371081600:979',    '1371168000:979',    '1371254400:1006',    '1371340800:1006',    '1371427200:1026',    '1371513600:1026',    '1371600000:1008',    '1371686400:1008',    '1371772800:1008',    '1371859200:969',    '1371945600:969',    '1372032000:920',    '1372118400:920',    '1372204800:903',    '1372291200:903',    '1372377600:868',    '1372464000:868',    '1372550400:838',    '1372636800:838',    '1372723200:822',    '1372809600:822',    '1372896000:783',    '1372982400:783',    '1373068800:745',    '1373155200:712',    '1373241600:712',    '1373328000:702',    '1373414400:702',    '1373500800:732',    '1373587200:732',    '1373673600:742',    '1373760000:742',    '1373846400:746',    '1373932800:746',    '1374019200:746',    '1374105600:746',    '1374192000:746',    '1374278400:745',    '1374364800:745',    '1374451200:745',    '1374537600:745',    '1374624000:741',    '1374710400:741',    '1374796800:741',    '1374883200:708',    '1374969600:708',    '1375056000:708',    '1375142400:703',    '1375228800:703',    '1375315200:703',    '1375401600:705',    '1375488000:705',    '1375574400:705',    '1375660800:720',    '1375747200:720',    '1375833600:720',    '1375920000:728',    '1376006400:728',    '1376092800:728',    '1376179200:731',    '1376265600:731',    '1376352000:731',    '1376438400:734',    '1376524800:734',    '1376611200:734',    '1376697600:744',    '1376784000:744',    '1376870400:744',    '1376956800:754',    '1377043200:754',    '1377129600:754',    '1377216000:754',    '1377302400:762',    '1377388800:762',    '1377475200:762',    '1377561600:789',    '1377648000:789',    '1377734400:789',    '1377820800:773',    '1377907200:773',    '1377993600:773',    '1378080000:788',    '1378166400:788',    '1378252800:788',    '1378339200:788',    '1378425600:813',    '1378512000:813',    '1378598400:813',    '1378684800:843',    '1378771200:843',    '1378857600:843',    '1378944000:843',    '1379030400:864',    '1379116800:864',    '1379203200:864',    '1379289600:886',    '1379376000:886',    '1379462400:886',    '1379548800:886',    '1379635200:886',    '1379721600:902',    '1379808000:902',    '1379894400:902',    '1379980800:902',    '1380067200:926',    '1380153600:926',    '1380240000:926',    '1380326400:926',    '1380412800:926',    '1380499200:970',    '1380585600:970',    '1380672000:970',    '1380758400:970',    '1380844800:1014',    '1380931200:1014',    '1381017600:1014',    '1381104000:1051',    '1381190400:1062',    '1381276800:1073',    '1381363200:1084',    '1381449600:1095',    '1381536000:1106',    '1381622400:1117',    '1381708800:1128',    '1381795200:1139',    '1381881600:1175',    '1381968000:1175',    '1382054400:1175',    '1382140800:1175',    '1382227200:1224',    '1382313600:1224',    '1382400000:1224',    '1382486400:1277',    '1382572800:1277',    '1382659200:1277',    '1382745600:1321',    '1382832000:1321',    '1382918400:1342',    '1383004800:1342',    '1383091200:1342',    '1383177600:1392',    '1383264000:1392',    '1383350400:1392',    '1383436800:1433',    '1383523200:1433',    '1383609600:1413',    '1383696000:1413',    '1383782400:1413',    '1383868800:1443',    '1383955200:1443',    '1384041600:1443',    '1384128000:1456',    '1384214400:1456',    '1384300800:1456',    '1384387200:1457',    '1384473600:1457',    '1384560000:1457',    '1384646400:1457',    '1384732800:1457',    '1384819200:1457',    '1384905600:1474',    '1384992000:1474',    '1385078400:1474',    '1385164800:1485',    '1385251200:1485',    '1385337600:1485',    '1385424000:1484',    '1385510400:1483',    '1385596800:1482',    '1385683200:1482',    '1385769600:1481',    '1385856000:1480',    '1385942400:1479',    '1386028800:1460',    '1386115200:1460',    '1386201600:1460',    '1386288000:1449',    '1386374400:1449',    '1386460800:1449',    '1386547200:1464',    '1386633600:1464',    '1386720000:1464',    '1386806400:1429',    '1386892800:1429',    '1386979200:1429',    '1387065600:1386',    '1387152000:1386',    '1387238400:1386',    '1387324800:1355',    '1387411200:1355',    '1387497600:1355',    '1387584000:1360',    '1387670400:1360',    '1387756800:1360',    '1387843200:1409',    '1387929600:1409',    '1388016000:1409',    '1388102400:1456',    '1388188800:1456',    '1388275200:1486',    '1388361600:1486',    '1388448000:1486',    '1388534400:1539',    '1388620800:1539',    '1388707200:1582',    '1388793600:1582',    '1388880000:1636',    '1388966400:1636',    '1389052800:1682',    '1389139200:1682',    '1389225600:1682',    '1389312000:1739',    '1389398400:1739',    '1389484800:1788',    '1389571200:1788',    '1389657600:1842',    '1389744000:1842',    '1389830400:1842',    '1389916800:1904',    '1390003200:1904',    '1390089600:1935',    '1390176000:1935',    '1390262400:1935',    '1390348800:1986',    '1390435200:1986',    '1390521600:2007',    '1390608000:2007',    '1390694400:1946',    '1390780800:1946',    '1390867200:1919',    '1390953600:1919',    '1391040000:1887',    '1391126400:1887',    '1391212800:1901',    '1391299200:1929',    '1391385600:1929',    '1391472000:1988',    '1391558400:1988',    '1391644800:2000',    '1391731200:2000',    '1391817600:2028',    '1391904000:2028',    '1391990400:2032',    '1392076800:2032',    '1392163200:2033',    '1392249600:2033',    '1392336000:1980',    '1392422400:1980',    '1392508800:1993',    '1392595200:2021',    '1392681600:2021',    '1392768000:2099',    '1392854400:2099',    '1392940800:2133',    '1393027200:2172',    '1393113600:2192',    '1393200000:2235',    '1393286400:2235',    '1393372800:2194',    '1393459200:2194',    '1393545600:2193',    '1393632000:2155',    '1393718400:2155',    '1393804800:2148',    '1393891200:2148',    '1393977600:2130',    '1394064000:2130',    '1394150400:2186',    '1394236800:2186',    '1394323200:2256',    '1394409600:2256',    '1394496000:2327',    '1394582400:2327',    '1394668800:2341',    '1394755200:2341',    '1394841600:2322',    '1394928000:2322',    '1395014400:2361',    '1395100800:2361',    '1395187200:2335',    '1395273600:2335',    '1395360000:2335',    '1395446400:2259',    '1395532800:2259',    '1395619200:2207',    '1395705600:2207',    '1395792000:2116',    '1395878400:2116',    '1395964800:2116',    '1396051200:2045',    '1396137600:2045',    '1396224000:2024',    '1396310400:2024',    '1396396800:2024',    '1396483200:1983',    '1396569600:1983',    '1396656000:1979',    '1396742400:1979',    '1396828800:1941',    '1396915200:1941',    '1397001600:1941',    '1397088000:1906',    '1397174400:1906',    '1397260800:1906',    '1397347200:1903',    '1397433600:1903',    '1397520000:1939',    '1397606400:1939',    '1397692800:1979',    '1397779200:1979',    '1397865600:1979',    '1397952000:2005',    '1398038400:2005',    '1398124800:2005',    '1398211200:2035',    '1398297600:2035',    '1398384000:2072',    '1398470400:2072',    '1398556800:2091',    '1398643200:2091',    '1398729600:2109',    '1398816000:2109',    '1398902400:2109',    '1398988800:2103',    '1399075200:2103',    '1399161600:2196',    '1399248000:2196',    '1399334400:2196',    '1399420800:2222',    '1399507200:2222',    '1399593600:2222',    '1399680000:2186',    '1399766400:2186',    '1399852800:2214',    '1399939200:2242',    '1400025600:2267',    '1400112000:2267',    '1400198400:2267',    '1400284800:2231',    '1400371200:2231',    '1400457600:2252',    '1400544000:2252',    '1400630400:2252',    '1400716800:2269',    '1400803200:2269',    '1400889600:2269',    '1400976000:2251',    '1401062400:2251',    '1401148800:2251',    '1401235200:2339',    '1401321600:2339',    '1401408000:2445',    '1401494400:2445',    '1401580800:2505',    '1401667200:2505',    '1401753600:2464',    '1401840000:2464',    '1401926400:2458',    '1402012800:2458',    '1402099200:2517',    '1402185600:2517',    '1402272000:2582',    '1402358400:2582',    '1402444800:2598',    '1402531200:2598',    '1402617600:2549',    '1402704000:2549',    '1402790400:2487',    '1402876800:2487',    '1402963200:2430',    '1403049600:2430',    '1403136000:2417',    '1403222400:2417',    '1403308800:2373',    '1403395200:2373',    '1403481600:2371',    '1403568000:2371',    '1403654400:2339',    '1403740800:2339',    '1403827200:2300',    '1403913600:2300',    '1404000000:2282',    '1404086400:2282',    '1404172800:2292',    '1404259200:2292',    '1404345600:2331',    '1404432000:2331',    '1404518400:2321',    '1404604800:2321',    '1404691200:2351',    '1404777600:2374',    '1404864000:2374',    '1404950400:2406',    '1405036800:2406',    '1405123200:2335',    '1405209600:2335',    '1405296000:2267',    '1405382400:2267',    '1405468800:2171',    '1405555200:2171',    '1405641600:2096',    '1405728000:2036',    '1405814400:2036',    '1405900800:2009',    '1405987200:2009',    '1406073600:1981',    '1406160000:1981',    '1406246400:1976',    '1406332800:1976',    '1406419200:1934',    '1406505600:1921',    '1406592000:1921',    '1406678400:1926',    '1406764800:1926',    '1406851200:1990',    '1406937600:1990',    '1407024000:2000',    '1407110400:2000',    '1407196800:2042',    '1407283200:2042',    '1407369600:2087',    '1407456000:2087',    '1407542400:2111',    '1407628800:2110',    '1407715200:2110',    '1407801600:2141',    '1407888000:2150',    '1407974400:2150',    '1408060800:2158',    '1408147200:2158',    '1408233600:2166',    '1408320000:2162',    '1408406400:2163',    '1408492800:2163',    '1408579200:2179',    '1408665600:2179',    '1408752000:2183',    '1408838400:2183',    '1408924800:2105',    '1409011200:2105',    '1409097600:2064',    '1409184000:2074',    '1409270400:2074',    '1409356800:2079',    '1409443200:2079',    '1409529600:2139',    '1409616000:2168',    '1409702400:2168',    '1409788800:2114',    '1409875200:2114',    '1409961600:2134',    '1410048000:2134',    '1410134400:2074',    '1410220800:2074',    '1410307200:2034',    '1410393600:2034',    '1410480000:1983',    '1410566400:1983',    '1410652800:1975',    '1410739200:1975',    '1410825600:1960',    '1410912000:1960',    '1410998400:1960',    '1411084800:1924',    '1411171200:1924',    '1411257600:1902',    '1411344000:1902',    '1411430400:1903',    '1411516800:1903',    '1411603200:1942',    '1411689600:1942',    '1411776000:2008',    '1411862400:2008',    '1411948800:2088',    '1412035200:2088',    '1412121600:2094',    '1412208000:2094',    '1412294400:2157',    '1412380800:2157',    '1412467200:2241',    '1412553600:2241',    '1412640000:2340',    '1412726400:2340',    '1412812800:2440',    '1412899200:2440',    '1412985600:2423',    '1413072000:2423',    '1413158400:2523',    '1413244800:2523',    '1413331200:2551',    '1413417600:2551',    '1413504000:2589',    '1413590400:2589',    '1413676800:2557',    '1413763200:2484',    '1413849600:2484',    '1413936000:2469',    '1414022400:2469',    '1414108800:2463',    '1414195200:2463',    '1414281600:2439',    '1414368000:2527',    '1414454400:2527',    '1414540800:2582',    '1414627200:2582',    '1414713600:2687',    '1414800000:2687',    '1414886400:2680',    '1414972800:2680',    '1415059200:2667',    '1415145600:2667',    '1415232000:2598',    '1415318400:2598',    '1415404800:2541',    '1415491200:2450',    '1415577600:2450',    '1415664000:2337',    '1415750400:2229',    '1415836800:2138',    '1415923200:2046',    '1416009600:1984',    '1416096000:1984',    '1416182400:1973',    '1416268800:1973',    '1416355200:1975',    '1416441600:1975',    '1416528000:2003',    '1416614400:2003',    '1416700800:1973',    '1416787200:1973',    '1416873600:2013',    '1416960000:2013',    '1417046400:2087',    '1417132800:2087',    '1417219200:2022',    '1417305600:2022',    '1417392000:1945',    '1417478400:1945',    '1417564800:1889',    '1417651200:1889',    '1417737600:1889',    '1417824000:1810',    '1417910400:1804',    '1417996800:1804',    '1418083200:1760',    '1418169600:1760',    '1418256000:1760',    '1418342400:1729',    '1418428800:1729',    '1418515200:1698',    '1418601600:1698',    '1418688000:1698',    '1418774400:1663',    '1418860800:1663',    '1418947200:1614',    '1419033600:1614',    '1419120000:1578',    '1419206400:1578',    '1419292800:1563',    '1419379200:1563',    '1419465600:1532',    '1419552000:1532',    '1419638400:1523',    '1419724800:1523',    '1419811200:1523',    '1419897600:1528',    '1419984000:1528',    '1420070400:1521',    '1420156800:1521',    '1420243200:1497',    '1420329600:1497',    '1420416000:1491',    '1420502400:1491',    '1420588800:1491',    '1420675200:1504',    '1420761600:1504',    '1420848000:1484',    '1420934400:1484',    '1421020800:1485',    '1421107200:1485',    '1421193600:1485',    '1421280000:1501',    '1421366400:1501',    '1421452800:1524',    '1421539200:1524',    '1421625600:1534',    '1421712000:1534',    '1421798400:1517',    '1421884800:1517',    '1421971200:1520',    '1422057600:1520',    '1422144000:1543',    '1422230400:1543',    '1422316800:1525',    '1422403200:1525',    '1422489600:1488',    '1422576000:1488',    '1422662400:1448',    '1422748800:1448',    '1422835200:1486',    '1422921600:1486',    '1423008000:1472',    '1423094400:1472',    '1423180800:1425',    '1423267200:1425',    '1423353600:1425',    '1423440000:1444',    '1423526400:1444',    '1423612800:1459',    '1423699200:1459',    '1423785600:1459',    '1423872000:1455',    '1423958400:1455',    '1424044800:1469',    '1424131200:1469',    '1424217600:1487',    '1424304000:1487',    '1424390400:1517',    '1424476800:1570',    '1424563200:1570',    '1424649600:1617',    '1424736000:1617',    '1424822400:1663',    '1424908800:1663',    '1424995200:1678',    '1425081600:1678',    '1425168000:1628',    '1425254400:1628',    '1425340800:1613',    '1425427200:1613',    '1425513600:1587',    '1425600000:1587',    '1425686400:1573',    '1425772800:1573',    '1425859200:1531',    '1425945600:1531',    '1426032000:1489',    '1426118400:1489',    '1426204800:1489',    '1426291200:1464',    '1426377600:1464',    '1426464000:1452',    '1426550400:1452',    '1426636800:1468',    '1426723200:1468',    '1426809600:1468',    '1426896000:1516',    '1426982400:1516',    '1427068800:1473',    '1427155200:1473',    '1427241600:1473',    '1427328000:1430',    '1427414400:1430',    '1427500800:1430',    '1427587200:1404',    '1427673600:1404',    '1427760000:1404',    '1427846400:1401',    '1427932800:1401',    '1428019200:1401',    '1428105600:1408',    '1428192000:1408',    '1428278400:1403',    '1428364800:1403',    '1428451200:1403',    '1428537600:1431',    '1428624000:1431',    '1428710400:1423',    '1428796800:1423',    '1428883200:1423',    '1428969600:1425',    '1429056000:1425',    '1429142400:1425',    '1429228800:1403',    '1429315200:1403',    '1429401600:1372',    '1429488000:1372',    '1429574400:1372',    '1429660800:1351',    '1429747200:1351',    '1429833600:1351',    '1429920000:1334',    '1430006400:1334',    '1430092800:1334',    '1430179200:1355',    '1430265600:1355',    '1430352000:1355',    '1430438400:1353',    '1430524800:1353',    '1430611200:1353',    '1430697600:1319',    '1430784000:1319',    '1430870400:1276',    '1430956800:1276',    '1431043200:1276',    '1431129600:1328',    '1431216000:1328',    '1431302400:1328',    '1431388800:1350',    '1431475200:1350',    '1431561600:1350',    '1431648000:1388',    '1431734400:1388',    '1431820800:1388',    '1431907200:1334',    '1431993600:1334',    '1432080000:1298',    '1432166400:1298',    '1432252800:1298',    '1432339200:1287',    '1432425600:1287',    '1432512000:1287',    '1432598400:1275',    '1432684800:1275',    '1432771200:1275',    '1432857600:1258',    '1432944000:1258',    '1433030400:1272',    '1433116800:1272',    '1433203200:1272',    '1433289600:1301',    '1433376000:1301',    '1433462400:1301',    '1433548800:1308',    '1433635200:1308',    '1433721600:1308',    '1433808000:1313',    '1433894400:1313',    '1433980800:1313',    '1434067200:1298',    '1434153600:1298',    '1434240000:1298',    '1434326400:1298',    '1434412800:1298',    '1434499200:1298',    '1434585600:1298',    '1434672000:1298',    '1434758400:1298',    '1434844800:1311',    '1434931200:1311',    '1435017600:1311',    '1435104000:1312',    '1435190400:1312',    '1435276800:1312',    '1435363200:1312',    '1435449600:1313',    '1435536000:1313',    '1435622400:1313',    '1435708800:1321',    '1435795200:1321',    '1435881600:1321',    '1435968000:1346',    '1436054400:1346',    '1436140800:1346',    '1436227200:1403',    '1436313600:1403',    '1436400000:1403',    '1436486400:1422',    '1436572800:1422',    '1436659200:1422',    '1436745600:1473',    '1436832000:1473',    '1436918400:1473',    '1437004800:1497',    '1437091200:1497',    '1437177600:1497',    '1437264000:1524',    '1437350400:1524',    '1437436800:1524',    '1437523200:1549',    '1437609600:1549',    '1437696000:1549',    '1437782400:1596',    '1437868800:1596',    '1437955200:1596',    '1438041600:1586',    '1438128000:1586',    '1438214400:1595',    '1438300800:1595',    '1438387200:1595',    '1438473600:1572',    '1438560000:1572',    '1438646400:1553',    '1438732800:1553',    '1438819200:1553',    '1438905600:1547',    '1438992000:1547',    '1439078400:1547',    '1439164800:1551',    '1439251200:1551',    '1439337600:1551',    '1439424000:1526',    '1439510400:1526',    '1439596800:1526',    '1439683200:1521',    '1439856000:1500',    '1439942400:1500',    '1440115200:1500',    '1440201600:1500',    '1440288000:1500',    '1440374400:1465',    '1440460800:1465',    '1440547200:1465',    '1440633600:1452',    '1440720000:1452',    '1440806400:1452',    '1440892800:1436',    '1440979200:1436',    '1441065600:1436',    '1441152000:1477',    '1441238400:1477',    '1441324800:1477',    '1441411200:1483',    '1441497600:1483',    '1441670400:1472',    '1441756800:1472',    '1441843200:1472',    '1441843200:1472',    '1441929600:1451',    '1442016000:1451',    '1442102400:1451',    '1442188800:1484',    '1442275200:1484',    '1442361600:1484',    '1442448000:1484',    '1442534400:1483',    '1442620800:1483',    '1442707200:1483',    '1442793600:1488',    '1442880000:1488',    '1442966400:1488',    '1443052800:1488',    '1443139200:1490',    '1443225600:1490',    '1443312000:1496',    '1443398400:1496',    '1443484800:1484',    '1443571200:1484',    '1443657600:1484',    '1443744000:1484',    '1443830400:1486',    '1443916800:1486',    '1444176000:1497',    '1444348800:1497',    '1444521600:1490',    '1444608000:1490',    '1444694400:1490',    '1444780800:1517',    '1444867200:1517',    '1444953600:1517',    '1445040000:1517',    '1445126400:1473',    '1445212800:1473',    '1445299200:1473',    '1445472000:1429',    '1445558400:1429',    '1445644800:1439',    '1445731200:1439',    '1445817600:1439',    '1445904000:1421',    '1445990400:1421' }