Module:Exchange/Steel bar/Data

return { '1211241600:615',   '1211328000:614',    '1211414400:610',    '1211500800:610',    '1211587200:606',    '1211673600:606',    '1211760000:605',    '1211846400:605',    '1211932800:607',    '1212019200:607',    '1212105600:611',    '1212192000:611',    '1212278400:612',    '1212364800:612',    '1212451200:612',    '1212537600:613',    '1212624000:614',    '1212710400:616',    '1212796800:624',    '1212883200:636',    '1212969600:670',    '1213056000:670',    '1213142400:685',    '1213228800:718',    '1213315200:752',    '1213401600:778',    '1213488000:768',    '1213574400:768',    '1213660800:733',    '1213747200:708',    '1213833600:661',    '1213920000:650',    '1214006400:650',    '1214092800:655',    '1214179200:668',    '1214265600:668',    '1214352000:667',    '1214438400:658',    '1214524800:650',    '1214611200:637',    '1214697600:633',    '1214784000:633',    '1214870400:632',    '1214956800:633',    '1215043200:633',    '1215129600:641',    '1215216000:649',    '1215302400:657',    '1215388800:668',    '1215475200:675',    '1215561600:671',    '1215648000:671',    '1215734400:660',    '1215820800:649',    '1215907200:643',    '1215993600:633',    '1216080000:633',    '1216166400:634',    '1216252800:640',    '1216339200:648',    '1216425600:651',    '1216512000:650',    '1216598400:650',    '1216684800:647',    '1216771200:643',    '1216857600:641',    '1216944000:637',    '1217030400:637',    '1217116800:637',    '1217203200:636',    '1217289600:634',    '1217376000:633',    '1217462400:629',    '1217548800:629',    '1217635200:626',    '1217721600:624',    '1217808000:622',    '1217894400:621',    '1217980800:621',    '1218067200:622',    '1218153600:621',    '1218240000:620',    '1218326400:621',    '1218412800:622',    '1218499200:624',    '1218585600:626',    '1218672000:626',    '1218758400:626',    '1218844800:625',    '1218931200:624',    '1219017600:621',    '1219104000:619',    '1219190400:618',    '1219276800:618',    '1219363200:618',    '1219449600:622',    '1219536000:622',    '1219622400:621',    '1219708800:621',    '1219795200:622',    '1219881600:622',    '1219968000:621',    '1220054400:619',    '1220140800:618',    '1220227200:618',    '1220313600:616',    '1220400000:613',    '1220486400:607',    '1220572800:606',    '1220659200:606',    '1220745600:605',    '1220832000:606',    '1220918400:606',    '1221004800:609',    '1221091200:616',    '1221177600:615',    '1221264000:614',    '1221350400:615',    '1221436800:616',    '1221523200:616',    '1221609600:618',    '1221696000:626',    '1221782400:627',    '1221868800:626',    '1221955200:626',    '1222041600:625',    '1222128000:626',    '1222214400:625',    '1222300800:622',    '1222387200:619',    '1222473600:612',    '1222560000:612',    '1222646400:609',    '1222732800:610',    '1222819200:611',    '1222905600:612',    '1222992000:613',    '1223078400:612',    '1223164800:612',    '1223251200:608',    '1223337600:606',    '1223424000:604',    '1223510400:604',    '1223596800:603',    '1223683200:602',    '1223769600:603',    '1223856000:603',    '1223942400:605',    '1224028800:608',    '1224115200:606',    '1224201600:604',    '1224288000:601',    '1224374400:600',    '1224460800:600',    '1224547200:599',    '1224633600:599',    '1224720000:599',    '1224806400:599',    '1224892800:598',    '1224979200:598',    '1225065600:598',    '1225152000:598',    '1225238400:600',    '1225324800:601',    '1225411200:600',    '1225497600:596',    '1225584000:596',    '1225670400:601',    '1225756800:603',    '1225843200:603',    '1225929600:604',    '1226016000:606',    '1226102400:609',    '1226188800:609',    '1226275200:607',    '1226361600:603',    '1226448000:604',    '1226534400:609',    '1226620800:615',    '1226707200:620',    '1226793600:634',    '1226880000:641',    '1226966400:642',    '1227052800:642',    '1227139200:639',    '1227225600:628',    '1227312000:628',    '1227398400:624',    '1227484800:623',    '1227571200:623',    '1227657600:623',    '1227744000:628',    '1227830400:649',    '1227916800:649',    '1228003200:649',    '1228089600:650',    '1228176000:652',    '1228262400:654',    '1228348800:653',    '1228435200:648',    '1228521600:635',    '1228608000:625',    '1228694400:625',    '1228780800:625',    '1228867200:630',    '1228953600:629',    '1229040000:629',    '1229126400:626',    '1229212800:616',    '1229299200:612',    '1229385600:611',    '1229472000:613',    '1229558400:618',    '1229644800:615',    '1229731200:615',    '1229817600:609',    '1229904000:606',    '1229990400:607',    '1230076800:605',    '1230163200:605',    '1230249600:605',    '1230336000:605',    '1230422400:617',    '1230508800:617',    '1230595200:617',    '1230681600:619',    '1230768000:619',    '1230854400:622',    '1230940800:625',    '1231027200:629',    '1231113600:630',    '1231200000:630',    '1231286400:629',    '1231372800:629',    '1231459200:632',    '1231545600:637',    '1231632000:637',    '1231718400:637',    '1231804800:634',    '1231891200:634',    '1231977600:634',    '1232064000:635',    '1232150400:639',    '1232236800:643',    '1232323200:643',    '1232409600:643',    '1232496000:643',    '1232582400:643',    '1232668800:643',    '1232755200:643',    '1232841600:635',    '1232928000:635',    '1233014400:633',    '1233100800:629',    '1233187200:629',    '1233273600:627',    '1233360000:625',    '1233446400:624',    '1233532800:624',    '1233619200:623',    '1233705600:625',    '1233792000:630',    '1233878400:632',    '1233964800:632',    '1234051200:632',    '1234137600:630',    '1234224000:628',    '1234310400:628',    '1234396800:627',    '1234483200:626',    '1234569600:624',    '1234656000:622',    '1234742400:622',    '1234828800:628',    '1234915200:628',    '1235001600:632',    '1235088000:632',    '1235174400:632',    '1235260800:632',    '1235347200:630',    '1235433600:629',    '1235520000:627',    '1235606400:626',    '1235692800:624',    '1235779200:623',    '1235865600:622',    '1235952000:622',    '1236038400:623',    '1236124800:625',    '1236211200:625',    '1236297600:627',    '1236384000:628',    '1236470400:629',    '1236556800:630',    '1236643200:633',    '1236729600:633',    '1236816000:634',    '1236902400:635',    '1236988800:635',    '1237075200:634',    '1237161600:632',    '1237248000:628',    '1237334400:627',    '1237420800:626',    '1237507200:626',    '1237593600:626',    '1237680000:626',    '1237766400:625',    '1237852800:624',    '1237939200:623',    '1238025600:622',    '1238112000:619',    '1238198400:619',    '1238284800:619',    '1238371200:619',    '1238457600:619',    '1238544000:621',    '1238630400:627',    '1238716800:627',    '1238803200:628',    '1238889600:623',    '1238976000:623',    '1239062400:623',    '1239148800:623',    '1239235200:623',    '1239321600:623',    '1239408000:623',    '1239494400:621',    '1239580800:621',    '1239667200:621',    '1239753600:621',    '1239840000:622',    '1239926400:622',    '1240012800:622',    '1240099200:624',    '1240185600:624',    '1240272000:625',    '1240358400:625',    '1240444800:625',    '1240531200:625',    '1240617600:625',    '1240704000:627',    '1240790400:629',    '1240876800:629',    '1240963200:630',    '1241049600:632',    '1241136000:632',    '1241222400:632',    '1241308800:637',    '1241395200:637',    '1241481600:637',    '1241568000:637',    '1241654400:637',    '1241740800:637',    '1241827200:637',    '1241913600:637',    '1242000000:638',    '1242086400:639',    '1242172800:638',    '1242259200:635',    '1242345600:633',    '1242432000:633',    '1242518400:631',    '1242604800:629',    '1242691200:628',    '1242777600:627',    '1242864000:625',    '1242950400:624',    '1243036800:624',    '1243123200:623',    '1243209600:623',    '1243296000:624',    '1243382400:624',    '1243468800:627',    '1243555200:627',    '1243641600:627',    '1243728000:626',    '1243814400:625',    '1243900800:624',    '1243987200:624',    '1244073600:623',    '1244160000:622',    '1244246400:622',    '1244332800:621',    '1244419200:620',    '1244505600:618',    '1244592000:617',    '1244678400:616',    '1244764800:616',    '1244851200:616',    '1244937600:615',    '1245024000:614',    '1245110400:614',    '1245196800:613',    '1245283200:614',    '1245369600:614',    '1245456000:614',    '1245542400:613',    '1245628800:613',    '1245715200:613',    '1245801600:613',    '1245888000:614',    '1245974400:614',    '1246060800:615',    '1246147200:624',    '1246233600:624',    '1246320000:634',    '1246406400:649',    '1246492800:666',    '1246579200:671',    '1246665600:668',    '1246752000:668',    '1246838400:673',    '1246924800:686',    '1247011200:698',    '1247097600:698',    '1247184000:705',    '1247270400:706',    '1247356800:706',    '1247443200:705',    '1247529600:707',    '1247616000:714',    '1247702400:720',    '1247788800:723',    '1247875200:720',    '1247961600:710',    '1248048000:710',    '1248134400:710',    '1248220800:737',    '1248307200:737',    '1248393600:772',    '1248480000:787',    '1248566400:795',    '1248652800:787',    '1248739200:787',    '1248825600:767',    '1248912000:767',    '1248998400:802',    '1249084800:827',    '1249171200:846',    '1249257600:869',    '1249344000:887',    '1249430400:903',    '1249516800:912',    '1249603200:876',    '1249689600:846',    '1249776000:812',    '1249862400:794',    '1249948800:774',    '1250035200:775',    '1250121600:784',    '1250208000:791',    '1250294400:790',    '1250380800:771',    '1250467200:771',    '1250553600:748',    '1250640000:734',    '1250726400:734',    '1250812800:736',    '1250899200:736',    '1250985600:758',    '1251072000:766',    '1251158400:764',    '1251244800:764',    '1251331200:739',    '1251417600:739',    '1251504000:732',    '1251590400:722',    '1251676800:720',    '1251763200:723',    '1251849600:739',    '1251936000:747',    '1252022400:747',    '1252108800:757',    '1252195200:772',    '1252281600:798',    '1252368000:798',    '1252454400:817',    '1252540800:846',    '1252627200:887',    '1252713600:908',    '1252800000:931',    '1252886400:926',    '1252972800:841',    '1253059200:785',    '1253145600:793',    '1253232000:793',    '1253318400:797',    '1253404800:834',    '1253491200:830',    '1253577600:857',    '1253664000:865',    '1253750400:873',    '1253836800:842',    '1253923200:842',    '1254009600:851',    '1254096000:842',    '1254182400:845',    '1254268800:862',    '1254355200:862',    '1254441600:869',    '1254528000:869',    '1254614400:857',    '1254700800:846',    '1254787200:846',    '1254873600:848',    '1254960000:855',    '1255046400:864',    '1255132800:861',    '1255219200:864',    '1255305600:864',    '1255392000:863',    '1255478400:863',    '1255564800:859',    '1255651200:860',    '1255737600:860',    '1255824000:855',    '1255910400:853',    '1255996800:849',    '1256083200:855',    '1256169600:855',    '1256256000:857',    '1256342400:863',    '1256428800:867',    '1256515200:868',    '1256601600:859',    '1256688000:815',    '1256774400:815',    '1256860800:801',    '1256947200:839',    '1257033600:846',    '1257120000:844',    '1257206400:850',    '1257292800:849',    '1257379200:844',    '1257465600:844',    '1257552000:829',    '1257638400:829',    '1257724800:831',    '1257811200:829',    '1257897600:836',    '1257984000:836',    '1258070400:834',    '1258156800:833',    '1258243200:832',    '1258329600:824',    '1258416000:821',    '1258502400:843',    '1258588800:843',    '1258675200:832',    '1258761600:842',    '1258848000:857',    '1258934400:857',    '1259020800:851',    '1259107200:856',    '1259193600:869',    '1259280000:878',    '1259366400:872',    '1259452800:858',    '1259539200:845:13.2',    '1259625600:845:14.1',    '1259712000:839:14.9',    '1259798400:835:15.8',    '1259884800:858:16.7',    '1259971200:858:17.6',    '1260057600:907:18.4',    '1260144000:929:19.3',    '1260230400:929:20.2',    '1260316800:931:21.0',    '1260403200:892:21.9',    '1260489600:892:22.8',    '1260576000:868:23.7',    '1260662400:864:24.5',    '1260748800:878:25.4',    '1260835200:888:25.7',    '1260921600:889:25.6',    '1261008000:905:25.4',    '1261094400:905:25.2',    '1261180800:914:25.1',    '1261267200:923:25.3',    '1261353600:927:25.5',    '1261440000:927:25.7',    '1261526400:929:26.0',    '1261612800:941:26.2',    '1261699200:953:26.4',    '1261785600:964:26.6',    '1261872000:964:26.8',    '1261958400:964:27.0',    '1262044800:947:27.2',    '1262131200:947:27.5',    '1262217600:942:27.7',    '1262304000:961:27.9',    '1262390400:980:28.1',    '1262476800:988:27.9',    '1262563200:979:27.7',    '1262649600:967:27.5',    '1262736000:967:27.4',    '1262822400:950:27.2',    '1262908800:932:27.0',    '1262995200:937:26.8',    '1263081600:964:26.6',    '1263168000:964:26.4',    '1263254400:972:26.2',    '1263340800:972:26.0',    '1263427200:964:25.9',    '1263513600:964:25.7',    '1263600000:967:25.5',    '1263686400:975:25.3',    '1263772800:975:25.5',    '1263859200:992:25.8',    '1263945600:992:26.0',    '1264032000:986:26.2',    '1264118400:961:26.5',    '1264204800:961:26.7',    '1264291200:945:26.9',    '1264377600:945:27.2',    '1264464000:942:27.4',    '1264550400:947:27.6',    '1264636800:954:27.9',    '1264723200:956:28.1',    '1264809600:949:28.3',    '1264896000:948:28.6',    '1264982400:948:28.8',    '1265068800:948:29.0',    '1265155200:961:29.3',    '1265241600:961:29.5',    '1265328000:961:29.4',    '1265414400:957:29.2',    '1265500800:949:29.1',    '1265587200:943:29.0',    '1265673600:943:28.9',    '1265760000:969:28.7',    '1265846400:1002:28.6',    '1265932800:1002:28.5',    '1266019200:1036:28.4',    '1266105600:1102:28.2',    '1266192000:1087:28.1',    '1266278400:1087:28.0',    '1266364800:1041:27.9',    '1266451200:979:27.7',    '1266537600:981:27.6',    '1266624000:981:27.5',    '1266710400:1002:27.4',    '1266796800:1041:27.2',    '1266883200:1041:27.1',    '1266969600:1026:26.8',    '1267056000:1008:26.5',    '1267142400:998:26.2',    '1267228800:998:25.8',    '1267315200:1008:25.5',    '1267401600:1036:25.2',    '1267488000:1056',    '1267574400:1067',    '1267660800:1039',    '1267747200:1039',    '1267833600:1060',    '1267920000:1090',    '1268006400:1112',    '1268092800:1118',    '1268179200:1110',    '1268265600:1086',    '1268352000:1066',    '1268438400:1110',    '1268524800:1109',    '1268611200:1096',    '1268697600:1096',    '1268784000:1085',    '1268870400:1079',    '1268956800:1079',    '1269043200:1085',    '1269129600:1103',    '1269216000:1103',    '1269302400:1097',    '1269388800:1097',    '1269475200:1098',    '1269561600:1100',    '1269648000:1100',    '1269734400:1103',    '1269820800:1108',    '1269907200:1110',    '1269993600:1109',    '1270080000:1106',    '1270166400:1102',    '1270252800:1099',    '1270339200:1099',    '1270425600:1101',    '1270512000:1102',    '1270598400:1102',    '1270684800:1101',    '1270771200:1096',    '1270857600:1096',    '1270944000:1093',    '1271030400:1088',    '1271116800:1081',    '1271203200:1081',    '1271289600:1090',    '1271376000:1113',    '1271462400:1113',    '1271548800:1101',    '1271635200:1093:18.8',    '1271721600:1093',    '1271808000:1083',    '1271894400:1083',    '1271980800:1084',    '1272067200:1084',    '1272153600:1072',    '1272240000:1050',    '1272326400:1028',    '1272412800:1000',    '1272499200:1000',    '1272585600:1010',    '1272672000:1033',    '1272758400:1045',    '1272844800:1040',    '1272931200:1040',    '1273017600:991',    '1273104000:991',    '1273190400:974',    '1273276800:974',    '1273363200:976',    '1273449600:976',    '1273536000:971',    '1273622400:962',    '1273708800:945',    '1273795200:938',    '1273881600:941',    '1273968000:951',    '1274054400:969',    '1274140800:975',    '1274227200:971',    '1274313600:971',    '1274400000:966',    '1274486400:952',    '1274572800:937',    '1274659200:927',    '1274745600:918',    '1274832000:948',    '1274918400:948',    '1275004800:963',    '1275091200:963',    '1275177600:947',    '1275264000:940',    '1275350400:939',    '1275436800:936',    '1275523200:936',    '1275609600:929',    '1275696000:922',    '1275782400:915',    '1275868800:908',    '1275955200:911',    '1276041600:916',    '1276128000:928',    '1276214400:949',    '1276300800:949',    '1276387200:950',    '1276473600:947',    '1276560000:939',    '1276646400:936',    '1276732800:936',    '1276819200:956',    '1276905600:956',    '1276992000:966',    '1277078400:962',    '1277164800:960',    '1277251200:960',    '1277337600:972',    '1277424000:972',    '1277510400:980',    '1277596800:995',    '1277683200:1011',    '1277769600:1001',    '1277856000:990',    '1277942400:990:37.3',    '1278028800:985:37.2',    '1278115200:992:37.1',    '1278201600:1009:37.0',    '1278288000:1043:36.8',    '1278374400:1043:36.7',    '1278460800:1076:36.6',    '1278547200:1137:36.5',    '1278633600:1121:36.4',    '1278720000:1121:36.3',    '1278806400:1082:36.2',    '1278892800:1048:36.0',    '1278979200:987:35.9',    '1279065600:987:35.8',    '1279152000:1025:35.7',    '1279238400:1025:35.6',    '1279324800:1049:35.5',    '1279411200:1050:35.4',    '1279497600:1036:35.2',    '1279584000:1006:35.1',    '1279670400:1006:35.0',    '1279756800:1027:34.9',    '1279843200:1030:34.8',    '1279929600:1030:34.7',    '1280016000:1024:34.6',    '1280102400:1013:34.4',    '1280188800:1000:34.3',    '1280275200:999:34.2',    '1280361600:1018:34.1',    '1280448000:1018:34.0',    '1280534400:1012:33.9',    '1280620800:1002:33.8',    '1280707200:1002:33.6',    '1280793600:1002:33.5',    '1280880000:1015:33.4',    '1280966400:1016:33.3',    '1281052800:1016:33.4',    '1281139200:1015:33.5',    '1281225600:1013:33.6',    '1281312000:1008:33.7',    '1281398400:1005:33.8',    '1281484800:997:33.9',    '1281571200:997:34.0',    '1281657600:998:34.1',    '1281744000:1000:34.2',    '1281830400:1000:34.3',    '1281916800:1000:34.4',    '1282003200:998:34.5',    '1282089600:998:34.6',    '1282176000:993:34.7',    '1282262400:993:34.8',    '1282348800:996:34.8',    '1282435200:1005:34.9',    '1282521600:1021:35.0',    '1282608000:1032:35.1',    '1282694400:1056:35.2',    '1282780800:1094:35.3',    '1282867200:1080:35.4',    '1282953600:1080:35.5',    '1283040000:1048:35.6',    '1283126400:1010:35.7',    '1283212800:992:35.8',    '1283299200:992:35.9',    '1283385600:990:36.0',    '1283472000:1007:36.1',    '1283558400:1040:36.2',    '1283644800:1014:36.3',    '1283731200:1014:36.3',    '1283817600:1012:36.2',    '1283904000:1012:36.2',    '1283990400:1020:36.1',    '1284076800:1026:36.1',    '1284163200:1031:36.0',    '1284249600:1038:36.0',    '1284336000:1041:36.0',    '1284422400:1030:35.9',    '1284508800:1030:35.9',    '1284595200:1020:35.8',    '1284681600:1020:35.8',    '1284768000:1037:35.8',    '1284854400:1037:35.7',    '1284940800:1038:35.7',    '1285027200:1038:35.6',    '1285113600:1033:35.6',    '1285200000:1033:35.5',    '1285286400:1025:35.5',    '1285372800:1015:35.5',    '1285459200:1007:35.4',    '1285545600:1012:35.4',    '1285632000:1012:35.3',    '1285718400:1012:35.3',    '1285804800:1013:35.2',    '1285891200:1013:35.2',    '1285977600:1010:35.3',    '1286064000:1008:35.4',    '1286150400:1005:35.5',    '1286236800:1002:35.6',    '1286323200:999:35.7',    '1286409600:1005:35.7',    '1286496000:1015:35.8',    '1286582400:1015:35.9',    '1286668800:1010:36.0',    '1286755200:1007:36.1',    '1286841600:1007:36.2',    '1286928000:1005:36.3',    '1287014400:1006:36.4',    '1287100800:1013:36.5',    '1287187200:1013:36.6',    '1287273600:1016:36.6',    '1287360000:1015:36.7',    '1287446400:1010:36.8',    '1287532800:1010:36.9',    '1287619200:1006:37.0',    '1287705600:1006:37.1',    '1287792000:1003:37.2',    '1287878400:1000:37.3',    '1287964800:1001:37.4',    '1288051200:1001:37.5',    '1288137600:1005:37.5',    '1288224000:1011:37.6',    '1288310400:1012:37.7',    '1288396800:1010:37.8',    '1288483200:1014:37.9',    '1288569600:1014:38.0',    '1288656000:1014:38.1',    '1288742400:1013:38.3',    '1288828800:1012:38.4',    '1288915200:1010:38.6',    '1289001600:1010:38.7',    '1289088000:996:38.9',    '1289174400:984:39.0',    '1289260800:989:39.2',    '1289347200:989:39.3',    '1289433600:993:39.5',    '1289520000:993:39.6',    '1289606400:987:39.8',    '1289692800:972:39.9',    '1289779200:957:40.0',    '1289865600:957:40.2',    '1289952000:956:40.3',    '1290038400:956:40.5',    '1290124800:958:40.6',    '1290211200:954:40.8',    '1290297600:933:40.9',    '1290384000:933:41.1',    '1290470400:926:41.2',    '1290556800:923:41.4',    '1290643200:939:41.5',    '1290729600:955:41.7',    '1290816000:969:41.8',    '1290902400:973:40.9',    '1290988800:973:40.0',    '1291075200:973:39.1',    '1291161600:970:38.1',    '1291248000:970:37.2',    '1291334400:970:36.3',    '1291420800:974:35.4',    '1291507200:983:35.7',    '1291593600:985:36.0',    '1291680000:985:36.3',    '1291766400:965:36.6',    '1291852800:947:36.9',    '1291939200:947:37.2',    '1292025600:934:37.5',    '1292112000:931:38.2',    '1292198400:937:38.8',    '1292284800:944:39.5',    '1292371200:951:40.2',    '1292457600:954:40.9',    '1292544000:948:41.5',    '1292630400:948:42.2',    '1292716800:943:43.0',    '1292803200:943:43.7',    '1292889600:945:44.5',    '1292976000:965:45.3',    '1293062400:971:46.0',    '1293148800:972:46.8',    '1293235200:972:47.6',    '1293321600:970:48.3',    '1293408000:955:49.1',    '1293494400:939:48.5',    '1293580800:930:47.8',    '1293667200:935:47.2',    '1293753600:941:46.6',    '1293840000:941:46.0',    '1293926400:938:45.3',    '1294012800:938:44.7',    '1294099200:938:44.1',    '1294185600:917:43.5',    '1294272000:917:42.8',    '1294358400:907:42.2',    '1294444800:907:42.4',    '1294531200:903:42.6',    '1294617600:893:42.8',    '1294704000:881:43.0',    '1294790400:821:43.2',    '1294876800:802:43.4',    '1294963200:802:43.5',    '1295049600:813:43.7',    '1295136000:839:43.9',    '1295222400:850:44.1',    '1295308800:849:44.3',    '1295395200:842:44.5',    '1295481600:842:44.7',    '1295568000:831:45.7',    '1295654400:819:46.7',    '1295740800:819:47.7',    '1295827200:836:48.7',    '1295913600:836:49.7',    '1296000000:808:50.6',    '1296086400:786:51.6',    '1296172800:786:52.6',    '1296259200:744:53.6',    '1296345600:734:54.6',    '1296432000:721:55.6',    '1296518400:695:56.6',    '1296604800:695:57.6',    '1296691200:627:58.6',    '1296777600:600:59.6',    '1296864000:595:60.5',    '1296950400:616:61.5',    '1297036800:649:62.5',    '1297123200:682:63.5',    '1297209600:682:64.5',    '1297296000:751:65.8',    '1297382400:783:67.2',    '1297468800:799:68.5',    '1297555200:799:69.9',    '1297641600:775:71.2',    '1297728000:753:72.6',    '1297814400:751:73.9',    '1297900800:746:75.2',    '1297987200:749:76.6',    '1298073600:749:77.9',    '1298160000:761:79.3',    '1298246400:800:80.6',    '1298332800:818:80.5',    '1298419200:824:78.2',    '1298505600:821:82.1',    '1298592000:818:86.0',    '1298678400:819:87.2',    '1298764800:826:79.9',    '1298851200:832:78.7',    '1298937600:832:75.4',    '1299024000:835:78.2',    '1299110400:840:75.6',    '1299196800:840:73.6',    '1299283200:835:71.5',    '1299369600:824:69.4',    '1299456000:824:67.4',    '1299542400:831:75.2',    '1299628800:831:72.5',    '1299715200:874:72.0',    '1299801600:913:73.4',    '1299888000:957:65.6',    '1299974400:975:72.8',    '1300060800:988:70.5',    '1300147200:1013:64.7',    '1300233600:1021:65.0',    '1300320000:1014:64.3',    '1300406400:983:68.4',    '1300492800:966:62.3',    '1300579200:966:74.7',    '1300665600:928:72.8',    '1300752000:904:73.0',    '1300838400:904:80.6',    '1300924800:869:80.5',    '1301011200:855:76.8',    '1301097600:846:80.3',    '1301184000:853:83.8',    '1301270400:861:79.7',    '1301356800:861:82.1',    '1301443200:894:71.8',    '1301529600:889:74.2',    '1301616000:873:75.6',    '1301702400:850:77.1',    '1301788800:820:71.5',    '1301875200:802:73.4',    '1301961600:802:75.3',    '1302048000:805:71.1',    '1302134400:805:75.2',    '1302220800:808:74.6',    '1302307200:791:66.8',    '1302393600:760:68.8',    '1302480000:730:66.4',    '1302566400:714:67.9',    '1302652800:699:67.0',    '1302739200:699:66.1',    '1302825600:693:65.1',    '1302912000:717:64.2',    '1302998400:724:63.3',    '1303084800:718:64.2',    '1303171200:718:65.7',    '1303257600:706:65.4',    '1303344000:697:68.2',    '1303430400:708:71.0',    '1303516800:720:74.2',    '1303603200:720:77.3',    '1303689600:723:78.5',    '1303776000:723:79.7',    '1303862400:698:80.9',    '1303948800:698:82.3',    '1304035200:683:83.7',    '1304121600:691:80.5',    '1304208000:712:77.4',    '1304294400:707:74.2',    '1304380800:699:71.9',    '1304467200:695:69.6',    '1304553600:695:68.7',    '1304640000:688:67.8',    '1304726400:689:66.9',    '1304812800:689:66.0',    '1304899200:685:65.1',    '1304985600:673:68.9',    '1305072000:673:72.6',    '1305158400:659:76.4',    '1305244800:645:75.7',    '1305331200:623:77.2',    '1305417600:621:77.8',    '1305504000:635:79.4',    '1305590400:647:77.3',    '1305676800:674:73.5',    '1305763200:673:71.3',    '1305849600:658:69.2',    '1305936000:648:67.0',    '1306022400:643:70.0',    '1306108800:643:72.5',    '1306195200:660:75.0',    '1306281600:660:77.1',    '1306368000:670:85.9',    '1306454400:678:87.6',    '1306540800:689:89.2',    '1306627200:685:88.2',    '1306713600:685:87.2',    '1306800000:682:88.9',    '1306886400:682:90.6',    '1306972800:692:83.8',    '1307059200:690:84.5',    '1307145600:690:85.8',    '1307232000:682:87.2',    '1307318400:671:85.0',    '1307404800:663:82.8',    '1307491200:657:79.3',    '1307577600:666:75.5',    '1307664000:673:74.3',    '1307750400:673:73.1',    '1307836800:669:72.1',    '1307923200:669:72.7',    '1308009600:669:71.5',    '1308096000:664:70.2',    '1308182400:659:69.0',    '1308268800:659:73.0',    '1308355200:666:77.1',    '1308441600:664:71.5',    '1308528000:664:76.2',    '1308614400:658:73.3',    '1308700800:657:82.6',    '1308787200:670:91.8',    '1308873600:670:91.0',    '1308960000:683:90.3',    '1309046400:690:89.5',    '1309132800:692:88.7',    '1309219200:689:88.9',    '1309305600:699:97.3',    '1309392000:706:87.4',    '1309478400:701:77.4',    '1309564800:701:79.8',    '1309651200:694:82.1',    '1309737600:686:83.8',    '1309824000:687:80.8',    '1309910400:691:77.9',    '1309996800:689:80.6',    '1310083200:689:83.3',    '1310169600:694:87.6',    '1310256000:698:79.0',    '1310342400:703:77.6',    '1310428800:710:85.2',    '1310515200:716:92.9',    '1310601600:716:100.5',    '1310688000:718:102.4',    '1310774400:707:98.3',    '1310860800:700:101.7',    '1310947200:700:99.7',    '1311033600:691:97.7',    '1311120000:691:95.7',    '1311206400:698:79.4',    '1311292800:713:76.8',    '1311379200:726:74.2',    '1311465600:737:78.9',    '1311552000:737:75.9',    '1311638400:737:72.2',    '1311724800:739:71.9',    '1311811200:739:71.7',    '1311897600:752:71.4',    '1311984000:752:69.8',    '1312070400:774:76.1',    '1312156800:782:73.5',    '1312243200:782:70.9',    '1312329600:788:79.2',    '1312416000:770:75.0',    '1312502400:770:77.5',    '1312588800:736:80.0',    '1312675200:723:78.3',    '1312761600:721:75.4',    '1312848000:721:72.4',    '1312934400:729:73.6',    '1313020800:720:76.6',    '1313107200:723:72.6',    '1313193600:728:68.5',    '1313280000:742:77.7',    '1313366400:753:77.8',    '1313452800:768:77.9',    '1313539200:791:74.1',    '1313625600:785:70.2',    '1313712000:780:69.2',    '1313798400:780:76.6',    '1313884800:758:75.0',    '1313971200:758:73.4',    '1314057600:727:73.2',    '1314144000:727:73.0',    '1314230400:748:76.6',    '1314316800:748:80.1',    '1314403200:766:79.6',    '1314489600:769:79.2',    '1314576000:766:78.7',    '1314662400:754:70.4',    '1314748800:760:62.1',    '1314835200:760:66.7',    '1314921600:769:71.3',    '1315008000:779:62.8',    '1315094400:766:62.6',    '1315180800:766:62.3',    '1315267200:766:62.1',    '1315353600:743:65.1',    '1315440000:743:63.2',    '1315526400:725:61.3',    '1315612800:748:69.5',    '1315699200:762:68.4',    '1315785600:765:72.0',    '1315872000:763:73.2',    '1315958400:780:74.3',    '1316044800:812:78.0',    '1316131200:831:73.8',    '1316217600:824:69.7',    '1316304000:808:74.5',    '1316390400:796:75.4',    '1316476800:776:79.0',    '1316563200:757:76.0',    '1316649600:757:81.6',    '1316736000:752:79.4',    '1316822400:752:78.1',    '1316908800:720:76.8',    '1316995200:717:70.1',    '1317081600:706:70.6',    '1317168000:700:71.2',    '1317254400:706:70.6',    '1317340800:706:69.9',    '1317427200:736:64.0',    '1317513600:736:64.4',    '1317600000:744:64.7',    '1317686400:734:66.6',    '1317772800:728:65.9',    '1317859200:728:65.2',    '1317945600:723:71.7',    '1318032000:717:70.4',    '1318118400:697:69.2',    '1318204800:697:71.9',    '1318291200:701:74.6',    '1318377600:701:71.5',    '1318464000:698:67.1',    '1318550400:697:62.7',    '1318636800:678:62.7',    '1318723200:684:70.8',    '1318809600:679:67.0',    '1318896000:669:63.1',    '1318982400:645:72.8',    '1319068800:625:71.4',    '1319155200:625:71.0',    '1319241600:588:70.6',    '1319328000:600:68.2',    '1319414400:625:65.7',    '1319500800:625:63.1',    '1319587200:654:60.2',    '1319673600:663:57.4',    '1319760000:696:54.5',    '1319846400:677:46.2',    '1319932800:673:40.1',    '1320019200:673:35.8',    '1320105600:717:31.5',    '1320192000:750:30.7',    '1320278400:750:30.4',    '1320364800:785:30.2',    '1320451200:823:31.1',    '1320537600:866:30.4',    '1320624000:866:29.0',    '1320710400:891:27.7',    '1320796800:934:28.0',    '1320883200:934:28.5',    '1320969600:940:29.9',    '1321056000:899:31.3',    '1321142400:870:27.0',    '1321228800:870:26.8',    '1321315200:844:26.5',    '1321401600:842:27.2',    '1321488000:874:27.9',    '1321574400:950:25.1',    '1321660800:1000:24.5',    '1321747200:983:28.2',    '1321833600:1003:28.6',    '1321920000:1003:28.8',    '1322006400:1057:29.0',    '1322092800:1105:29.2',    '1322179200:1157:31.0',    '1322265600:1201:32.7',    '1322352000:1159:33.0',    '1322438400:1159:33.3',    '1322524800:1052:33.5',    '1322611200:1002:33.8',    '1322697600:976:34.1',    '1322784000:997:35.1',    '1322870400:1031:34.3',    '1322956800:1031:33.5',    '1323043200:1106:32.7',    '1323129600:1160:31.9',    '1323216000:1180:31.1',    '1323302400:1209:30.3',    '1323388800:1266:30.2',    '1323475200:1276:30.2',    '1323561600:1281:30.1',    '1323648000:1280:31.4',    '1323734400:1263:31.4',    '1323820800:1238:31.3',    '1323907200:1210:31.9',    '1323993600:1208:32.0',    '1324080000:1210:30.5',    '1324166400:1223:29.0',    '1324252800:1229:29.9',    '1324339200:1242:31.3',    '1324425600:1245:34.2',    '1324512000:1255:37.0',    '1324598400:1252:36.8',    '1324684800:1247:36.5',    '1324771200:1240:36.3',    '1324857600:1251:39.0',    '1324944000:1251:38.4',    '1325030400:1248:37.8',    '1325116800:1254:37.3',    '1325203200:1243:36.7',    '1325289600:1234:36.1',    '1325376000:1231:32.4',    '1325462400:1229:34.0',    '1325548800:1223:35.5',    '1325635200:1212:34.4',    '1325721600:1202:33.4',    '1325808000:1194:33.4',    '1325894400:1187:33.4',    '1325980800:1176:29.6',    '1326067200:1188:25.8',    '1326153600:1208:26.0',    '1326240000:1228:26.0',    '1326326400:1238:26.1',    '1326412800:1256:23.2',    '1326499200:1263:25.2',    '1326585600:1277:28.4',    '1326672000:1279:31.6',    '1326758400:1281:31.4',    '1326844800:1288:31.1',    '1326931200:1293:30.9',    '1327017600:1296:30.5',    '1327104000:1288:30.2',    '1327190400:1286:29.8',    '1327276800:1286:28.7',    '1327363200:1312:27.6',    '1327449600:1372:28.6',    '1327536000:1422:29.5',    '1327622400:1416:31.2',    '1327708800:1418:33.0',    '1327795200:1400:33.3',    '1327881600:1355:33.6',    '1327968000:1343:33.9',    '1328054400:1347:34.2',    '1328140800:1372:35.2',    '1328227200:1392:36.1',    '1328313600:1386:34.8',    '1328400000:1386:33.4',    '1328486400:1386:32.8',    '1328572800:1385:32.3',    '1328659200:1382:31.6',    '1328745600:1372:31.0',    '1328832000:1369:30.3',    '1328918400:1358:29.6',    '1329004800:1335:31.3',    '1329091200:1317:33.1',    '1329177600:1298:34.8',    '1329264000:1266:33.3',    '1329350400:1211:31.8',    '1329436800:1158:30.3',    '1329523200:1144:27.6',    '1329609600:1298:28.7',    '1329696000:1241:27.4',    '1329782400:1187:26.2',    '1329868800:1168:24.9',    '1329955200:1155:25.0',    '1330041600:1133:25.0',    '1330128000:1102:25.1',    '1330214400:1086:26.3',    '1330300800:1053:28.4',    '1330387200:1051:28.0',    '1330473600:1052:27.6',    '1330560000:1047:28.4',    '1330646400:1070:28.1',    '1330732800:1059:27.9',    '1330819200:1039:30.1',    '1330905600:1024:32.4',    '1330992000:1020:32.5',    '1331078400:994:32.6',    '1331164800:993:33.4',    '1331251200:1001:34.2',    '1331337600:1003:33.4',    '1331424000:989:32.6',    '1331510400:1001:34.1',    '1331596800:1024:35.6',    '1331683200:1039:34.0',    '1331769600:1031:35.7',    '1331856000:1016:37.4',    '1331942400:1024:35.9',    '1332028800:1019:41.4',    '1332115200:1008:40.6',    '1332201600:995:39.8',    '1332288000:974:40.9',    '1332374400:957:40.8',    '1332460800:948:39.6',    '1332547200:939:38.4',    '1332633600:930:37.1',    '1332720000:921:35.9',    '1332806400:912:34.6',    '1332892800:911:33.4',    '1332979200:897:32.1',    '1333065600:869:30.9',    '1333152000:850:29.6',    '1333238400:844:28.4',    '1333324800:852:33.0',    '1333411200:885:32.4',    '1333497600:898:31.9',    '1333584000:910:31.3',    '1333670400:886:32.1',    '1333756800:884:32.8',    '1333843200:873:33.6',    '1333929600:860:34.4',    '1334016000:857:33.7',    '1334102400:859:34.4',    '1334188800:863:35.0',    '1334275200:856:33.7',    '1334361600:861:32.4',    '1334448000:874:29.9',    '1334534400:874:30.6',    '1334620800:847:31.2',    '1334707200:838:31.9',    '1334793600:832:29.7',    '1334880000:823:30.5',    '1334966400:818:31.3',    '1335052800:828:32.8',    '1335139200:839:32.9',    '1335225600:864:30.8',    '1335312000:873:28.7',    '1335398400:883:29.0',    '1335484800:875:29.2',    '1335571200:858:29.5',    '1335657600:850:29.2',    '1335744000:847:28.9',    '1335830400:847:28.6',    '1335916800:854:30.2',    '1336003200:859:29.3',    '1336089600:852:26.7',    '1336176000:848:25.8',    '1336262400:854:24.9',    '1336348800:859:24.4',    '1336435200:848:23.9',    '1336521600:842:23.9',    '1336608000:837:23.9',    '1336694400:835:25.2',    '1336780800:840:25.9',    '1336867200:838:26.6',    '1336953600:825:26.9',    '1337040000:815:27.3',    '1337126400:798:27.6',    '1337212800:779:29.0',    '1337299200:761:30.4',    '1337385600:744:31.4',    '1337472000:743:32.4',    '1337558400:739:31.6',    '1337644800:742:30.7',    '1337731200:740:30.7',    '1337817600:733:30.8',    '1337904000:735:30.8',    '1337990400:742:32.4',    '1338076800:749:31.4',    '1338163200:756:30.7',    '1338249600:753:32.0',    '1338336000:745:33.2',    '1338422400:725:30.6',    '1338508800:693:32.5',    '1338595200:684:30.2',    '1338681600:693:30.5',    '1338768000:708:30.8',    '1338854400:724:32.6',    '1338940800:738:34.4',    '1339027200:742:35.7',    '1339113600:748:36.6',    '1339200000:738:37.4',    '1339286400:726:37.8',    '1339372800:723:38.1',    '1339459200:722:36.9',    '1339545600:736:36.0',    '1339632000:739:35.2',    '1339718400:743:34.3',    '1339804800:760:33.4',    '1339891200:786:33.8',    '1339977600:795:34.3',    '1340064000:808:34.5',    '1340150400:804:34.7',    '1340236800:781:35.3',    '1340323200:777:36.2',    '1340409600:768:37.1',    '1340496000:765:37.7',    '1340582400:766:38.3',    '1340668800:771:37.8',    '1340755200:770:37.3',    '1340841600:787:36.8',    '1340928000:798:36.3',    '1341014400:791:35.8',    '1341100800:786:36.2',    '1341187200:784:36.5',    '1341273600:780:36.8',    '1341360000:779:37.2',    '1341446400:777:36.8',    '1341532800:782:36.3',    '1341619200:801:35.9',    '1341705600:829:35.6',    '1341792000:856:35.4',    '1341878400:862:35.1',    '1341964800:888:36.2',    '1342051200:911:37.4',    '1342137600:930:38.5',    '1342224000:944:40.4',    '1342310400:933:39.7',    '1342396800:915:39.9',    '1342483200:908:40.1',    '1342569600:894:40.3',    '1342656000:878:40.5',    '1342742400:860:38.7',    '1342828800:857:38.2',    '1342915200:856:37.8',    '1343001600:860:38.7',    '1343088000:865:39.6',    '1343174400:868:39.3',    '1343260800:867:39.0',    '1343347200:871:38.7',    '1343433600:873:36.2',    '1343520000:886:39.0',    '1343606400:887:41.7',    '1343692800:883:42.4',    '1343779200:872:43.0',    '1343865600:869:44.8',    '1343952000:868:46.7',    '1344038400:872:48.5',    '1344124800:880:47.6',    '1344211200:886:46.8',    '1344297600:890:45.9',    '1344384000:896:45.0',    '1344470400:894:40.0',    '1344556800:890:40.3',    '1344643200:883:41.2',    '1344729600:867:42.1',    '1344816000:862:42.6',    '1344902400:856:42.5',    '1344988800:855:42.4',    '1345075200:852:42.3',    '1345161600:851:45.8',    '1345248000:853:45.6',    '1345334400:849:45.3',    '1345420800:847:45.2',    '1345507200:843:45.0',    '1345593600:843:45.5',    '1345680000:838:45.0',    '1345766400:837:44.6',    '1345852800:831:44.1',    '1345939200:823:36.5',    '1346025600:824:37.8',    '1346112000:823:39.0',    '1346198400:831:38.2',    '1346284800:833:37.3',    '1346371200:830:36.5',    '1346457600:827:34.5',    '1346544000:818:36.6',    '1346630400:821:40.7',    '1346716800:821:38.9',    '1346803200:818:37.1',    '1346889600:813:37.7',    '1346976000:808:37.1',    '1347062400:808:36.6',    '1347148800:801:36.0',    '1347235200:791:37.1',    '1347321600:781:38.1',    '1347408000:785:39.2',    '1347494400:798:42.0',    '1347580800:823:44.8',    '1347667200:831:44.1',    '1347753600:833:43.4',    '1347840000:832:42.6',    '1347926400:831:41.9',    '1348012800:821:41.2',    '1348099200:813:40.5',    '1348185600:817:38.7',    '1348272000:826:36.9',    '1348358400:828:38.3',    '1348444800:833:39.7',    '1348531200:838:36.9',    '1348617600:856:37.8',    '1348704000:855:38.7',    '1348790400:850:35.0',    '1348876800:869:31.2',    '1348963200:891:27.4',    '1349049600:928:30.1',    '1349136000:934:30.1',    '1349222400:923:28.3',    '1349308800:895:30.0',    '1349395200:879:31.7',    '1349481600:912:33.9',    '1349568000:943:37.0',    '1349654400:956:40.3',    '1349740800:954:42.6',    '1349827200:940:45.0',    '1349913600:924:46.1',    '1350000000:898:44.7',    '1350086400:882:47.4',    '1350172800:866:48.0',    '1350259200:857:48.7',    '1350345600:857:54.4',    '1350432000:860:48.9',    '1350518400:877:48.6',    '1350604800:883:53.2',    '1350691200:887:51.8',    '1350777600:891:48.8',    '1350864000:905:46.9',    '1350950400:911:45.0',    '1351036800:915:47.9',    '1351123200:922:51.6',    '1351209600:918:51.0',    '1351296000:916:50.5',    '1351382400:911:52.3',    '1351468800:892:53.4',    '1351555200:879:56.6',    '1351641600:884:59.8',    '1351728000:894:62.6',    '1351814400:906:57.6',    '1351900800:932:57.7',    '1351987200:960:57.8',    '1352073600:942:58.6',    '1352160000:936:56.6',    '1352246400:931:55.2',    '1352332800:925:53.8',    '1352419200:920:52.4',    '1352505600:914:51.0',    '1352592000:908:49.6',    '1352678400:903:48.1',    '1352764800:897:46.7',    '1352851200:904:45.3',    '1352937600:907:43.9',    '1353024000:902:42.5',    '1353110400:891:41.1',    '1353196800:882:42.3',    '1353283200:877:43.6',    '1353369600:864:44.8',    '1353456000:829:45.2',    '1353542400:800:40.9',    '1353628800:764:34.0',    '1353715200:734:27.0',    '1353801600:701:25.2',    '1353888000:668:22.1',    '1353974400:681:18.0',    '1354060800:692:20.3',    '1354147200:701:20.4',    '1354233600:709:21.0',    '1354320000:731:19.3',    '1354406400:730:19.8',    '1354492800:714:20.1',    '1354579200:698:19.7',    '1354665600:685:21.3',    '1354752000:706:20.8',    '1354838400:721:21.8',    '1354924800:728:21.3',    '1355011200:719:22.3',    '1355097600:710:20.7',    '1355184000:703:20.3',    '1355270400:701:17.2',    '1355356800:687:17.3',    '1355443200:682:16.2',    '1355529600:677:17.9',    '1355616000:670:15.3',    '1355702400:675:15.6',    '1355788800:671:14.8',    '1355875200:668:16.1',    '1355961600:674:15.0',    '1356048000:669:16.3',    '1356134400:657:14.4',    '1356220800:651:15.6',    '1356307200:645:17.2',    '1356393600:644:19.2',    '1356480000:645:17.2',    '1356566400:639:19.0',    '1356652800:632:17.3',    '1356739200:623:19.1',    '1356825600:620:18.6',    '1356912000:617:17.1',    '1356998400:627:15.9',    '1357084800:630:17.7',    '1357171200:626:17.3',    '1357257600:631:17.4',    '1357344000:635:18.4',    '1357430400:649:18.7',    '1357516800:657:19.1',    '1357603200:656:19.5',    '1357689600:646:19.9',    '1357776000:634:18.1',    '1357862400:626:18.7',    '1357948800:614:17.1',    '1358035200:622:17.2',    '1358121600:630:16.2',    '1358208000:632:15.0',    '1358294400:633:13.5',    '1358380800:631:14.4',    '1358467200:621:15.0',    '1358553600:613:14.1',    '1358640000:610:13.5',    '1358726400:615:14.0',    '1358812800:620:15.5',    '1358899200:622:14.7',    '1358985600:622:15.0',    '1359072000:629:14.8',    '1359158400:632:14.3',    '1359244800:630:14.9',    '1359331200:627:14.5',    '1359417600:613:12.8',    '1359504000:620:14.1',    '1359590400:644:13.7',    '1359676800:668:13.6',    '1359763200:672:14.7',    '1359849600:668:13.8',    '1359936000:662:13.9',    '1360022400:687:13.6',    '1360108800:691:13.4',    '1360195200:676:13.5',    '1360281600:654:13.0',    '1360368000:654:13.3',    '1360454400:661:13.2',    '1360540800:661:13.9',    '1360627200:672:14.2',    '1360713600:689:14.3',    '1360800000:685:14.0',    '1360886400:688:13.6',    '1360972800:696:13.8',    '1361059200:694:15.1',    '1361145600:698:15.1',    '1361232000:695:14.9',    '1361318400:686:15.3',    '1361404800:669:16.1',    '1361491200:660:17.5',    '1361577600:654:17.4',    '1361664000:660:15.7',    '1361750400:667:15.6',    '1361836800:680:15.3',    '1361923200:682:13.9',    '1362009600:709:13.0',    '1362096000:724:11.2',    '1362182400:717:11.5',    '1362268800:722:11.6',    '1362355200:718:10.3',    '1362441600:723:11.3',    '1362528000:717:11.8',    '1362614400:711:11.1',    '1362700800:702:12.5',    '1362787200:702:10.8',    '1362873600:691:11.5',    '1362960000:687:11.7',    '1363046400:691:11.3',    '1363132800:695:11.2',    '1363219200:694:11.5',    '1363305600:687:11.3',    '1363392000:682:11.0',    '1363478400:687:10.9',    '1363564800:687:11.0',    '1363651200:684:11.5',    '1363737600:698:11.4',    '1363824000:712:11.2',    '1363910400:719:10.5',    '1363996800:730:11.2',    '1364083200:736:10.5',    '1364169600:727:10.1',    '1364256000:718:9.1',    '1364342400:709:9.2',    '1364428800:702:9.1',    '1364515200:697:9.5',    '1364601600:701:9.9',    '1364688000:713:10.8',    '1364774400:719:10.5',    '1364860800:723:11.7',    '1364947200:724:11.5',    '1365033600:725:11.3',    '1365120000:726:11.0',    '1365206400:726:10.8',    '1365292800:727:10.6',    '1365379200:728:10.4',    '1365465600:729:10.7',    '1365552000:726:10.9',    '1365638400:727:10.2',    '1365724800:727:10.4',    '1365811200:735:10.6',    '1365897600:748:10.5',    '1365984000:753:11.8',    '1366070400:756:11.5',    '1366156800:751:10.7',    '1366243200:754:11.1',    '1366329600:758:11.3',    '1366416000:751:11.6',    '1366502400:762:11.2',    '1366588800:767:10.4',    '1366675200:765:10.0',    '1366761600:763:10.8',    '1366848000:758:11.0',    '1366934400:761:9.5',    '1367020800:753:9.1',    '1367107200:744:9.7',    '1367193600:747:9.2',    '1367280000:752:9.3',    '1367366400:756:8.6',    '1367452800:757:8.7',    '1367539200:753:9.9',    '1367625600:732:9.3',    '1367712000:727:9.6',    '1367798400:724:10.1',    '1367884800:705:10.2',    '1367971200:715:10.4',    '1368057600:720:10.4',    '1368144000:735:9.7',    '1368230400:747:10.1',    '1368316800:740:10.3',    '1368403200:740:9.4',    '1368489600:745:9.2',    '1368576000:749:8.9',    '1368662400:757:9.5',    '1368748800:758:9.7',    '1368835200:761:8.8',    '1368921600:759:8.8',    '1369008000:758:8.6',    '1369094400:756:9.0',    '1369180800:752:9.2',    '1369267200:747:7.8',    '1369353600:749:8.2',    '1369440000:758:8.2',    '1369526400:763:8.2',    '1369612800:767:8.2',    '1369699200:773:8.2',    '1369785600:780:7.9',    '1369872000:784:8.9',    '1369958400:808:8.2',    '1370044800:806:9.4',    '1370131200:784:9.3',    '1370217600:770:9.9',    '1370304000:760:8.7',    '1370390400:754:9.9',    '1370476800:756:9.4',    '1370563200:746:9.4',    '1370649600:740:9.4',    '1370736000:744:8.8',    '1370822400:750:8.3',    '1370908800:751:9.5',    '1370995200:731:9.6',    '1371081600:722:9.7',    '1371168000:723:10.1',    '1371254400:745:10.0',    '1371340800:749:10.0',    '1371427200:772:11.7',    '1371513600:787:11.0',    '1371600000:814:11.4',    '1371686400:843:11.6',    '1371772800:868:11.3',    '1371859200:892:11.7',    '1371945600:921:12.4',    '1372032000:933:12.1',    '1372118400:906:12.9',    '1372204800:875:11.9',    '1372291200:848:12.1',    '1372377600:829:13.2',    '1372464000:816:12.9',    '1372550400:810:12.8',    '1372636800:817:12.9',    '1372723200:817:12.3',    '1372809600:810:12.1',    '1372896000:808:11.8',    '1372982400:797:11.8',    '1373068800:791:12.2',    '1373155200:791:13.1',    '1373241600:792:11.6',    '1373328000:804:11.6',    '1373414400:831:11.6',    '1373500800:848:12.8',    '1373587200:868:11.3',    '1373673600:871:10.8',    '1373760000:899:9.4',    '1373846400:918:10.0',    '1373932800:914:10.2',    '1374019200:920:9.8',    '1374105600:926:9.3',    '1374192000:932:8.8',    '1374278400:938:8.4',    '1374364800:944:8.0',    '1374451200:950:7.5',    '1374537600:960:7.4',    '1374624000:944:7.5',    '1374710400:934:7.4',    '1374796800:930:7.3',    '1374883200:947:7.2',    '1374969600:947:7.2',    '1375056000:949:6.3',    '1375142400:945:7.2',    '1375228800:956:7.0',    '1375315200:978:6.9',    '1375401600:992:7.5',    '1375488000:1004:7.1',    '1375574400:1036:7.2',    '1375660800:1062:7.5',    '1375747200:1081:6.8',    '1375833600:1080:7.4',    '1375920000:1090:7.4',    '1376006400:1108:6.7',    '1376092800:1162:6.8',    '1376179200:1213:6.8',    '1376265600:1256:6.5',    '1376352000:1253:7.1',    '1376438400:1213:6.8',    '1376524800:1164:6.6',    '1376611200:1124:7.0',    '1376697600:1109:6.6',    '1376784000:1083:5.8',    '1376870400:1067:5.8',    '1376956800:1091:5.8',    '1377043200:1076:5.5',    '1377129600:1062:5.2',    '1377216000:1016:4.3',    '1377302400:1018:4.8',    '1377388800:1009:5.1',    '1377475200:999:4.3',    '1377561600:1000',    '1377648000:1009',    '1377734400:1008',    '1377820800:1009',    '1377907200:1005',    '1377993600:1000',    '1378080000:998',    '1378166400:1001',    '1378252800:1015',    '1378339200:1033',    '1378425600:1055',    '1378512000:1046',    '1378598400:1040',    '1378684800:1036',    '1378771200:1047',    '1378857600:1036',    '1378944000:1027',    '1379030400:1018',    '1379116800:1016',    '1379203200:1007',    '1379289600:1012',    '1379376000:1008',    '1379462400:1001',    '1379548800:1019',    '1379635200:1029',    '1379721600:1028',    '1379808000:1023',    '1379894400:1019',    '1379980800:1024:4.5',    '1380067200:1039:4.3',    '1380153600:1030:4.3',    '1380240000:1015:4.2',    '1380326400:994:4.2',    '1380412800:979:4.2',    '1380499200:979:4.3',    '1380585600:980:4.3',    '1380672000:969:4.4',    '1380758400:980:4.4',    '1380844800:978:4.5',    '1380931200:980:4.9',    '1381017600:973:5.3',    '1381104000:981:5.5',    '1381190400:991:5.7',    '1381276800:1001:5.8',    '1381363200:1011:6.0',    '1381449600:1021:6.2',    '1381536000:1031:6.4',    '1381622400:1025:6.5',    '1381708800:1017:6.7',    '1381795200:1008:6.7',    '1381881600:992:6.2',    '1381968000:1000:6.3',    '1382054400:1007:6.0',    '1382140800:1010:5.8',    '1382227200:993:6.0',    '1382313600:991:6.0',    '1382400000:980:5.7',    '1382486400:957:4.9',    '1382572800:955:5.2',    '1382659200:945:5.3',    '1382745600:929:4.9',    '1382832000:892:4.8',    '1382918400:874:5.1',    '1383004800:882:5.0',    '1383091200:884:5.4',    '1383177600:888:5.1',    '1383264000:901',    '1383350400:885',    '1383436800:902',    '1383523200:920',    '1383609600:926',    '1383696000:918',    '1383782400:915',    '1383868800:915',    '1383955200:914',    '1384041600:932',    '1384128000:952',    '1384214400:963',    '1384300800:973',    '1384387200:986',    '1384473600:993',    '1384560000:1022',    '1384646400:1030',    '1384732800:1007',    '1384819200:989',    '1384905600:964',    '1384992000:935',    '1385078400:945',    '1385164800:947',    '1385251200:951:5.2',    '1385337600:943:5.2',    '1385424000:937:5.5',    '1385510400:931:5.7',    '1385596800:926:6.0',    '1385683200:920:6.2',    '1385769600:914:6.5',    '1385856000:908:6.7',    '1385942400:918:7.0',    '1386028800:931:6.6',    '1386115200:949:6.3',    '1386201600:993:5.8',    '1386288000:1036:5.5',    '1386374400:1024:5.4',    '1386460800:1037:5.8',    '1386547200:1042:5.7',    '1386633600:1043:6.1',    '1386720000:1058:5.8',    '1386806400:1067:6.2',    '1386892800:1078:6.2',    '1386979200:1085:6.1',    '1387065600:1093:6.1',    '1387152000:1092:5.9',    '1387238400:1090:5.8',    '1387324800:1063:5.6',    '1387411200:1054:5.7',    '1387497600:1070:5.7',    '1387584000:1083:5.9',    '1387670400:1077:5.9',    '1387756800:1098:5.9',    '1387843200:1120:6.5',    '1387929600:1107:6.5',    '1388016000:1090:6.2',    '1388102400:1077:6.2',    '1388188800:1058:6.2',    '1388275200:1043:6.6',    '1388361600:1041:6.4',    '1388448000:1026:5.7',    '1388534400:1046:6.0',    '1388620800:1043:6.3',    '1388707200:1037:6.3',    '1388793600:1025:6.2',    '1388880000:1008:6.2',    '1388966400:1000:6.7',    '1389052800:1004:6.9',    '1389139200:1024:6.7',    '1389225600:1018:6.4',    '1389312000:1017:6.3',    '1389398400:1026:5.8',    '1389484800:1046:6.2',    '1389571200:1047:5.9',    '1389657600:1071:5.8',    '1389744000:1080:6.2',    '1389830400:1105:6.1',    '1389916800:1117:6.6',    '1390003200:1100:6.3',    '1390089600:1079:7.1',    '1390176000:1070:6.7',    '1390262400:1053:7.0',    '1390348800:1042:7.1',    '1390435200:1050:7.2',    '1390521600:1059:6.9',    '1390608000:1064:7.2',    '1390694400:1058:6.7',    '1390780800:1048:6.7',    '1390867200:1076:6.5',    '1390953600:1078:6.1',    '1391040000:1102:6.3',    '1391126400:1131:6.3',    '1391212800:1163:6.8',    '1391299200:1201:7.1',    '1391385600:1248:8.0',    '1391472000:1291:7.9',    '1391558400:1330:8.4',    '1391644800:1361:8.3',    '1391731200:1374:8.4',    '1391817600:1367:8.9',    '1391904000:1381:8.1',    '1391990400:1364:7.7',    '1392076800:1330:8.0',    '1392163200:1319:7.7',    '1392249600:1305:8.5',    '1392336000:1291:8.8',    '1392422400:1271:8.3',    '1392508800:1239:8.0',    '1392595200:1237:8.0',    '1392681600:1254:8.0',    '1392768000:1254:8.7',    '1392854400:1266:7.9',    '1392940800:1287:7.4',    '1393027200:1340:9.0',    '1393113600:1395:10.3',    '1393200000:1433:10.5',    '1393286400:1406:10.8',    '1393372800:1414:10.4',    '1393459200:1437:10.6',    '1393545600:1419:10.6',    '1393632000:1359:9.3',    '1393718400:1301:8.1',    '1393804800:1280:7.8',    '1393891200:1259:8.0',    '1393977600:1247:7.8',    '1394064000:1237:7.5',    '1394150400:1212:8.0',    '1394236800:1190:7.4',    '1394323200:1190:7.7',    '1394409600:1211:7.7',    '1394496000:1227:7.4',    '1394582400:1236:7.2',    '1394668800:1208:7.3',    '1394755200:1194:7.5',    '1394841600:1195:7.6',    '1394928000:1183:7.7',    '1395014400:1156:7.2',    '1395100800:1133:7.4',    '1395187200:1100:8.1',    '1395273600:1078:8.8',    '1395360000:1066:7.2',    '1395446400:1049:7.7',    '1395532800:1075:8.1',    '1395619200:1096:8.1',    '1395705600:1122:8.1',    '1395792000:1150:7.4',    '1395878400:1154:6.8',    '1395964800:1174:7.5',    '1396051200:1188:7.4',    '1396137600:1228:7.2',    '1396224000:1238:7.4',    '1396310400:1229:7.6',    '1396396800:1217:7.1',    '1396483200:1213:7.2',    '1396569600:1227:6.9',    '1396656000:1215:6.8',    '1396742400:1198:6.5',    '1396828800:1187:6.3',    '1396915200:1181:5.9',    '1397001600:1171:6.0',    '1397088000:1185:6.7',    '1397174400:1216:6.1',    '1397260800:1224:6.7',    '1397347200:1213:6.9',    '1397433600:1197:7.1',    '1397520000:1192:7.8',    '1397606400:1159:7.7',    '1397692800:1144:7.6',    '1397779200:1131:8.7',    '1397865600:1110:8.1',    '1397952000:1119:8.5',    '1398038400:1139:7.7',    '1398124800:1137:7.4',    '1398211200:1135:7.6',    '1398297600:1123:7.6',    '1398384000:1125:6.5',    '1398470400:1129:6.7',    '1398556800:1152:6.2',    '1398643200:1189:6.3',    '1398729600:1218:6.4',    '1398816000:1279:5.8',    '1398902400:1338:5.2',    '1398988800:1396:5.6',    '1399075200:1427:5.5',    '1399161600:1467:5.5',    '1399248000:1469:5.6',    '1399334400:1435:5.6',    '1399420800:1410:6.5',    '1399507200:1397:6.6',    '1399593600:1403:6.6',    '1399680000:1406:6.8',    '1399766400:1422:7.1',    '1399852800:1400:7.2',    '1399939200:1377:7.4',    '1400025600:1377:7.1',    '1400112000:1384:6.0',    '1400198400:1370:5.9',    '1400284800:1336:6.3',    '1400371200:1316:5.6',    '1400457600:1310:6.5',    '1400544000:1304:6.3',    '1400630400:1318:6.5',    '1400716800:1326:6.4',    '1400803200:1328:6.2',    '1400889600:1340:6.8',    '1400976000:1325:6.7',    '1401062400:1298:6.7',    '1401148800:1265:6.6',    '1401235200:1205:6.6',    '1401321600:1150:6.8',    '1401408000:1131:7.1',    '1401494400:1148:7.1',    '1401580800:1147:6.7',    '1401667200:1135:6.9',    '1401753600:1127:7.4',    '1401840000:1152:7.4',    '1401926400:1178:7.4',    '1402012800:1221:7.8',    '1402099200:1213:7.7',    '1402185600:1215:8.1',    '1402272000:1211:8.1',    '1402358400:1222:7.8',    '1402444800:1266:7.9',    '1402531200:1305:8.0',    '1402617600:1361:7.8',    '1402704000:1416:8.0',    '1402790400:1447:8.2',    '1402876800:1459:8.2',    '1402963200:1429:8.5',    '1403049600:1377:8.5',    '1403136000:1326:8.6',    '1403222400:1284:8.6',    '1403308800:1264:8.5',    '1403395200:1295:8.5',    '1403481600:1294:8.8',    '1403568000:1288:8.3',    '1403654400:1275:8.1',    '1403740800:1303:9.0',    '1403827200:1318:9.3',    '1403913600:1313:9.0',    '1404000000:1296:8.7',    '1404086400:1282:9.1',    '1404172800:1287:9.4',    '1404259200:1277:9.4',    '1404345600:1265:9.4',    '1404432000:1265:9.4',    '1404518400:1246:9.4',    '1404604800:1246:9.7',    '1404691200:1259:9.2',    '1404777600:1272:9.6',    '1404864000:1273:10.0',    '1404950400:1261:10.4',    '1405036800:1248:10.0',    '1405123200:1235:9.7',    '1405209600:1224:10.6',    '1405296000:1214:11.3',    '1405382400:1208:9.7',    '1405468800:1204:10.4',    '1405555200:1218:9.6',    '1405641600:1235:10.1',    '1405728000:1247:9.6',    '1405814400:1257:9.0',    '1405900800:1263:8.8',    '1405987200:1264:9.4',    '1406073600:1244:9.4',    '1406160000:1235:9.4',    '1406246400:1227:9.4',    '1406332800:1225:9.4',    '1406419200:1209:10.5',    '1406505600:1190:10.4',    '1406592000:1167:9.9',    '1406678400:1153:9.4',    '1406764800:1165:8.8',    '1406851200:1160:9.3',    '1406937600:1156:9.4',    '1407024000:1150:9.3',    '1407110400:1157:9.1',    '1407196800:1164:9.0',    '1407283200:1159:8.8',    '1407369600:1165:8.6',    '1407456000:1183:8.9',    '1407542400:1186:8.6',    '1407628800:1196:8.8',    '1407715200:1203:8.3',    '1407801600:1193:8.8',    '1407888000:1187:9.1',    '1407974400:1181:8.6',    '1408060800:1176:8.0',    '1408147200:1174:8.2',    '1408233600:1175:7.5',    '1408320000:1176:8.0',    '1408406400:1170:7.9',    '1408492800:1161:7.7',    '1408579200:1151:7.5',    '1408665600:1139:7.3',    '1408752000:1128:7.1',    '1408838400:1120:7.0',    '1408924800:1108:6.8',    '1409011200:1091:7.0',    '1409097600:1077:7.2',    '1409184000:1065:7.4',    '1409270400:1059:8.0',    '1409356800:1075:8.0',    '1409443200:1085:7.7',    '1409529600:1076:7.9',    '1409616000:1080:8.4',    '1409702400:1085:8.3',    '1409788800:1080:8.2',    '1409875200:1076:8.1',    '1409961600:1063:8.0',    '1410048000:1057:7.9',    '1410134400:1042:7.7',    '1410220800:1039:7.6',    '1410307200:1057:7.5',    '1410393600:1059:7.3',    '1410480000:1060:7.2',    '1410566400:1091:7.2',    '1410652800:1132:7.6',    '1410739200:1188:7.8',    '1410825600:1230:7.7',    '1410912000:1237:7.6',    '1410998400:1227:7.4',    '1411084800:1214:7.3',    '1411171200:1206:7.2',    '1411257600:1185:7.0',    '1411344000:1166:6.9',    '1411430400:1171:6.7',    '1411516800:1179:6.6',    '1411603200:1191:8.2',    '1411689600:1212:9.1',    '1411776000:1227:9.1',    '1411862400:1220:9.3',    '1411948800:1217:10.5',    '1412035200:1208:10.6',    '1412121600:1185:10.6',    '1412208000:1206:10.5',    '1412294400:1199:10.0',    '1412380800:1176:10.5',    '1412467200:1164:11.0',    '1412553600:1163:10.0',    '1412640000:1169:10.9',    '1412726400:1174:10.9',    '1412812800:1173:10.2',    '1412899200:1167:10.5',    '1412985600:1150:10.0',    '1413072000:1128:9.8',    '1413158400:1098:9.6',    '1413244800:1093:9.6',    '1413331200:1080:9.5',    '1413417600:1071:10.4',    '1413504000:1054:9.9',    '1413590400:1045:10.3',    '1413676800:1020:10.5',    '1413763200:1019:10.9',    '1413849600:1030:10.3',    '1413936000:1052:10.4',    '1414022400:1042:10.0',    '1414108800:1043:9.6',    '1414195200:1038:9.5',    '1414281600:1035:9.2',    '1414368000:1040:9.5',    '1414454400:1049:9.2',    '1414540800:1056:9.7',    '1414627200:1061:10.4',    '1414713600:1096:10.9',    '1414800000:1099:12.4',    '1414886400:1078:14.4',    '1414972800:1056:14.5',    '1415059200:1032:15.3',    '1415145600:1020:14.4',    '1415232000:1015:14.0',    '1415318400:1033:13.7',    '1415404800:1020:12.8',    '1415491200:1019:11.2',    '1415577600:1015:9.9',    '1415664000:1003:8.7',    '1415750400:986:9.9',    '1415836800:975:10.6',    '1415923200:959:11.0',    '1416009600:952:10.4',    '1416096000:933:9.6',    '1416182400:920:9.8',    '1416268800:918:10.0',    '1416355200:924:9.4',    '1416441600:939:8.3',    '1416528000:962:8.1',    '1416614400:972:7.9',    '1416700800:970:7.7',    '1416787200:953:8.0',    '1416873600:944:8.5',    '1416960000:939:8.1',    '1417046400:928:8.7',    '1417132800:919:8.3',    '1417219200:913:8.7',    '1417305600:909:9.4',    '1417392000:905:9.3',    '1417478400:921:9.1',    '1417564800:921:9.5',    '1417651200:928:8.6',    '1417737600:940:8.7',    '1417824000:953:8.5',    '1417910400:963:9.3',    '1417996800:965:9.4',    '1418083200:969:9.1',    '1418169600:975:8.6',    '1418256000:962:8.7',    '1418342400:963:9.5',    '1418428800:967:9.0',    '1418515200:966:8.0',    '1418601600:955:7.7',    '1418688000:950:7.6',    '1418774400:953:7.4',    '1418860800:969:8.2',    '1418947200:969:7.5',    '1419033600:976:7.7',    '1419120000:1002:7.7',    '1419206400:1014:8.2',    '1419292800:1010:8.2',    '1419379200:1006:8.8',    '1419465600:1018:9.1',    '1419552000:1025:9.1',    '1419638400:998:9.6',    '1419724800:976:9.0',    '1419811200:933:8.8',    '1419897600:899:9.8',    '1419984000:918:10.6',    '1420070400:934:10.4',    '1420156800:959:10.1',    '1420243200:959:10.1',    '1420329600:949:10.7',    '1420416000:939:11.2',    '1420502400:953:10.3',    '1420588800:959:9.2',    '1420675200:960:9.3',    '1420761600:968:8.6',    '1420848000:962:8.8',    '1420934400:959:8.8',    '1421020800:974:8.4',    '1421107200:993:8.3',    '1421193600:987:8.3',    '1421280000:1001:8.7',    '1421366400:1004:8.6',    '1421452800:1005:8.8',    '1421539200:1022:9.2',    '1421625600:1044:10.1',    '1421712000:1081:10.8',    '1421798400:1105:11.0',    '1421884800:1105:10.6',    '1421971200:1073:10.7',    '1422057600:1029:10.8',    '1422144000:1042:10.4',    '1422230400:1045:10.0',    '1422316800:1044:9.4',    '1422403200:1042:9.1',    '1422489600:1083:9.7',    '1422576000:1105:9.5',    '1422662400:1134:10.2',    '1422748800:1143:10.1',    '1422835200:1145:10.0',    '1422921600:1131:10.0',    '1423008000:1115:10.1',    '1423094400:1119:9.6',    '1423180800:1112:10.4',    '1423267200:1096:8.9',    '1423353600:1096:9.2',    '1423440000:1096:8.9',    '1423526400:1087:9.6',    '1423612800:1091:9.9',    '1423699200:1070:9.8',    '1423785600:1045:9.1',    '1423872000:1028:9.9',    '1423958400:1036:9.9',    '1424044800:1055:10.7',    '1424131200:1063:11.1',    '1424217600:1068:11.0',    '1424304000:1074:12.3',    '1424390400:1081:14.3',    '1424476800:1097:17.1',    '1424563200:1115:17.4',    '1424649600:1087:18.3',    '1424736000:1033:17.9',    '1424822400:1020:17.5',    '1424908800:998:16.8',    '1424995200:983:14.9',    '1425081600:965:12.4',    '1425168000:959:11.7',    '1425254400:952:10.7',    '1425340800:964:9.9',    '1425427200:975:10.6',    '1425513600:975:9.9',    '1425600000:969:10.2',    '1425686400:978:9.9',    '1425772800:949:9.9',    '1425859200:922:9.8',    '1425945600:906:10.1',    '1426032000:914:10.2',    '1426118400:907:10.2',    '1426204800:909:9.7',    '1426291200:904:9.8',    '1426377600:895:10.5',    '1426464000:892:9.8',    '1426550400:891:9.3',    '1426636800:901:9.0',    '1426723200:903:9.0',    '1426809600:919:9.3',    '1426896000:920:8.2',    '1426982400:911:8.6',    '1427068800:904:8.6',    '1427155200:903:9.1',    '1427241600:894:8.2',    '1427328000:891:8.6',    '1427414400:889:8.0',    '1427500800:890:8.7',    '1427587200:864:8.6',    '1427673600:856:8.6',    '1427760000:860:8.7',    '1427846400:866:9.4',    '1427932800:867:8.6',    '1428019200:860:9.4',    '1428105600:852:9.0',    '1428192000:853:8.7',    '1428278400:855:9.5',    '1428364800:854:9.1',    '1428451200:853:8.4',    '1428537600:853:9.1',    '1428624000:857:8.9',    '1428710400:868:9.6',    '1428796800:869:9.8',    '1428883200:869:8.5',    '1428969600:866:8.4',    '1429056000:867:9.3',    '1429142400:858:9.2',    '1429228800:844:8.8',    '1429315200:824:9.2',    '1429401600:821:8.9',    '1429488000:818:9.5',    '1429574400:823:9.6',    '1429660800:826:9.4',    '1429747200:808:9.9',    '1429833600:812:10.4',    '1429920000:802:9.8',    '1430006400:808:10.3',    '1430092800:818:10.1',    '1430179200:819:10.3',    '1430265600:800:10.3',    '1430352000:781:10.7',    '1430438400:794:9.6',    '1430524800:804:10.8',    '1430611200:807:10.1',    '1430697600:810:9.9',    '1430784000:813:10.1',    '1430870400:817:10.2',    '1430956800:821:8.9',    '1431043200:838:10.2',    '1431129600:850:8.5',    '1431216000:855:8.7',    '1431302400:861:9.0',    '1431388800:864:8.9',    '1431475200:861:8.5',    '1431561600:861:8.3',    '1431648000:853:7.6',    '1431734400:843:8.2',    '1431820800:837:7.9',    '1431907200:822:8.5',    '1431993600:816:8.1',    '1432080000:833:8.6',    '1432166400:841:9.2',    '1432252800:846:9.5',    '1432339200:847:8.8',    '1432425600:843:9.1',    '1432512000:847:8.1',    '1432598400:848:8.6',    '1432684800:845:8.0',    '1432771200:854:8.6',    '1432857600:844:7.8',    '1432944000:848:8.7',    '1433030400:857:8.1',    '1433116800:863:8.5',    '1433203200:866:8.4',    '1433289600:870:8.2',    '1433376000:876:7.4',    '1433462400:883:7.4',    '1433548800:901:7.4',    '1433635200:910:7.4',    '1433721600:908:7.5',    '1433808000:901:7.5',    '1433894400:891:7.5',    '1433980800:877:7.5',    '1434067200:882:7.5',    '1434153600:882:7.5',    '1434240000:883:7.6',    '1434326400:876:7.6',    '1434412800:870:7.6',    '1434499200:865:7.6',    '1434585600:868:7.8',    '1434672000:868:8.1',    '1434758400:871:8.3',    '1434844800:876:8.5',    '1434931200:871:7.7',    '1435017600:878:8.1',    '1435104000:868:8.3',    '1435190400:857:8.4',    '1435276800:855:8.8',    '1435363200:867:7.6',    '1435449600:868:6.9',    '1435536000:867:7.6',    '1435622400:865:7.6',    '1435708800:855:7.3',    '1435795200:860:8.2',    '1435881600:861:7.3',    '1435968000:860:8.3',    '1436054400:862:8.5',    '1436140800:856:8.5',    '1436227200:846:8.0',    '1436313600:842:8.1',    '1436400000:843:7.8',    '1436486400:840:8.7',    '1436572800:842:7.8',    '1436659200:838:7.9',    '1436745600:841:8.0',    '1436832000:841:8.0',    '1436918400:828:8.8',    '1437004800:818:8.4',    '1437091200:813:8.8',    '1437177600:821:8.7',    '1437264000:829:8.9',    '1437350400:815:8.9',    '1437436800:808:8.8',    '1437523200:809:8.6',    '1437609600:815:8.6',    '1437696000:802:7.7',    '1437782400:808:8.1',    '1437868800:809:8.7',    '1437955200:800:8.4',    '1438041600:800:8.6',    '1438128000:797:7.1',    '1438214400:792:7.4',    '1438300800:787:7.2',    '1438387200:785:6.8',    '1438473600:787:6.9',    '1438560000:798:5.4',    '1438646400:820:5.5',    '1438732800:835:5.6',    '1438819200:840:6.7',    '1438905600:845:8.3',    '1438992000:837:9.0',    '1439078400:824:9.2',    '1439164800:820:9.9',    '1439251200:823:9.0',    '1439337600:823:10.7',    '1439424000:831:10.2',    '1439510400:836:10.2',    '1439596800:839:10.5',    '1439683200:840:8.9',    '1439856000:844:10.4',    '1439942400:842:10.7',    '1440115200:846:9.2',    '1440201600:846:8.5',    '1440288000:843:9.1',    '1440374400:837:5.7',    '1440460800:846:7.0',    '1440547200:851:6.3',    '1440633600:849:7.2',    '1440720000:846:7.6',    '1440806400:850:7.3',    '1440892800:851:7.2',    '1440979200:847:9.1',    '1441065600:843:8.3',    '1441152000:839:8.6',    '1441238400:840:8.6',    '1441324800:845:8.1',    '1441411200:853:8.6',    '1441497600:852:9.0',    '1441670400:854:7.7',    '1441756800:853:9.1',    '1441843200:853:8.3',    '1441843200:846:7.8',    '1441929600:838:8.6',    '1442016000:842:8.2',    '1442102400:841:8.0',    '1442188800:841:5.5',    '1442275200:846:5.8',    '1442361600:851:6.7',    '1442448000:853:8.0',    '1442534400:852:7.5',    '1442620800:848:8.1',    '1442707200:843:7.8',    '1442793600:842:9.2',    '1442880000:845:7.3',    '1442966400:846:7.3',    '1443052800:845:6.9',    '1443139200:837:8.0',    '1443225600:817:8.6',    '1443312000:796:9.8',    '1443398400:771:12.0',    '1443484800:774:12.6',    '1443571200:794:12.7',    '1443657600:808:12.9',    '1443744000:811:12.2',    '1443830400:811:12.1',    '1443916800:820:10.0',    '1444176000:822:8.2',    '1444348800:826:6.2',    '1444521600:809:9.1',    '1444608000:812:9.4',    '1444694400:803:9.3',    '1444780800:801:9.1',    '1444867200:805:9.5',    '1444953600:798:9.1',    '1445040000:787:9.2',    '1445126400:785:8.9',    '1445212800:790:9.9',    '1445299200:780:9.9',    '1445472000:773:9.6',    '1445558400:753:10.3',    '1445644800:749:10.6',    '1445731200:732:10.5',    '1445817600:712:9.5',    '1445904000:712:10.1',    '1445990400:722:10.2' }