Module:Exchange/Snakeskin body/Data

return { '1211241600:13700',   '1211328000:13700',    '1211414400:13600',    '1211500800:13600',    '1211587200:14000',    '1211673600:14000',    '1211760000:14500',    '1211846400:14500',    '1211932800:14400',    '1212019200:14400',    '1212105600:14600',    '1212192000:14600',    '1212278400:14700',    '1212364800:14700',    '1212451200:14700',    '1212537600:14700',    '1212624000:14600',    '1212710400:14600',    '1212796800:14700',    '1212883200:15000',    '1212969600:15200',    '1213056000:15200',    '1213142400:15100',    '1213228800:15400',    '1213315200:15700',    '1213401600:16100',    '1213488000:16900',    '1213574400:16900',    '1213660800:17200',    '1213747200:17500',    '1213833600:18300',    '1213920000:18600',    '1214006400:18600',    '1214092800:18800',    '1214179200:19200',    '1214265600:19200',    '1214352000:19400',    '1214438400:19300',    '1214524800:19600',    '1214611200:19800',    '1214697600:20000',    '1214784000:20200',    '1214870400:20100',    '1214956800:20500',    '1215043200:20500',    '1215129600:20800',    '1215216000:20500',    '1215302400:20500',    '1215388800:20700',    '1215475200:20700',    '1215561600:21100',    '1215648000:21100',    '1215734400:21400',    '1215820800:21500',    '1215907200:21600',    '1215993600:21600',    '1216080000:21600',    '1216166400:21400',    '1216252800:20900',    '1216339200:20700',    '1216425600:20200',    '1216512000:19800',    '1216598400:19900',    '1216684800:20000',    '1216771200:20000',    '1216857600:20200',    '1216944000:20300',    '1217030400:20300',    '1217116800:20300',    '1217203200:20150',    '1217289600:20000',    '1217376000:19900',    '1217462400:20300',    '1217548800:20300',    '1217635200:20400',    '1217721600:20200',    '1217808000:20000',    '1217894400:19900',    '1217980800:19900',    '1218067200:20100',    '1218153600:20100',    '1218240000:20300',    '1218326400:20300',    '1218412800:20000',    '1218499200:19900',    '1218585600:19700',    '1218672000:19800',    '1218758400:20100',    '1218844800:20200',    '1218931200:20200',    '1219017600:19900',    '1219104000:19900',    '1219190400:20200',    '1219276800:20200',    '1219363200:20200',    '1219449600:19800',    '1219536000:19800',    '1219622400:19700',    '1219708800:19600',    '1219795200:19300',    '1219881600:19300',    '1219968000:19300',    '1220054400:18800',    '1220140800:18400',    '1220227200:18400',    '1220313600:18200',    '1220400000:18100',    '1220486400:18000',    '1220572800:18000',    '1220659200:18000',    '1220745600:18100',    '1220832000:17700',    '1220918400:17700',    '1221004800:17400',    '1221091200:17200',    '1221177600:16800',    '1221264000:16900',    '1221350400:17800',    '1221436800:18000',    '1221523200:18000',    '1221609600:18200',    '1221696000:17500',    '1221782400:17400',    '1221868800:17400',    '1221955200:17500',    '1222041600:17800',    '1222128000:17800',    '1222214400:17800',    '1222300800:18200',    '1222387200:18200',    '1222473600:18400',    '1222560000:18400',    '1222646400:18500',    '1222732800:18300',    '1222819200:18500',    '1222905600:18500',    '1222992000:18400',    '1223078400:18700',    '1223164800:18700',    '1223251200:18500',    '1223337600:18600',    '1223424000:18700',    '1223510400:18700',    '1223596800:18700',    '1223683200:18900',    '1223769600:19000',    '1223856000:19000',    '1223942400:19100',    '1224028800:19300',    '1224115200:18700',    '1224201600:17900',    '1224288000:17100',    '1224374400:15700',    '1224460800:15700',    '1224547200:14900',    '1224633600:14200',    '1224720000:12900',    '1224806400:12900',    '1224892800:11800',    '1224979200:11800',    '1225065600:11300',    '1225152000:10800',    '1225238400:10300',    '1225324800:9809',    '1225411200:9360',    '1225497600:8940',    '1225584000:8359',    '1225670400:7991',    '1225756800:7673',    '1225843200:7673',    '1225929600:7357',    '1226016000:7088',    '1226102400:6787',    '1226188800:6563',    '1226275200:6321',    '1226361600:6157',    '1226448000:5932',    '1226534400:5719',    '1226620800:5478',    '1226707200:5281',    '1226793600:4906',    '1226880000:4697',    '1226966400:4515',    '1227052800:4515',    '1227139200:4338',    '1227225600:4013',    '1227312000:4013',    '1227398400:3884',    '1227484800:3699',    '1227571200:3589',    '1227657600:3589',    '1227744000:3492',    '1227830400:3353',    '1227916800:3353',    '1228003200:3296',    '1228089600:3178',    '1228176000:3066',    '1228262400:2992',    '1228348800:2927',    '1228435200:2867',    '1228521600:2798',    '1228608000:2789',    '1228694400:2695',    '1228780800:2695',    '1228867200:2678',    '1228953600:2535',    '1229040000:2535',    '1229126400:2473',    '1229212800:2410',    '1229299200:2324',    '1229385600:2239',    '1229472000:2132',    '1229558400:1975',    '1229644800:1928',    '1229731200:1928',    '1229817600:1875',    '1229904000:1753',    '1229990400:1699',    '1230076800:1696',    '1230163200:1696',    '1230249600:1619',    '1230336000:1619',    '1230422400:1596',    '1230508800:1670',    '1230595200:1739',    '1230681600:1811',    '1230768000:1811',    '1230854400:1889',    '1230940800:1980',    '1231027200:2072',    '1231113600:2165',    '1231200000:2265',    '1231286400:2371',    '1231372800:2479',    '1231459200:2598',    '1231545600:2451',    '1231632000:2451',    '1231718400:2338',    '1231804800:2122',    '1231891200:2122',    '1231977600:2022',    '1232064000:1925',    '1232150400:1831',    '1232236800:1656',    '1232323200:1656',    '1232409600:1508',    '1232496000:1434',    '1232582400:1434',    '1232668800:1297',    '1232755200:1297',    '1232841600:1175',    '1232928000:1175',    '1233014400:1118',    '1233100800:1042',    '1233187200:1042',    '1233273600:945',    '1233360000:923',    '1233446400:889',    '1233532800:889',    '1233619200:852',    '1233705600:818',    '1233792000:760',    '1233878400:760',    '1233964800:712',    '1234051200:712',    '1234137600:679',    '1234224000:632',    '1234310400:632',    '1234396800:605',    '1234483200:625',    '1234569600:653',    '1234656000:682',    '1234742400:702',    '1234828800:758',    '1234915200:758',    '1235001600:721',    '1235088000:721',    '1235174400:672',    '1235260800:672',    '1235347200:680',    '1235433600:687',    '1235520000:700',    '1235606400:684',    '1235692800:666',    '1235779200:626',    '1235865600:608',    '1235952000:589',    '1236038400:564',    '1236124800:568',    '1236211200:568',    '1236297600:575',    '1236384000:584',    '1236470400:571',    '1236556800:564',    '1236643200:569',    '1236729600:569',    '1236816000:566',    '1236902400:583',    '1236988800:583',    '1237075200:598',    '1237161600:620',    '1237248000:632',    '1237334400:641',    '1237420800:631',    '1237507200:613',    '1237593600:604',    '1237680000:593',    '1237766400:576',    '1237852800:573',    '1237939200:570',    '1238025600:591',    '1238112000:605',    '1238198400:605',    '1238284800:595',    '1238371200:577',    '1238457600:587',    '1238544000:603',    '1238630400:590',    '1238716800:590',    '1238803200:580',    '1238889600:594',    '1238976000:594',    '1239062400:602',    '1239148800:609',    '1239235200:600',    '1239321600:586',    '1239408000:582',    '1239494400:576',    '1239580800:573',    '1239667200:573',    '1239753600:572',    '1239840000:573',    '1239926400:573',    '1240012800:600',    '1240099200:619',    '1240185600:619',    '1240272000:611',    '1240358400:591',    '1240444800:598',    '1240531200:600',    '1240617600:596',    '1240704000:591',    '1240790400:601',    '1240876800:577',    '1240963200:574',    '1241049600:574',    '1241136000:586',    '1241222400:572',    '1241308800:590',    '1241395200:590',    '1241481600:605',    '1241568000:613',    '1241654400:616',    '1241740800:572',    '1241827200:572',    '1241913600:574',    '1242000000:579',    '1242086400:585',    '1242172800:589',    '1242259200:590',    '1242345600:597',    '1242432000:597',    '1242518400:602',    '1242604800:614',    '1242691200:628',    '1242777600:639',    '1242864000:638',    '1242950400:634',    '1243036800:625',    '1243123200:631',    '1243209600:641',    '1243296000:618',    '1243382400:618',    '1243468800:622',    '1243555200:622',    '1243641600:651',    '1243728000:678',    '1243814400:683',    '1243900800:685',    '1243987200:685',    '1244073600:661',    '1244160000:686',    '1244246400:686',    '1244332800:675',    '1244419200:645',    '1244505600:624',    '1244592000:582',    '1244678400:592',    '1244764800:609',    '1244851200:609',    '1244937600:623',    '1245024000:637',    '1245110400:619',    '1245196800:666',    '1245283200:698',    '1245369600:698',    '1245456000:731',    '1245542400:765',    '1245628800:800',    '1245715200:837',    '1245801600:918',    '1245888000:962',    '1245974400:962',    '1246060800:1009',    '1246147200:1106',    '1246233600:1106',    '1246320000:1158',    '1246406400:1210',    '1246492800:1261',    '1246579200:1321',    '1246665600:1380',    '1246752000:1380',    '1246838400:1442',    '1246924800:1578',    '1247011200:1653',    '1247097600:1653',    '1247184000:1730',    '1247270400:1901',    '1247356800:1901',    '1247443200:1992',    '1247529600:2069',    '1247616000:2160',    '1247702400:2260',    '1247788800:2361',    '1247875200:2467',    '1247961600:2605',    '1248048000:2605',    '1248134400:2638',    '1248220800:2818',    '1248307200:2818',    '1248393600:2943',    '1248480000:3071',    '1248566400:3121',    '1248652800:3395',    '1248739200:3395',    '1248825600:3681',    '1248912000:3681',    '1248998400:3827',    '1249084800:3984',    '1249171200:4170',    '1249257600:4324',    '1249344000:4501',    '1249430400:4681',    '1249516800:4827',    '1249603200:5051',    '1249689600:5280',    '1249776000:5487',    '1249862400:5732',    '1249948800:5967',    '1250035200:6209',    '1250121600:6491',    '1250208000:6784',    '1250294400:7385',    '1250380800:7704',    '1250467200:7704',    '1250553600:8413',    '1250640000:8750',    '1250726400:8750',    '1250812800:9542',    '1250899200:9542',    '1250985600:9974',    '1251072000:10400',    '1251158400:11100',    '1251244800:11100',    '1251331200:11900',    '1251417600:11900',    '1251504000:12100',    '1251590400:12500',    '1251676800:13100',    '1251763200:13400',    '1251849600:13600',    '1251936000:14000',    '1252022400:14000',    '1252108800:14200',    '1252195200:14100',    '1252281600:13500',    '1252368000:13500',    '1252454400:12900',    '1252540800:12300',    '1252627200:11900',    '1252713600:11800',    '1252800000:11600',    '1252886400:11400',    '1252972800:10900',    '1253059200:10300',    '1253145600:9909',    '1253232000:9909',    '1253318400:9553',    '1253404800:9483',    '1253491200:9458',    '1253577600:9745',    '1253664000:9932',    '1253750400:9932',    '1253836800:10400',    '1253923200:10400',    '1254009600:10900',    '1254096000:10900',    '1254182400:10900',    '1254268800:11000',    '1254355200:11000',    '1254441600:11800',    '1254528000:11800',    '1254614400:12200',    '1254700800:12800',    '1254787200:12800',    '1254873600:13300',    '1254960000:13700',    '1255046400:14200',    '1255132800:14300',    '1255219200:15000',    '1255305600:15000',    '1255392000:15300',    '1255478400:15300',    '1255564800:15800',    '1255651200:16400',    '1255737600:16400',    '1255824000:17200',    '1255910400:18000',    '1255996800:18300',    '1256083200:18700',    '1256169600:18700',    '1256256000:19300',    '1256342400:19700',    '1256428800:20700',    '1256515200:21200',    '1256601600:21200',    '1256688000:22200',    '1256774400:22200',    '1256860800:22600',    '1256947200:23700',    '1257033600:23900',    '1257120000:24200',    '1257206400:23300',    '1257292800:23000',    '1257379200:23200',    '1257465600:23200',    '1257552000:23600',    '1257638400:23600',    '1257724800:24300',    '1257811200:24600',    '1257897600:24800',    '1257984000:24800',    '1258070400:25900',    '1258156800:26300',    '1258243200:27600',    '1258329600:28600',    '1258416000:27700',    '1258502400:27100',    '1258588800:27100',    '1258675200:26600',    '1258761600:26800',    '1258848000:27600',    '1258934400:27600',    '1259020800:28600',    '1259107200:29300',    '1259193600:30100',    '1259280000:30400',    '1259366400:31200',    '1259452800:31200',    '1259539200:31200',    '1259625600:31200',    '1259712000:30000',    '1259798400:28600',    '1259884800:27200',    '1259971200:27200',    '1260057600:26300',    '1260144000:26000',    '1260230400:26000',    '1260316800:25500',    '1260403200:26000',    '1260489600:26000',    '1260576000:26200',    '1260662400:26200',    '1260748800:26100',    '1260835200:26100',    '1260921600:26100',    '1261008000:25900',    '1261094400:25900',    '1261180800:26000',    '1261267200:26100',    '1261353600:26800',    '1261440000:26800',    '1261526400:26900',    '1261612800:26800',    '1261699200:26600',    '1261785600:27100',    '1261872000:27900',    '1261958400:27900',    '1262044800:29400',    '1262131200:29400',    '1262217600:29500',    '1262304000:28000',    '1262390400:27100',    '1262476800:26800',    '1262563200:26500',    '1262649600:26400',    '1262736000:26400',    '1262822400:26400',    '1262908800:26700',    '1262995200:27200',    '1263081600:27700',    '1263168000:27700',    '1263254400:28300',    '1263340800:28300',    '1263427200:29300',    '1263513600:29300',    '1263600000:31900',    '1263686400:32400',    '1263772800:32400',    '1263859200:31900',    '1263945600:31500',    '1264032000:31500',    '1264118400:29800',    '1264204800:29800',    '1264291200:29200',    '1264377600:29200',    '1264464000:28400',    '1264550400:28800',    '1264636800:27900',    '1264723200:26800',    '1264809600:26600',    '1264896000:25700',    '1264982400:24400',    '1265068800:24400',    '1265155200:22700',    '1265241600:22700',    '1265328000:21900',    '1265414400:21600',    '1265500800:22400',    '1265587200:22800',    '1265673600:22800',    '1265760000:21000',    '1265846400:20000',    '1266019200:19000',    '1266105600:17300',    '1266192000:16400',    '1266278400:16400',    '1266364800:15600',    '1266451200:14200',    '1266537600:13500',    '1266624000:13500',    '1266710400:12800',    '1266796800:11700',    '1266883200:11700',    '1266969600:11900',    '1267056000:11400',    '1267142400:11100',    '1267228800:11100',    '1267315200:10800',    '1267401600:9889',    '1267488000:9889',    '1267574400:9401',    '1267660800:8895',    '1267747200:8895',    '1267833600:8896',    '1267920000:9257',    '1268006400:9615',    '1268092800:9985',    '1268179200:9985',    '1268265600:10500',    '1268352000:10800',    '1268438400:11800',    '1268524800:12300',    '1268611200:12900',    '1268697600:12900',    '1268784000:13500',    '1268870400:13900',    '1268956800:14500',    '1269043200:14200',    '1269129600:13700',    '1269216000:12500',    '1269302400:12000',    '1269388800:12000',    '1269475200:11000',    '1269561600:10400',    '1269648000:10400',    '1269734400:9929',    '1269820800:9636',    '1269907200:10100',    '1269993600:10600',    '1270080000:11100',    '1270166400:11400',    '1270252800:12000',    '1270339200:12500',    '1270425600:12300',    '1270512000:11700',    '1270598400:11700',    '1270684800:12000',    '1270771200:13000',    '1270857600:13000',    '1270944000:13600',    '1271030400:14200',    '1271116800:14700',    '1271203200:14700',    '1271289600:15100',    '1271376000:15800',    '1271462400:15800',    '1271548800:16600',    '1271635200:17100',    '1271721600:17100',    '1271808000:17700',    '1271894400:17700',    '1271980800:18400',    '1272067200:18400',    '1272153600:19300',    '1272240000:19800',    '1272326400:20400',    '1272412800:21100',    '1272499200:21100',    '1272585600:21800',    '1272672000:22200',    '1272758400:23000',    '1272844800:23600',    '1272931200:23600',    '1273017600:23800',    '1273104000:23800',    '1273190400:23700',    '1273276800:23700',    '1273363200:24400',    '1273449600:24400',    '1273536000:25400',    '1273622400:25400',    '1273708800:26100',    '1273795200:26100',    '1273881600:26700',    '1273968000:26700',    '1274054400:27900',    '1274140800:27900',    '1274227200:29000',    '1274313600:29000',    '1274400000:30100',    '1274486400:31000',    '1274572800:32300',    '1274659200:32300',    '1274745600:33000',    '1274832000:33700',    '1274918400:33700',    '1275004800:33800',    '1275091200:34900',    '1275177600:36200',    '1275264000:36300',    '1275350400:36400',    '1275436800:36400',    '1275523200:36400',    '1275609600:37300',    '1275696000:37300',    '1275782400:38600',    '1275868800:39200',    '1275955200:38500',    '1276041600:38500',    '1276128000:37800',    '1276214400:36300',    '1276300800:36300',    '1276387200:34600',    '1276473600:33200',    '1276560000:31900',    '1276646400:30400',    '1276732800:30400',    '1276819200:27800',    '1276905600:27800',    '1276992000:25600',    '1277078400:25500',    '1277164800:25800',    '1277251200:25800',    '1277337600:27100',    '1277424000:27100',    '1277510400:27300',    '1277596800:27500',    '1277683200:28400',    '1277769600:28200',    '1277856000:28100',    '1277942400:28100',    '1278028800:28700',    '1278115200:29500',    '1278201600:29500',    '1278288000:30600',    '1278374400:30600',    '1278460800:31500',    '1278547200:32800',    '1278633600:34400',    '1278720000:34400',    '1278806400:35600',    '1278892800:35600',    '1278979200:36500',    '1279065600:36500',    '1279152000:39400',    '1279238400:39400',    '1279324800:40600',    '1279411200:42000',    '1279497600:42600',    '1279584000:43100',    '1279670400:43100',    '1279756800:44600',    '1279843200:43700',    '1279929600:43700',    '1280016000:42900',    '1280102400:44100',    '1280188800:44900',    '1280275200:46500',    '1280361600:48300',    '1280448000:48300',    '1280534400:49400',    '1280620800:49300',    '1280707200:47900',    '1280793600:47900',    '1280880000:47600',    '1280966400:48100',    '1281052800:48100',    '1281139200:50400',    '1281225600:50400',    '1281312000:51100',    '1281398400:49900',    '1281484800:49300',    '1281571200:49300',    '1281657600:49100',    '1281744000:49100',    '1281830400:47400',    '1281916800:45900',    '1282003200:46800',    '1282089600:46800',    '1282176000:46600',    '1282262400:46600',    '1282348800:46600',    '1282435200:47600',    '1282521600:47600',    '1282608000:48000',    '1282694400:48000',    '1282780800:48100',    '1282867200:50100',    '1282953600:50100',    '1283040000:52400',    '1283126400:54100',    '1283212800:54100',    '1283299200:56500',    '1283385600:56500',    '1283472000:56500',    '1283558400:54300',    '1283644800:52700',    '1283731200:52700',    '1283817600:52500',    '1283904000:52500',    '1283990400:53200',    '1284076800:53200',    '1284163200:53500',    '1284249600:53500',    '1284336000:53600',    '1284422400:52700',    '1284508800:52700',    '1284595200:52700',    '1284681600:50300',    '1284768000:50200',    '1284854400:50200',    '1284940800:49900',    '1285027200:49900',    '1285113600:51800',    '1285200000:51800',    '1285286400:52500',    '1285372800:52500',    '1285459200:51200',    '1285545600:50200',    '1285632000:50200',    '1285718400:50200',    '1285804800:49700',    '1285891200:49700',    '1285977600:49100',    '1286064000:48500',    '1286150400:48500',    '1286236800:49000',    '1286323200:49000',    '1286409600:48700',    '1286496000:48700',    '1286582400:48700',    '1286668800:48400',    '1286755200:49300',    '1286841600:49300',    '1286928000:49300',    '1287014400:50200',    '1287100800:52100',    '1287187200:52100',    '1287273600:52500',    '1287360000:52500',    '1287446400:53700',    '1287532800:53700',    '1287619200:53100',    '1287705600:53100',    '1287792000:52600',    '1287878400:52000',    '1287964800:52800',    '1288051200:52800',    '1288137600:52800',    '1288224000:53600',    '1288310400:52600',    '1288396800:52600',    '1288483200:53500',    '1288569600:53500',    '1288656000:53500',    '1288742400:53700',    '1288828800:53700',    '1288915200:54500',    '1289088000:54200',    '1289174400:53500',    '1289260800:53500',    '1289347200:53500',    '1289433600:55800',    '1289520000:55800',    '1289606400:58200',    '1289692800:58200',    '1289779200:60000',    '1289865600:60000',    '1289952000:61600',    '1290038400:63000',    '1290124800:63000',    '1290211200:63000',    '1290297600:61100',    '1290384000:61100',    '1290470400:59500',    '1290556800:59500',    '1290643200:57800',    '1290729600:57800',    '1290816000:55000',    '1290902400:53000',    '1290988800:53000',    '1291075200:52700',    '1291161600:53600',    '1291248000:53600',    '1291334400:53600',    '1291420800:51700',    '1291507200:49200',    '1291593600:47200',    '1291680000:47200',    '1291766400:45200',    '1291852800:45200',    '1291939200:45200',    '1292025600:44400',    '1292112000:43000',    '1292198400:43000',    '1292284800:43000',    '1292371200:44000',    '1292457600:44000',    '1292544000:44400',    '1292630400:44400',    '1292716800:43500',    '1292803200:43500',    '1292889600:44700',    '1292976000:46300',    '1293062400:45200',    '1293148800:45200',    '1293235200:45200',    '1293321600:44300',    '1293408000:44300',    '1293494400:45000',    '1293580800:45000',    '1293667200:43000',    '1293753600:40800',    '1293840000:40800',    '1293926400:39100',    '1294185600:37300',    '1294358400:37200',    '1294531200:37300',    '1294617600:37800',    '1294704000:37800',    '1294790400:38000',    '1294876800:39800',    '1295049600:40700',    '1295136000:40800',    '1295222400:40900',    '1295308800:40900',    '1295568000:42000',    '1295654400:41700',    '1295827200:42300',    '1296000000:43100',    '1296086400:43800',    '1296259200:44000',    '1296432000:44100',    '1296604800:45200',    '1296691200:48000',    '1296777600:46600',    '1296950400:45700',    '1297036800:44300',    '1297123200:41600',    '1297209600:41600',    '1297382400:36300',    '1297555200:35100',    '1297641600:34100',    '1297728000:32400',    '1297814400:32400',    '1297987200:29900',    '1298160000:29700',    '1298246400:29000',    '1298419200:28800',    '1298505600:27900',    '1298678400:27900',    '1298764800:27300',    '1298851200:27500',    '1299024000:28700',    '1299110400:29400',    '1299283200:29400',    '1299369600:29900',    '1299456000:30200',    '1299628800:30100',    '1299801600:31200',    '1299974400:33500',    '1300060800:33700',    '1300147200:34900',    '1300233600:34900',    '1300320000:35300',    '1300492800:36400',    '1300665600:36500',    '1300752000:36500',    '1301011200:37100',    '1301184000:37200',    '1301270400:37500',    '1301443200:38100',    '1301529600:37500',    '1301702400:36600',    '1301788800:36500',    '1301875200:36300',    '1302048000:37000',    '1302220800:36100',    '1302307200:35700',    '1302566400:35100',    '1302739200:35000',    '1302912000:34400',    '1302998400:33100',    '1303084800:32500',    '1303257600:33400',    '1303344000:32300',    '1303430400:32100',    '1303516800:32100',    '1303603200:31300',    '1303689600:29800',    '1303776000:29400',    '1303862400:29200',    '1304035200:29300',    '1304121600:29800',    '1304208000:29900',    '1304294400:30000',    '1304380800:30000',    '1304467200:30400',    '1304640000:30600',    '1304726400:30500',    '1304812800:30800',    '1304899200:31400',    '1305158400:33000',    '1305244800:32200',    '1305504000:31300',    '1305676800:30700',    '1305849600:29700',    '1305936000:29700',    '1306022400:30300',    '1306281600:29600',    '1306368000:28400',    '1306454400:27800',    '1306627200:26900',    '1306713600:26400',    '1306800000:27600',    '1306886400:28700',    '1307059200:29800',    '1307232000:31200',    '1307404800:30200',    '1307491200:30100',    '1307664000:29900',    '1307750400:30400',    '1307836800:31300',    '1307923200:30700',    '1308355200:31000',    '1308441600:31300',    '1308528000:31900',    '1308700800:32000',    '1308873600:31300',    '1308960000:30400',    '1309046400:30200',    '1309305600:29600',    '1309478400:27200',    '1309564800:26300',    '1309651200:26000',    '1309737600:25600',    '1309910400:25800',    '1310083200:24700',    '1310169600:23800',    '1310256000:23500',    '1310342400:23000',    '1310515200:23500',    '1310688000:22200',    '1310860800:21100',    '1310947200:20900',    '1311120000:20800',    '1311379200:20800',    '1311465600:21000',    '1311724800:19700',    '1311897600:19000',    '1311984000:18400',    '1312070400:18500',    '1312156800:18600',    '1312502400:17800',    '1312675200:16900',    '1312761600:16900',    '1312934400:16800',    '1313020800:16700',    '1313193600:16100',    '1313625600:16400',    '1313884800:15200',    '1313971200:14400',    '1314144000:13200',    '1314316800:12600',    '1314489600:11600',    '1314576000:11300',    '1314748800:10800',    '1314921600:10400',    '1315008000:10100',    '1315094400:10100',    '1315180800:9890',    '1315353600:10200',    '1315526400:9802',    '1315612800:9820',    '1315785600:9712',    '1315958400:10300',    '1316044800:10800',    '1316131200:10800',    '1316304000:11700',    '1316563200:12800',    '1316736000:12900',    '1316908800:13200',    '1316995200:13200',    '1317081600:13500',    '1317340800:13600',    '1317427200:13800',    '1317513600:13800',    '1317600000:13400',    '1317772800:12100',    '1317945600:11300',    '1318118400:11100',    '1318204800:10600',    '1318291200:10500',    '1318377600:10100',    '1318550400:9519',    '1318723200:9439',    '1318809600:9473',    '1318982400:9644',    '1319155200:9892',    '1319328000:9923',    '1319414400:9636',    '1319587200:9496',    '1319760000:9739',    '1319932800:9780',    '1320192000:9853',    '1320278400:10200',    '1320364800:10100',    '1320451200:10100',    '1320537600:9745',    '1320624000:9814',    '1320796800:10400',    '1320969600:10800',    '1321142400:10900',    '1321574400:10600',    '1321660800:11100',    '1321833600:11600',    '1322092800:13100',    '1322179200:13100',    '1322265600:13800',    '1322438400:14500',    '1322524800:14500',    '1322611200:15200',    '1322784000:16000',    '1322956800:16800',    '1323043200:17538',    '1323129600:18415',    '1323216000:18415',    '1323302400:19322',    '1323388800:19322',    '1323475200:20149',    '1323561600:21136',    '1323648000:21761',    '1323734400:21761',    '1323820800:21153',    '1323907200:21153',    '1323993600:20362',    '1324080000:20362',    '1324166400:20237',    '1324252800:20406',    '1324339200:20364',    '1324425600:19869',    '1324512000:19860',    '1324598400:19860',    '1324684800:20016',    '1324771200:20039',    '1324857600:20039',    '1324944000:19823',    '1325030400:19532',    '1325116800:19532',    '1325203200:19290',    '1325289600:18446',    '1325376000:18446',    '1325462400:18019',    '1325548800:18019',    '1325635200:17513',    '1325721600:17513',    '1325808000:17212',    '1325894400:17212',    '1325980800:16590',    '1326067200:16945',    '1326153600:16869',    '1326240000:16798',    '1326326400:16798',    '1326412800:17016',    '1326499200:17688',    '1326585600:18573',    '1326672000:19309',    '1326758400:20185',    '1326844800:21182',    '1326931200:21182',    '1327017600:22242',    '1327104000:23237',    '1327190400:24277',    '1327276800:25491',    '1327363200:26766',    '1327449600:26766',    '1327536000:28043',    '1327622400:28302',    '1327708800:29006',    '1327795200:30274',    '1327881600:30652',    '1327968000:30652',    '1328054400:30858',    '1328140800:30363',    '1328227200:30363',    '1328313600:29213',    '1328400000:28292',    '1328486400:28292',    '1328572800:27540',    '1328659200:26287',    '1328745600:26287',    '1328832000:25230',    '1328918400:25230',    '1329004800:24180',    '1329091200:24078',    '1329177600:23057',    '1329264000:23057',    '1329350400:22015',    '1329436800:20982',    '1329523200:19932',    '1329609600:19932',    '1329696000:20361',    '1329782400:19342',    '1329868800:18714',    '1329955200:18018',    '1330041600:18018',    '1330128000:17463',    '1330214400:16865',    '1330300800:16717',    '1330387200:16717',    '1330473600:17553',    '1330560000:17230',    '1330646400:17230',    '1330732800:17387',    '1330819200:17877',    '1330905600:18415',    '1330992000:18415',    '1331078400:19137',    '1331164800:19137',    '1331251200:19618',    '1331337600:20150',    '1331424000:20150',    '1331510400:20343',    '1331596800:20744',    '1331683200:20744',    '1331769600:21212',    '1331856000:21212',    '1331942400:21284',    '1332028800:20614',    '1332115200:20060',    '1332201600:19216',    '1332288000:18348',    '1332374400:17937',    '1332460800:18232',    '1332547200:18527',    '1332633600:18821',    '1332720000:19116',    '1332806400:19411',    '1332892800:19411',    '1332979200:20113',    '1333065600:20113',    '1333152000:20050',    '1333238400:19704',    '1333324800:18718',    '1333411200:17874',    '1333497600:17247',    '1333584000:16505',    '1333670400:15679',    '1333756800:15679',    '1333843200:14943',    '1333929600:14478',    '1334016000:13901',    '1334102400:13420',    '1334188800:12753',    '1334275200:12272',    '1334361600:11811',    '1334448000:11343',    '1334534400:11183',    '1334620800:10736',    '1334707200:10462',    '1334793600:10462',    '1334880000:10226',    '1334966400:9851',    '1335052800:9388',    '1335139200:9010',    '1335225600:9010',    '1335312000:8882',    '1335398400:8882',    '1335484800:8712',    '1335571200:8712',    '1335657600:8907',    '1335744000:9247',    '1335830400:9514',    '1335916800:9744',    '1336003200:9744',    '1336089600:10221',    '1336176000:10120',    '1336262400:10120',    '1336348800:10555',    '1336435200:11028',    '1336521600:11526',    '1336608000:11907',    '1336694400:11907',    '1336780800:12380',    '1336867200:12948',    '1336953600:13128',    '1337040000:12571',    '1337126400:12571',    '1337212800:12583',    '1337299200:12564',    '1337385600:12686',    '1337472000:13271',    '1337558400:13885',    '1337644800:13885',    '1337731200:14547',    '1337817600:15164',    '1337904000:15164',    '1337990400:15755',    '1338076800:16050',    '1338163200:16147',    '1338249600:15627',    '1338336000:15299',    '1338422400:15223',    '1338508800:14798',    '1338595200:14353',    '1338681600:14072',    '1338768000:14519',    '1338854400:14914',    '1338940800:15438',    '1339027200:16152',    '1339113600:15529',    '1339200000:14948',    '1339286400:14948',    '1339372800:15177',    '1339459200:15865',    '1339545600:15865',    '1339632000:16135',    '1339718400:16672',    '1339804800:17155',    '1339891200:17935',    '1339977600:18226',    '1340064000:18788',    '1340150400:19726',    '1340236800:20713',    '1340323200:21718',    '1340409600:22697',    '1340496000:22095',    '1340582400:22091',    '1340668800:22091',    '1340755200:21418',    '1340841600:20600',    '1340928000:20040',    '1341014400:19435',    '1341100800:18885',    '1341187200:18214',    '1341273600:17371',    '1341360000:17583',    '1341446400:17583',    '1341532800:18002',    '1341619200:18580',    '1341705600:19170',    '1341792000:19914',    '1341878400:20149',    '1341964800:20374',    '1342051200:20568',    '1342137600:20915',    '1342224000:21763',    '1342310400:21763',    '1342396800:22646',    '1342483200:22646',    '1342569600:23122',    '1342656000:23122',    '1342742400:24127',    '1342828800:22920',    '1342915200:22920',    '1343001600:22396',    '1343088000:21629',    '1343174400:21979',    '1343260800:22011',    '1343347200:22011',    '1343433600:22460',    '1343520000:23394',    '1343606400:23394',    '1343692800:23638',    '1343779200:23869',    '1343865600:24015',    '1343952000:24015',    '1344038400:23743',    '1344124800:23743',    '1344211200:23885',    '1344297600:23967',    '1344384000:24202',    '1344470400:24202',    '1344556800:23966',    '1344643200:24020',    '1344729600:23750',    '1344816000:23750',    '1344902400:23356',    '1344988800:23382',    '1345075200:23382',    '1345161600:23225',    '1345248000:23075',    '1345334400:22623',    '1345420800:22623',    '1345507200:22728',    '1345593600:22448',    '1345680000:22249',    '1345766400:22614',    '1345852800:22614',    '1345939200:23167',    '1346025600:23165',    '1346112000:23179',    '1346198400:23179',    '1346284800:22907',    '1346371200:22907',    '1346457600:22738',    '1346544000:21991',    '1346630400:21991',    '1346716800:21666',    '1346803200:21523',    '1346889600:21523',    '1346976000:21099',    '1347062400:20100',    '1347148800:19618',    '1347235200:19025',    '1347321600:18289',    '1347408000:18289',    '1347494400:17599',    '1347580800:17237',    '1347667200:16746',    '1347753600:16746',    '1347840000:17194',    '1347926400:17494',    '1348012800:17494',    '1348099200:17838',    '1348185600:17838',    '1348272000:17525',    '1348358400:17962',    '1348444800:17962',    '1348531200:18275',    '1348617600:18275',    '1348704000:18383',    '1348790400:18383',    '1348876800:19068',    '1348963200:19068',    '1349049600:19781',    '1349136000:19781',    '1349222400:20046',    '1349308800:20971',    '1349395200:20971',    '1349481600:20466',    '1349568000:20466',    '1349654400:20834',    '1349740800:20868',    '1349827200:20868',    '1349913600:20833',    '1350000000:20833',    '1350086400:20969',    '1350172800:20969',    '1350259200:21007',    '1350345600:21007',    '1350432000:21366',    '1350518400:21101',    '1350604800:21101',    '1350691200:20704',    '1350777600:20120',    '1350864000:20120',    '1350950400:20427',    '1351036800:20427',    '1351123200:19912',    '1351209600:19912',    '1351296000:19923',    '1351382400:19923',    '1351468800:19293',    '1351555200:19293',    '1351641600:19204',    '1351728000:19204',    '1351814400:18504',    '1351900800:18504',    '1351987200:18719',    '1352073600:19049',    '1352160000:18789',    '1352246400:18529',    '1352332800:18269',    '1352419200:18009',    '1352505600:17748',    '1352592000:17488',    '1352678400:17228',    '1352764800:16968',    '1352851200:16230',    '1352937600:16230',    '1353024000:15568',    '1353110400:15568',    '1353196800:14841',    '1353283200:14841',    '1353369600:14128',    '1353456000:14128',    '1353542400:13421',    '1353628800:13421',    '1353715200:12749',    '1353801600:12749',    '1353888000:12135',    '1353974400:12135',    '1354060800:11648',    '1354147200:11648',    '1354233600:11116',    '1354320000:11116',    '1354406400:10601',    '1354492800:10601',    '1354579200:10152',    '1354665600:10152',    '1354752000:9695',    '1354838400:9695',    '1354924800:9695',    '1355011200:9210',    '1355097600:9210',    '1355184000:9210',    '1355270400:9210',    '1355356800:8871',    '1355443200:8871',    '1355529600:8871',    '1355616000:8871',    '1355702400:8427',    '1355788800:8427',    '1355875200:8427',    '1355961600:8427',    '1356048000:8005',    '1356134400:8005',    '1356220800:8005',    '1356307200:7766',    '1356393600:7766',    '1356480000:7766',    '1356566400:7766',    '1356652800:7422',    '1356739200:7422',    '1356825600:7422',    '1356912000:7266',    '1356998400:7266',    '1357084800:7266',    '1357171200:7266',    '1357257600:6918',    '1357344000:6918',    '1357430400:6918',    '1357516800:6599',    '1357603200:6599',    '1357689600:6599',    '1357776000:6599',    '1357862400:6309',    '1357948800:6309',    '1358035200:6309',    '1358121600:6024',    '1358208000:6024',    '1358294400:6024',    '1358380800:6024',    '1358467200:5767',    '1358553600:5767',    '1358640000:5767',    '1358726400:5515',    '1358812800:5515',    '1358899200:5515',    '1358985600:5259',    '1359072000:5259',    '1359158400:5259',    '1359244800:5259',    '1359331200:5071',    '1359417600:5071',    '1359504000:5071',    '1359590400:5071',    '1359676800:4927',    '1359763200:4927',    '1359849600:4927',    '1359936000:4927',    '1360022400:4735',    '1360108800:4735',    '1360195200:4735',    '1360281600:4735',    '1360368000:4539',    '1360454400:4539',    '1360540800:4539',    '1360627200:4539',    '1360713600:4439',    '1360800000:4439',    '1360886400:4439',    '1360972800:4439',    '1361059200:4292',    '1361145600:4292',    '1361232000:4292',    '1361318400:4292',    '1361404800:4101',    '1361491200:4101',    '1361577600:4101',    '1361664000:4101',    '1361750400:3953',    '1361836800:3953',    '1361923200:3953',    '1362009600:3953',    '1362096000:3953',    '1362182400:3783',    '1362268800:3783',    '1362355200:3783',    '1362441600:3783',    '1362528000:3627',    '1362614400:3627',    '1362700800:3627',    '1362787200:3627',    '1362873600:3627',    '1362960000:3498',    '1363046400:3498',    '1363132800:3498',    '1363219200:3498',    '1363305600:3498',    '1363392000:3367',    '1363478400:3367',    '1363564800:3367',    '1363651200:3367',    '1363737600:3220',    '1363824000:3220',    '1363910400:3220',    '1363996800:3220',    '1364083200:3220',    '1364169600:3137',    '1364256000:3137',    '1364342400:3137',    '1364428800:3137',    '1364515200:3137',    '1364601600:3032',    '1364688000:3032',    '1364774400:3032',    '1364860800:3032',    '1364947200:3005',    '1365033600:2979',    '1365120000:2952',    '1365206400:2925',    '1365292800:2898',    '1365379200:2872',    '1365465600:2845',    '1365552000:2845',    '1365638400:2845',    '1365724800:2845',    '1365811200:2845',    '1365897600:2845',    '1365984000:2771',    '1366070400:2771',    '1366156800:2771',    '1366243200:2771',    '1366329600:2771',    '1366416000:2771',    '1366502400:2771',    '1366588800:2721',    '1366675200:2721',    '1366761600:2721',    '1366848000:2721',    '1366934400:2721',    '1367020800:2721',    '1367107200:2721',    '1367193600:2729',    '1367280000:2729',    '1367366400:2729',    '1367452800:2729',    '1367539200:2729',    '1367625600:2729',    '1367712000:2780',    '1367798400:2780',    '1367884800:2780',    '1367971200:2780',    '1368057600:2780',    '1368144000:2780',    '1368230400:2780',    '1368316800:2735',    '1368403200:2735',    '1368489600:2735',    '1368576000:2735',    '1368662400:2735',    '1368748800:2735',    '1368835200:2735',    '1368921600:2715',    '1369008000:2715',    '1369094400:2715',    '1369180800:2715',    '1369267200:2715',    '1369353600:2715',    '1369440000:2715',    '1369526400:2679',    '1369612800:2679',    '1369699200:2679',    '1369785600:2679',    '1369872000:2679',    '1369958400:2679',    '1370044800:2679',    '1370131200:2636',    '1370217600:2636',    '1370304000:2636',    '1370390400:2636',    '1370476800:2636',    '1370563200:2636',    '1370649600:2636',    '1370736000:2617',    '1370822400:2617',    '1370908800:2617',    '1370995200:2617',    '1371081600:2617',    '1371168000:2617',    '1371254400:2569',    '1371340800:2569',    '1371427200:2569',    '1371513600:2569',    '1371600000:2569',    '1371686400:2569',    '1371772800:2569',    '1371859200:2589',    '1371945600:2589',    '1372032000:2589',    '1372118400:2589',    '1372204800:2589',    '1372291200:2589',    '1372377600:2589',    '1372464000:2608',    '1372550400:2608',    '1372636800:2608',    '1372723200:2608',    '1372809600:2608',    '1372896000:2608',    '1372982400:2608',    '1373068800:2608',    '1373155200:2608',    '1373241600:2608',    '1373328000:2608',    '1373414400:2608',    '1373500800:2610',    '1373587200:2610',    '1373673600:2610',    '1373760000:2610',    '1373846400:2610',    '1373932800:2610',    '1374019200:2597',    '1374105600:2584',    '1374192000:2571',    '1374278400:2557',    '1374364800:2544',    '1374451200:2531',    '1374537600:2531',    '1374624000:2565',    '1374710400:2565',    '1374796800:2565',    '1374883200:2565',    '1374969600:2565',    '1375056000:2565',    '1375142400:2565',    '1375228800:2565',    '1375315200:2556',    '1375401600:2556',    '1375488000:2556',    '1375574400:2556',    '1375660800:2556',    '1375747200:2556',    '1375833600:2556',    '1375920000:2565',    '1376006400:2565',    '1376092800:2565',    '1376179200:2565',    '1376265600:2565',    '1376352000:2565',    '1376438400:2565',    '1376524800:2565',    '1376611200:2568',    '1376697600:2568',    '1376784000:2568',    '1376870400:2568',    '1376956800:2568',    '1377043200:2568',    '1377129600:2568',    '1377216000:2568',    '1377302400:2568',    '1377388800:2568',    '1377475200:2568',    '1377561600:2611',    '1377648000:2611',    '1377734400:2611',    '1377820800:2611',    '1377907200:2611',    '1377993600:2611',    '1378080000:2611',    '1378166400:2611',    '1378252800:2611',    '1378339200:2611',    '1378425600:2657',    '1378512000:2657',    '1378598400:2657',    '1378684800:2657',    '1378771200:2657',    '1378857600:2657',    '1378944000:2657',    '1379030400:2657',    '1379116800:2657',    '1379203200:2657',    '1379289600:2657',    '1379376000:2657',    '1379462400:2693',    '1379548800:2693',    '1379635200:2693',    '1379721600:2693',    '1379808000:2693',    '1379894400:2693',    '1379980800:2693',    '1380067200:2693',    '1380153600:2693',    '1380240000:2693',    '1380326400:2693',    '1380412800:2693',    '1380499200:2693',    '1380585600:2718',    '1380672000:2718',    '1380758400:2718',    '1380844800:2718',    '1380931200:2718',    '1381017600:2718',    '1381104000:2718',    '1381190400:2712',    '1381276800:2705',    '1381363200:2699',    '1381449600:2693',    '1381536000:2686',    '1381622400:2680',    '1381708800:2673',    '1381795200:2667',    '1381881600:2667',    '1381968000:2667',    '1382054400:2667',    '1382140800:2667',    '1382227200:2667',    '1382313600:2667',    '1382400000:2667',    '1382486400:2667',    '1382572800:2667',    '1382659200:2575',    '1382745600:2575',    '1382832000:2575',    '1382918400:2575',    '1383004800:2575',    '1383091200:2575',    '1383177600:2575',    '1383264000:2575',    '1383350400:2575',    '1383436800:2575',    '1383523200:2575',    '1383609600:2575',    '1383696000:2557',    '1383782400:2557',    '1383868800:2557',    '1383955200:2557',    '1384041600:2557',    '1384128000:2557',    '1384214400:2557',    '1384300800:2557',    '1384387200:2557',    '1384473600:2557',    '1384560000:2557',    '1384646400:2557',    '1384732800:2611',    '1384819200:2611',    '1384905600:2611',    '1384992000:2611',    '1385078400:2611',    '1385164800:2611',    '1385251200:2611',    '1385337600:2611',    '1385424000:2615',    '1385510400:2618',    '1385596800:2622',    '1385683200:2626',    '1385769600:2630',    '1385856000:2633',    '1385942400:2637',    '1386028800:2637',    '1386115200:2637',    '1386201600:2637',    '1386288000:2637',    '1386374400:2637',    '1386460800:2637',    '1386547200:2637',    '1386633600:2700',    '1386720000:2700',    '1386806400:2700',    '1386892800:2700',    '1386979200:2700',    '1387065600:2700',    '1387152000:2700',    '1387238400:2700',    '1387324800:2700',    '1387411200:2700',    '1387497600:2700',    '1387584000:2700',    '1387670400:2700',    '1387756800:2748',    '1387843200:2748',    '1387929600:2748',    '1388016000:2748',    '1388102400:2748',    '1388188800:2748',    '1388275200:2748',    '1388361600:2748',    '1388448000:2748',    '1388534400:2748',    '1388620800:2808',    '1388707200:2808',    '1388793600:2808',    '1388880000:2808',    '1388966400:2808',    '1389052800:2808',    '1389139200:2808',    '1389225600:2808',    '1389312000:2808',    '1389398400:2808',    '1389484800:2747',    '1389571200:2747',    '1389657600:2747',    '1389744000:2747',    '1389830400:2747',    '1389916800:2747',    '1390003200:2747',    '1390089600:2747',    '1390176000:2795',    '1390262400:2795',    '1390348800:2795',    '1390435200:2795',    '1390521600:2795',    '1390608000:2795',    '1390694400:2795',    '1390780800:2726',    '1390867200:2726',    '1390953600:2726',    '1391040000:2726',    '1391126400:2726',    '1391212800:2726',    '1391299200:2726',    '1391385600:2765',    '1391472000:2765',    '1391558400:2765',    '1391644800:2765',    '1391731200:2765',    '1391817600:2765',    '1391904000:2765',    '1391990400:2765',    '1392076800:2819',    '1392163200:2819',    '1392249600:2819',    '1392336000:2819',    '1392422400:2819',    '1392508800:2819',    '1392595200:2819',    '1392681600:2819',    '1392768000:2851',    '1392854400:2851',    '1392940800:2851',    '1393027200:2851',    '1393113600:2851',    '1393200000:2851',    '1393286400:2851',    '1393372800:2851',    '1393459200:2942',    '1393545600:2942',    '1393632000:2942',    '1393718400:2942',    '1393804800:2942',    '1393891200:2942',    '1393977600:2942',    '1394064000:2942',    '1394150400:2942',    '1394236800:3004',    '1394323200:3004',    '1394409600:3004',    '1394496000:3004',    '1394582400:3004',    '1394668800:3004',    '1394755200:3004',    '1394841600:3004',    '1394928000:3088',    '1395014400:3088',    '1395100800:3088',    '1395187200:3088',    '1395273600:3088',    '1395360000:3088',    '1395446400:3088',    '1395532800:3088',    '1395619200:3207',    '1395705600:3207',    '1395792000:3207',    '1395878400:3207',    '1395964800:3207',    '1396051200:3207',    '1396137600:3207',    '1396224000:3207',    '1396310400:3357',    '1396396800:3357',    '1396483200:3357',    '1396569600:3357',    '1396656000:3357',    '1396742400:3357',    '1396828800:3357',    '1396915200:3357',    '1397001600:3357',    '1397088000:3499',    '1397174400:3499',    '1397260800:3499',    '1397347200:3499',    '1397433600:3499',    '1397520000:3499',    '1397606400:3499',    '1397692800:3499',    '1397779200:3499',    '1397865600:3499',    '1397952000:3662',    '1398038400:3662',    '1398124800:3662',    '1398211200:3662',    '1398297600:3662',    '1398384000:3662',    '1398470400:3662',    '1398556800:3662',    '1398643200:3662',    '1398729600:3662',    '1398816000:3763',    '1398902400:3763',    '1398988800:3763',    '1399075200:3763',    '1399161600:3763',    '1399248000:3763',    '1399334400:3763',    '1399420800:3763',    '1399507200:3763',    '1399593600:3763',    '1399680000:3935',    '1399766400:3935',    '1399852800:3935',    '1399939200:3935',    '1400025600:3935',    '1400112000:3935',    '1400198400:3935',    '1400284800:3935',    '1400371200:3935',    '1400457600:3935',    '1400544000:4026',    '1400630400:4026',    '1400716800:4026',    '1400803200:4026',    '1400889600:4026',    '1400976000:4026',    '1401062400:4026',    '1401148800:4026',    '1401235200:4026',    '1401321600:4026',    '1401408000:4107',    '1401494400:4107',    '1401580800:4107',    '1401667200:4107',    '1401753600:4107',    '1401840000:4107',    '1401926400:4107',    '1402012800:4107',    '1402099200:4184',    '1402185600:4184',    '1402272000:4184',    '1402358400:4184',    '1402444800:4184',    '1402531200:4184',    '1402617600:4184',    '1402704000:4184',    '1402790400:4377',    '1402876800:4377',    '1402963200:4377',    '1403049600:4377',    '1403136000:4377',    '1403222400:4377',    '1403308800:4377',    '1403395200:4377',    '1403481600:4377',    '1403568000:4373',    '1403654400:4373',    '1403740800:4373',    '1403827200:4373',    '1403913600:4373',    '1404000000:4373',    '1404086400:4373',    '1404172800:4373',    '1404259200:4575',    '1404345600:4575',    '1404432000:4575',    '1404518400:4575',    '1404604800:4575',    '1404691200:4575',    '1404777600:4575',    '1404864000:4575',    '1404950400:4715',    '1405036800:4715',    '1405123200:4715',    '1405209600:4715',    '1405296000:4715',    '1405382400:4715',    '1405468800:4772',    '1405555200:4772',    '1405641600:4772',    '1405728000:4772',    '1405814400:4772',    '1405900800:4999',    '1405987200:4999',    '1406073600:4999',    '1406160000:4999',    '1406246400:4999',    '1406332800:5159',    '1406419200:5159',    '1406505600:5159',    '1406592000:5159',    '1406678400:5382',    '1406764800:5382',    '1406851200:5382',    '1406937600:5382',    '1407024000:5382',    '1407110400:5614',    '1407196800:5614',    '1407283200:5614',    '1407369600:5614',    '1407456000:5614',    '1407542400:5614',    '1407628800:5727',    '1407715200:5727',    '1407801600:5727',    '1407888000:5727',    '1407974400:5727',    '1408060800:5991',    '1408147200:5991',    '1408233600:5991',    '1408320000:5991',    '1408406400:6218',    '1408492800:6218',    '1408579200:6218',    '1408665600:6218',    '1408752000:6218',    '1408838400:6218',    '1408924800:6509',    '1409011200:6509',    '1409097600:6509',    '1409184000:6509',    '1409270400:6509',    '1409356800:6814',    '1409443200:6814',    '1409529600:6814',    '1409616000:6814',    '1409702400:6814',    '1409788800:6814',    '1409875200:6992',    '1409961600:6992',    '1410048000:6992',    '1410134400:6992',    '1410220800:6992',    '1410307200:6992',    '1410393600:6992',    '1410480000:6840',    '1410566400:6840',    '1410652800:6840',    '1410739200:6840',    '1410825600:6840',    '1410912000:6840',    '1410998400:6840',    '1411084800:6734',    '1411171200:6734',    '1411257600:6734',    '1411344000:6734',    '1411430400:6734',    '1411516800:6734',    '1411603200:6572',    '1411689600:6572',    '1411776000:6572',    '1411862400:6572',    '1411948800:6572',    '1412035200:6572',    '1412121600:6572',    '1412208000:6620',    '1412294400:6620',    '1412380800:6620',    '1412467200:6620',    '1412553600:6620',    '1412640000:6620',    '1412726400:6782',    '1412812800:6782',    '1412899200:6782',    '1412985600:6782',    '1413072000:6782',    '1413158400:6782',    '1413244800:6782',    '1413331200:6813',    '1413417600:6813',    '1413504000:6813',    '1413590400:6813',    '1413676800:6813',    '1413763200:6813',    '1413849600:6919',    '1413936000:6919',    '1414022400:6919',    '1414108800:6919',    '1414195200:6919',    '1414281600:6919',    '1414368000:6919',    '1414454400:7124',    '1414540800:7124',    '1414627200:7124',    '1414713600:7124',    '1414800000:7124',    '1414886400:7124',    '1414972800:7124',    '1415059200:7322',    '1415145600:7322',    '1415232000:7322',    '1415318400:7322',    '1415404800:7322',    '1415491200:7322',    '1415577600:7322',    '1415664000:7458',    '1415750400:7458',    '1415836800:7458',    '1415923200:7458',    '1416009600:7458',    '1416096000:7458',    '1416182400:7458',    '1416268800:7502',    '1416355200:7502',    '1416441600:7502',    '1416528000:7502',    '1416614400:7502',    '1416700800:7502',    '1416787200:7502',    '1416873600:7637',    '1416960000:7637',    '1417046400:7637',    '1417132800:7637',    '1417219200:7637',    '1417305600:7637',    '1417392000:7637',    '1417478400:7519',    '1417564800:7519',    '1417651200:7519',    '1417737600:7519',    '1417824000:7519',    '1417910400:7519',    '1417996800:7519',    '1418083200:7547',    '1418169600:7547',    '1418256000:7547',    '1418342400:7547',    '1418428800:7547',    '1418515200:7547',    '1418601600:7547',    '1418688000:7547',    '1418774400:7714',    '1418860800:7714',    '1418947200:7714',    '1419033600:7714',    '1419120000:7714',    '1419206400:7714',    '1419292800:7714',    '1419379200:7934',    '1419465600:7934',    '1419552000:7934',    '1419638400:7934',    '1419724800:7934',    '1419811200:7934',    '1419897600:7934',    '1419984000:8148',    '1420070400:8148',    '1420156800:8148',    '1420243200:8148',    '1420329600:8148',    '1420416000:8148',    '1420502400:8148',    '1420588800:8407',    '1420675200:8407',    '1420761600:8407',    '1420848000:8407',    '1420934400:8407',    '1421020800:8407',    '1421107200:8600',    '1421193600:8600',    '1421280000:8600',    '1421366400:8600',    '1421452800:8600',    '1421539200:8600',    '1421625600:8759',    '1421712000:8759',    '1421798400:8759',    '1421884800:8759',    '1421971200:8759',    '1422057600:8759',    '1422144000:8759',    '1422230400:9036',    '1422316800:9036',    '1422403200:9036',    '1422489600:9036',    '1422576000:9036',    '1422662400:9036',    '1422748800:9036',    '1422835200:9345',    '1422921600:9345',    '1423008000:9345',    '1423094400:9345',    '1423180800:9345',    '1423267200:9345',    '1423353600:9345',    '1423440000:9533',    '1423526400:9533',    '1423612800:9533',    '1423699200:9533',    '1423785600:9533',    '1423872000:9533',    '1423958400:9533',    '1424044800:9664',    '1424131200:9664',    '1424217600:9664',    '1424304000:9664',    '1424390400:9664',    '1424476800:9664',    '1424563200:9825',    '1424649600:9825',    '1424736000:9825',    '1424822400:9825',    '1424908800:9825',    '1424995200:9825',    '1425081600:9886',    '1425168000:9886',    '1425254400:9886',    '1425340800:9886',    '1425427200:9886',    '1425513600:9886',    '1425600000:9886',    '1425686400:9785',    '1425772800:9785',    '1425859200:9785',    '1425945600:9785',    '1426032000:9785',    '1426118400:9785',    '1426204800:9785',    '1426291200:9785',    '1426377600:9631',    '1426464000:9631',    '1426550400:9631',    '1426636800:9631',    '1426723200:9631',    '1426809600:9631',    '1426896000:9631',    '1426982400:9631',    '1427068800:9414',    '1427155200:9414',    '1427241600:9414',    '1427328000:9414',    '1427414400:9414',    '1427500800:9414',    '1427587200:9414',    '1427673600:9414',    '1427760000:9366',    '1427846400:9366',    '1427932800:9366',    '1428019200:9366',    '1428105600:9366',    '1428192000:9366',    '1428278400:9366',    '1428364800:9366',    '1428451200:9355',    '1428537600:9355',    '1428624000:9355',    '1428710400:9355',    '1428796800:9355',    '1428883200:9355',    '1428969600:9355',    '1429056000:9355',    '1429142400:9355',    '1429228800:9355',    '1429315200:9116',    '1429401600:9116',    '1429488000:9116',    '1429574400:9116',    '1429660800:9116',    '1429747200:9116',    '1429833600:9116',    '1429920000:9116',    '1430006400:9116',    '1430092800:9462',    '1430179200:9462',    '1430265600:9462',    '1430352000:9462',    '1430438400:9462',    '1430524800:9462',    '1430611200:9462',    '1430697600:9462',    '1430784000:9462',    '1430870400:9725',    '1430956800:9725',    '1431043200:9725',    '1431129600:9725',    '1431216000:9725',    '1431302400:9725',    '1431388800:9725',    '1431475200:9725',    '1431561600:9725',    '1431648000:9725',    '1431734400:9415',    '1431820800:9415',    '1431907200:9415',    '1431993600:9415',    '1432080000:9415',    '1432166400:9415',    '1432252800:9415',    '1432339200:9415',    '1432425600:9415',    '1432512000:9485',    '1432598400:9485',    '1432684800:9485',    '1432771200:9485',    '1432857600:9485',    '1432944000:9485',    '1433030400:9485',    '1433116800:9485',    '1433203200:9491',    '1433289600:9491',    '1433376000:9491',    '1433462400:9491',    '1433548800:9491',    '1433635200:9491',    '1433721600:9491',    '1433808000:9491',    '1433894400:9491',    '1433980800:9491',    '1434067200:9677',    '1434153600:9677',    '1434240000:9677',    '1434326400:9677',    '1434412800:9677',    '1434499200:9677',    '1434585600:9677',    '1434672000:9677',    '1434758400:9677',    '1434844800:9677',    '1434931200:9610',    '1435017600:9610',    '1435104000:9610',    '1435190400:9610',    '1435276800:9610',    '1435363200:9610',    '1435449600:9610',    '1435536000:9610',    '1435622400:9610',    '1435708800:9610',    '1435795200:9895',    '1435881600:9895',    '1435968000:9895',    '1436054400:9895',    '1436140800:9895',    '1436227200:9895',    '1436313600:9895',    '1436400000:9895',    '1436486400:9895',    '1436572800:9895',    '1436659200:9895',    '1436745600:10099',    '1436832000:10099',    '1436918400:10099',    '1437004800:10099',    '1437091200:10099',    '1437177600:10099',    '1437264000:10099',    '1437350400:10099',    '1437436800:10099',    '1437523200:10099',    '1437609600:10406',    '1437696000:10406',    '1437782400:10406',    '1437868800:10406',    '1437955200:10406',    '1438041600:10406',    '1438128000:10406',    '1438214400:10406',    '1438300800:10406',    '1438387200:10406',    '1438473600:10676',    '1438560000:10676',    '1438646400:10676',    '1438732800:10676',    '1438819200:10676',    '1438905600:10676',    '1438992000:10676',    '1439078400:10676',    '1439164800:10676',    '1439251200:10243',    '1439337600:10243',    '1439424000:10243',    '1439510400:10243',    '1439596800:10243',    '1439683200:10243',    '1439856000:10243',    '1439942400:10464',    '1440115200:10464',    '1440201600:10464',    '1440288000:10464',    '1440374400:10464',    '1440460800:10464',    '1440547200:10464',    '1440633600:10464',    '1440720000:10464',    '1440806400:10464',    '1440892800:10464',    '1440979200:10406',    '1441065600:10406',    '1441152000:10406',    '1441238400:10406',    '1441324800:10406',    '1441411200:10406',    '1441497600:10406',    '1441670400:10406',    '1441756800:10406',    '1441843200:10406',    '1441843200:10406',    '1441929600:9941',    '1442016000:9941',    '1442102400:9941',    '1442188800:9941',    '1442275200:9941',    '1442361600:9941',    '1442448000:9941',    '1442534400:9941',    '1442620800:9941',    '1442707200:9941',    '1442793600:9550',    '1442880000:9550',    '1442966400:9550',    '1443052800:9550',    '1443139200:9550',    '1443225600:9550',    '1443312000:9550',    '1443398400:9550',    '1443484800:9550',    '1443571200:9255',    '1443657600:9255',    '1443744000:9255',    '1443830400:9255',    '1443916800:9255',    '1444176000:9255',    '1444348800:9260',    '1444521600:9260',    '1444608000:9260',    '1444694400:9260',    '1444780800:9260',    '1444867200:9260',    '1444953600:9260',    '1445040000:9659',    '1445126400:9659',    '1445212800:9659',    '1445299200:9659',    '1445472000:9659',    '1445558400:9659',    '1445644800:9659',    '1445731200:9659',    '1445817600:9659',    '1445904000:9908',    '1445990400:9908' }