Module:Exchange/Zamorak full helm/Data

return { '1211241600:627900',   '1211328000:622900',    '1211414400:622600',    '1211500800:622600',    '1211587200:618400',    '1211673600:618400',    '1211760000:622200',    '1211846400:622200',    '1211932800:622400',    '1212019200:622400',    '1212105600:623800',    '1212192000:623800',    '1212278400:625600',    '1212364800:626900',    '1212451200:629500',    '1212537600:631400',    '1212624000:629700',    '1212710400:624600',    '1212796800:625900',    '1212883200:626100',    '1212969600:619000',    '1213056000:619000',    '1213142400:610800',    '1213228800:606600',    '1213315200:602600',    '1213401600:605800',    '1213488000:605000',    '1213574400:605000',    '1213660800:604900',    '1213747200:603100',    '1213833600:598200',    '1213920000:594600',    '1214006400:594600',    '1214092800:592500',    '1214179200:589100',    '1214265600:589100',    '1214352000:590100',    '1214438400:590300',    '1214524800:596500',    '1214611200:611000',    '1214697600:622000',    '1214784000:625000',    '1214870400:629200',    '1214956800:604200',    '1215043200:604200',    '1215129600:588700',    '1215216000:575700',    '1215302400:561900',    '1215388800:550600',    '1215475200:539300',    '1215561600:520400',    '1215648000:520400',    '1215734400:517100',    '1215820800:514400',    '1215907200:519100',    '1215993600:527000',    '1216080000:527000',    '1216166400:530300',    '1216252800:534900',    '1216339200:541600',    '1216425600:546200',    '1216512000:555900',    '1216598400:562200',    '1216684800:569300',    '1216771200:575400',    '1216857600:579900',    '1216944000:587000',    '1217030400:587000',    '1217116800:588500',    '1217203200:579250',    '1217289600:570000',    '1217376000:570000',    '1217462400:558900',    '1217548800:558900',    '1217635200:557800',    '1217721600:560400',    '1217808000:557100',    '1217894400:560600',    '1217980800:560600',    '1218067200:564400',    '1218153600:576500',    '1218240000:578500',    '1218326400:574900',    '1218412800:567300',    '1218499200:563700',    '1218585600:561700',    '1218672000:567600',    '1218758400:577800',    '1218844800:588900',    '1218931200:591900',    '1219017600:595800',    '1219104000:600900',    '1219190400:609700',    '1219276800:609700',    '1219363200:626400',    '1219449600:638600',    '1219536000:638600',    '1219622400:641700',    '1219708800:643500',    '1219795200:646000',    '1219881600:650500',    '1219968000:655400',    '1220054400:658400',    '1220140800:646800',    '1220227200:646800',    '1220313600:638600',    '1220400000:625000',    '1220486400:608900',    '1220572800:600100',    '1220659200:600100',    '1220745600:609600',    '1220832000:630000',    '1220918400:630000',    '1221004800:654200',    '1221091200:664500',    '1221177600:664500',    '1221264000:657100',    '1221350400:654700',    '1221436800:649600',    '1221523200:649600',    '1221609600:646100',    '1221696000:646900',    '1221782400:649100',    '1221868800:646300',    '1221955200:646300',    '1222041600:643500',    '1222128000:656800',    '1222214400:666600',    '1222300800:670900',    '1222387200:670900',    '1222473600:669700',    '1222560000:669700',    '1222646400:670100',    '1222732800:654300',    '1222819200:638000',    '1222905600:622400',    '1222992000:614700',    '1223078400:603500',    '1223164800:603500',    '1223251200:613900',    '1223337600:623500',    '1223424000:633800',    '1223510400:633800',    '1223596800:644200',    '1223683200:651100',    '1223769600:658200',    '1223856000:658200',    '1223942400:661500',    '1224028800:664600',    '1224115200:644000',    '1224201600:622600',    '1224288000:584600',    '1224374400:574300',    '1224460800:574300',    '1224547200:569500',    '1224633600:567000',    '1224720000:571500',    '1224806400:571500',    '1224892800:580800',    '1224979200:580800',    '1225065600:584800',    '1225152000:587900',    '1225238400:586800',    '1225324800:578600',    '1225411200:566900',    '1225497600:561700',    '1225584000:556900',    '1225670400:556500',    '1225756800:558800',    '1225843200:558800',    '1225929600:566700',    '1226016000:570600',    '1226102400:577300',    '1226188800:581300',    '1226275200:583200',    '1226361600:585200',    '1226448000:587700',    '1226534400:590800',    '1226620800:591800',    '1226707200:596100',    '1226793600:599800',    '1226880000:602200',    '1226966400:602000',    '1227052800:602000',    '1227139200:599000',    '1227225600:597800',    '1227312000:597800',    '1227398400:598100',    '1227484800:600800',    '1227571200:606000',    '1227657600:606000',    '1227744000:611100',    '1227830400:616200',    '1227916800:616200',    '1228003200:615800',    '1228089600:610800',    '1228176000:602600',    '1228262400:602600',    '1228348800:597500',    '1228435200:594300',    '1228521600:593200',    '1228608000:595200',    '1228694400:603200',    '1228780800:603200',    '1228867200:605400',    '1228953600:618200',    '1229040000:618200',    '1229126400:623900',    '1229212800:626700',    '1229299200:626200',    '1229385600:620700',    '1229472000:618700',    '1229558400:615100',    '1229644800:610700',    '1229731200:610700',    '1229817600:603300',    '1229904000:595100',    '1229990400:595600',    '1230076800:596500',    '1230163200:596500',    '1230249600:600500',    '1230336000:600500',    '1230422400:602200',    '1230508800:602300',    '1230595200:602000',    '1230681600:604200',    '1230768000:604200',    '1230854400:605400',    '1230940800:605800',    '1231027200:604600',    '1231113600:603400',    '1231200000:601400',    '1231286400:599000',    '1231372800:600900',    '1231459200:602900',    '1231545600:606800',    '1231632000:606800',    '1231718400:612000',    '1231804800:622100',    '1231891200:622100',    '1231977600:625900',    '1232064000:628800',    '1232150400:629400',    '1232236800:626700',    '1232323200:626700',    '1232409600:620900',    '1232496000:618500',    '1232582400:618500',    '1232668800:612200',    '1232755200:612200',    '1232841600:605900',    '1232928000:605900',    '1233014400:608400',    '1233100800:614300',    '1233187200:614300',    '1233273600:615200',    '1233360000:613500',    '1233446400:611000',    '1233532800:611000',    '1233619200:606800',    '1233705600:604800',    '1233792000:597700',    '1233878400:596500',    '1233964800:597000',    '1234051200:597000',    '1234137600:598200',    '1234224000:600900',    '1234310400:600900',    '1234396800:599400',    '1234483200:600500',    '1234569600:600600',    '1234656000:604300',    '1234742400:606100',    '1234828800:609600',    '1234915200:609600',    '1235001600:616200',    '1235088000:616200',    '1235174400:626400',    '1235260800:626400',    '1235347200:630300',    '1235433600:630100',    '1235520000:625500',    '1235606400:621900',    '1235692800:612800',    '1235779200:612200',    '1235865600:610200',    '1235952000:610900',    '1236038400:609200',    '1236124800:604000',    '1236211200:604000',    '1236297600:600700',    '1236384000:597600',    '1236470400:588700',    '1236556800:587300',    '1236643200:586700',    '1236729600:586700',    '1236816000:587600',    '1236902400:589600',    '1236988800:589600',    '1237075200:590900',    '1237161600:591600',    '1237248000:590400',    '1237334400:587300',    '1237420800:586100',    '1237507200:584300',    '1237593600:581800',    '1237680000:582900',    '1237766400:584000',    '1237852800:584000',    '1237939200:582500',    '1238025600:582500',    '1238112000:582000',    '1238198400:582000',    '1238284800:579500',    '1238371200:579500',    '1238457600:579500',    '1238544000:578300',    '1238630400:575800',    '1238716800:575800',    '1238803200:573100',    '1238889600:573200',    '1238976000:573200',    '1239062400:572700',    '1239148800:573400',    '1239235200:575200',    '1239321600:578500',    '1239408000:579800',    '1239494400:583400',    '1239580800:583400',    '1239667200:583400',    '1239753600:584000',    '1239840000:583800',    '1239926400:583800',    '1240012800:581800',    '1240099200:576000',    '1240185600:576000',    '1240272000:572500',    '1240358400:570800',    '1240444800:566700',    '1240531200:563700',    '1240617600:561200',    '1240704000:560600',    '1240790400:558300',    '1240876800:559900',    '1240963200:562100',    '1241049600:566700',    '1241136000:566700',    '1241222400:567600',    '1241308800:569200',    '1241395200:569200',    '1241481600:567800',    '1241568000:568100',    '1241654400:566200',    '1241740800:564100',    '1241827200:564100',    '1241913600:557100',    '1242000000:551100',    '1242086400:547400',    '1242172800:543600',    '1242259200:534700',    '1242345600:527900',    '1242432000:527900',    '1242518400:519300',    '1242604800:514700',    '1242691200:512100',    '1242777600:512900',    '1242864000:512100',    '1242950400:513900',    '1243036800:519100',    '1243123200:523100',    '1243209600:530000',    '1243296000:533600',    '1243382400:533600',    '1243468800:540300',    '1243555200:540300',    '1243641600:545500',    '1243728000:550100',    '1243814400:549000',    '1243900800:546200',    '1243987200:546200',    '1244073600:542400',    '1244160000:539800',    '1244246400:539800',    '1244332800:539300',    '1244419200:540900',    '1244505600:540700',    '1244592000:543500',    '1244678400:545400',    '1244764800:547600',    '1244851200:547600',    '1244937600:549700',    '1245024000:552500',    '1245110400:555800',    '1245196800:562000',    '1245283200:564500',    '1245369600:564500',    '1245456000:566000',    '1245542400:567500',    '1245628800:569400',    '1245715200:572000',    '1245801600:572800',    '1245888000:573700',    '1245974400:573700',    '1246060800:573900',    '1246147200:572900',    '1246233600:572900',    '1246320000:574600',    '1246406400:577000',    '1246492800:578400',    '1246579200:582100',    '1246665600:585300',    '1246752000:585300',    '1246838400:586400',    '1246924800:596200',    '1247011200:602100',    '1247097600:602100',    '1247184000:607300',    '1247270400:610700',    '1247356800:610700',    '1247443200:614200',    '1247529600:618500',    '1247616000:620300',    '1247702400:615100',    '1247788800:609100',    '1247875200:601900',    '1247961600:592400',    '1248048000:592400',    '1248134400:597800',    '1248220800:610400',    '1248307200:610400',    '1248393600:619300',    '1248480000:626900',    '1248566400:631800',    '1248652800:649500',    '1248739200:649500',    '1248825600:656400',    '1248912000:656400',    '1248998400:655900',    '1249084800:644100',    '1249171200:633600',    '1249257600:627300',    '1249344000:619900',    '1249430400:615600',    '1249516800:614400',    '1249603200:618000',    '1249689600:623600',    '1249776000:630300',    '1249862400:636000',    '1249948800:640700',    '1250035200:646600',    '1250121600:648900',    '1250208000:649900',    '1250294400:647700',    '1250380800:645000',    '1250467200:645000',    '1250553600:653600',    '1250640000:660900',    '1250726400:660900',    '1250812800:679100',    '1250899200:679100',    '1250985600:686600',    '1251072000:692100',    '1251158400:701300',    '1251244800:701300',    '1251331200:709100',    '1251417600:709100',    '1251504000:710200',    '1251590400:712500',    '1251676800:715200',    '1251763200:720000',    '1251849600:720900',    '1251936000:720500',    '1252022400:720500',    '1252108800:719600',    '1252195200:720800',    '1252281600:722300',    '1252368000:722300',    '1252454400:728500',    '1252540800:731000',    '1252627200:736600',    '1252713600:742700',    '1252800000:746800',    '1252886400:750300',    '1252972800:750300',    '1253059200:760100',    '1253145600:766300',    '1253232000:766300',    '1253318400:773300',    '1253404800:778900',    '1253491200:780600',    '1253577600:783500',    '1253664000:784500',    '1253750400:784500',    '1253836800:782100',    '1253923200:782100',    '1254009600:777000',    '1254096000:768100',    '1254182400:768100',    '1254268800:767500',    '1254355200:767500',    '1254441600:779600',    '1254528000:779600',    '1254614400:788400',    '1254700800:803600',    '1254787200:803600',    '1254873600:812300',    '1254960000:814300',    '1255046400:816100',    '1255132800:815900',    '1255219200:809600',    '1255305600:809600',    '1255392000:781500',    '1255478400:781500',    '1255564800:761500',    '1255651200:758100',    '1255737600:758100',    '1255824000:746000',    '1255910400:748400',    '1255996800:755500',    '1256083200:766200',    '1256169600:766200',    '1256256000:777300',    '1256342400:784400',    '1256428800:798000',    '1256515200:805500',    '1256601600:805500',    '1256688000:801800',    '1256774400:801800',    '1256860800:791700',    '1256947200:794300',    '1257033600:795000',    '1257120000:796200',    '1257206400:792600',    '1257292800:795600',    '1257379200:795200',    '1257465600:795200',    '1257552000:799700',    '1257638400:799700',    '1257724800:799900',    '1257811200:795300',    '1257897600:795000',    '1257984000:795000',    '1258070400:795700',    '1258156800:797800',    '1258243200:801900',    '1258329600:803500',    '1258416000:806300',    '1258502400:808100',    '1258588800:808100',    '1258675200:808500',    '1258761600:811500',    '1258848000:818100',    '1258934400:818100',    '1259020800:821200',    '1259107200:824700',    '1259193600:826900',    '1259280000:832600',    '1259366400:843100',    '1259452800:853000',    '1259539200:866800',    '1259625600:866800',    '1259712000:877400',    '1259798400:889200',    '1259884800:907600',    '1259971200:907600',    '1260057600:921500',    '1260144000:928400',    '1260230400:928400',    '1260316800:931200',    '1260403200:931300',    '1260489600:931300',    '1260576000:924300',    '1260662400:905500',    '1260748800:891000',    '1260835200:881000',    '1260921600:875500',    '1261008000:873700',    '1261094400:873700',    '1261180800:877700',    '1261267200:880700',    '1261353600:883600',    '1261440000:883600',    '1261526400:878100',    '1261612800:871700',    '1261699200:868600',    '1261785600:853900',    '1261872000:846500',    '1261958400:846500',    '1262044800:845700',    '1262131200:845700',    '1262217600:849200',    '1262304000:850400',    '1262390400:849000',    '1262476800:846600',    '1262563200:844100',    '1262649600:845100',    '1262736000:845100',    '1262822400:849300',    '1262908800:861000',    '1262995200:864300',    '1263081600:873500',    '1263168000:873500',    '1263254400:895700',    '1263340800:895700',    '1263427200:919500',    '1263513600:919500',    '1263600000:920200',    '1263686400:908500',    '1263772800:908500',    '1263859200:897200',    '1263945600:892400',    '1264032000:892400',    '1264118400:883000',    '1264204800:883000',    '1264291200:875900',    '1264377600:875900',    '1264464000:875000',    '1264550400:872800',    '1264636800:873600',    '1264723200:874600',    '1264809600:887400',    '1264896000:897500',    '1264982400:898800',    '1265068800:898800',    '1265155200:890800',    '1265241600:890800',    '1265328000:890700',    '1265414400:897000',    '1265500800:896600',    '1265587200:896000',    '1265673600:896000',    '1265760000:896000',    '1265846400:896100',    '1266019200:895200',    '1266105600:889200',    '1266192000:887800',    '1266278400:887800',    '1266364800:886400',    '1266451200:888200',    '1266537600:892700',    '1266624000:892700',    '1266710400:899000',    '1266796800:915100',    '1266883200:915100',    '1266969600:933300',    '1267056000:934500',    '1267142400:937800',    '1267228800:937800',    '1267315200:941100',    '1267401600:948000',    '1267488000:952800',    '1267574400:961500',    '1267660800:966700',    '1267747200:966700',    '1267833600:970900',    '1267920000:975500',    '1268006400:978000',    '1268092800:982000',    '1268179200:982000',    '1268265600:984800',    '1268352000:980500',    '1268438400:975200',    '1268524800:981300',    '1268611200:986100',    '1268697600:986100',    '1268784000:989900',    '1268870400:996600',    '1268956800:1000000',    '1269043200:1000000',    '1269129600:1000000',    '1269216000:1000000',    '1269302400:1000000',    '1269388800:1000000',    '1269475200:1100000',    '1269561600:1100000',    '1269648000:1100000',    '1269734400:1100000',    '1269820800:1100000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1100000',    '1270166400:1100000',    '1270252800:1200000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:1100000',    '1270598400:1100000',    '1270684800:1100000',    '1270771200:1100000',    '1270857600:1100000',    '1270944000:1100000',    '1271030400:1100000',    '1271116800:1100000',    '1271203200:1100000',    '1271289600:1100000',    '1271376000:1100000',    '1271462400:1100000',    '1271548800:1100000',    '1271635200:1000000',    '1271721600:1000000',    '1271808000:961700',    '1271894400:961700',    '1271980800:916700',    '1272067200:916700',    '1272153600:915300',    '1272240000:911300',    '1272326400:920100',    '1272412800:937400',    '1272499200:937400',    '1272585600:952600',    '1272672000:976400',    '1272758400:997200',    '1272844800:1000000',    '1272931200:1000000',    '1273017600:1000000',    '1273104000:1000000',    '1273190400:1000000',    '1273276800:1000000',    '1273363200:1000000',    '1273449600:1000000',    '1273536000:994900',    '1273622400:996000',    '1273708800:998500',    '1273795200:1000000',    '1273881600:1000000',    '1273968000:1000000',    '1274054400:1000000',    '1274140800:1000000',    '1274227200:1000000',    '1274313600:1000000',    '1274400000:1000000',    '1274486400:999000',    '1274572800:1000000',    '1274659200:1000000',    '1274745600:1000000',    '1274832000:1000000',    '1274918400:1000000',    '1275004800:1000000',    '1275091200:1000000',    '1275177600:1000000',    '1275264000:1000000',    '1275350400:1000000',    '1275436800:1000000',    '1275523200:1000000',    '1275609600:1000000',    '1275696000:1000000',    '1275782400:1000000',    '1275868800:1000000',    '1275955200:1000000',    '1276041600:1100000',    '1276128000:1100000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1100000',    '1276646400:1100000',    '1276732800:1100000',    '1276819200:1100000',    '1276905600:1100000',    '1276992000:1000000',    '1277078400:1000000',    '1277164800:1000000',    '1277251200:1000000',    '1277337600:1000000',    '1277424000:1000000',    '1277510400:1000000',    '1277596800:996900',    '1277683200:985100',    '1277769600:985300',    '1277856000:985900',    '1277942400:985900',    '1278028800:990500',    '1278115200:995500',    '1278201600:1000000',    '1278288000:1000000',    '1278374400:1000000',    '1278460800:1000000',    '1278547200:990700',    '1278633600:981800',    '1278720000:981800',    '1278806400:980200',    '1278892800:984600',    '1278979200:988200',    '1279065600:988200',    '1279152000:993500',    '1279238400:993500',    '1279324800:999200',    '1279411200:1000000',    '1279497600:1000000',    '1279584000:1000000',    '1279670400:1000000',    '1279756800:1000000',    '1279843200:1000000',    '1279929600:1000000',    '1280016000:1000000',    '1280102400:1000000',    '1280188800:1000000',    '1280275200:1000000',    '1280361600:1000000',    '1280448000:1000000',    '1280534400:1000000',    '1280620800:1000000',    '1280707200:1000000',    '1280793600:1000000',    '1280880000:1000000',    '1280966400:944500',    '1281052800:944500',    '1281139200:903700',    '1281225600:859700',    '1281312000:817100',    '1281398400:781800',    '1281484800:748200',    '1281571200:748200',    '1281657600:748900',    '1281744000:766000',    '1281830400:789600',    '1281916800:831800',    '1282003200:833600',    '1282089600:833600',    '1282176000:806400',    '1282262400:806400',    '1282348800:794200',    '1282435200:790900',    '1282521600:795700',    '1282608000:797800',    '1282694400:792200',    '1282780800:808900',    '1282867200:822100',    '1282953600:822100',    '1283040000:836500',    '1283126400:864800',    '1283212800:874300',    '1283299200:874300',    '1283385600:883100',    '1283472000:887100',    '1283558400:886800',    '1283644800:883000',    '1283731200:883000',    '1283817600:877200',    '1283904000:877200',    '1283990400:874700',    '1284076800:876700',    '1284163200:884800',    '1284249600:895600',    '1284336000:905000',    '1284422400:915800',    '1284508800:915800',    '1284595200:922900',    '1284681600:930400',    '1284768000:941400',    '1284854400:941400',    '1284940800:944500',    '1285027200:944500',    '1285113600:955700',    '1285200000:955700',    '1285286400:957200',    '1285372800:955800',    '1285459200:950200',    '1285545600:949600',    '1285632000:943200',    '1285718400:943200',    '1285804800:940400',    '1285891200:940400',    '1285977600:928400',    '1286064000:924500',    '1286150400:924100',    '1286236800:924100',    '1286323200:918300',    '1286409600:920000',    '1286496000:916800',    '1286582400:916800',    '1286668800:912700',    '1286755200:911000',    '1286841600:911000',    '1286928000:909300',    '1287014400:903100',    '1287100800:911100',    '1287187200:911100',    '1287273600:914500',    '1287360000:916500',    '1287446400:923900',    '1287532800:923900',    '1287619200:928400',    '1287705600:928400',    '1287792000:933500',    '1287878400:941500',    '1287964800:945700',    '1288051200:945700',    '1288137600:952700',    '1288224000:955900',    '1288310400:961700',    '1288396800:965900',    '1288483200:971700',    '1288569600:973500',    '1288656000:973500',    '1288742400:973100',    '1288828800:973100',    '1288915200:968600',    '1289088000:953800',    '1289174400:946300',    '1289260800:938700',    '1289347200:938700',    '1289433600:937600',    '1289520000:937600',    '1289606400:936100',    '1289692800:934600',    '1289779200:933400',    '1289865600:933400',    '1289952000:929400',    '1290038400:929400',    '1290124800:925700',    '1290211200:925800',    '1290297600:926000',    '1290384000:926000',    '1290470400:928500',    '1290556800:931500',    '1290643200:936000',    '1290729600:936000',    '1290816000:939000',    '1290902400:943000',    '1290988800:943000',    '1291075200:943400',    '1291161600:943500',    '1291248000:944000',    '1291334400:944000',    '1291420800:942300',    '1291507200:940500',    '1291593600:937800',    '1291680000:937800',    '1291766400:930100',    '1291852800:927300',    '1291939200:927300',    '1292025600:925000',    '1292112000:910600',    '1292198400:910600',    '1292284800:898800',    '1292371200:882300',    '1292457600:882300',    '1292544000:851700',    '1292630400:851700',    '1292716800:824300',    '1292803200:824300',    '1292889600:815900',    '1292976000:808100',    '1293062400:803700',    '1293148800:794800',    '1293235200:794800',    '1293321600:770400',    '1293408000:745200',    '1293494400:712000',    '1293580800:685500',    '1293667200:663500',    '1293753600:648000',    '1293840000:648000',    '1293926400:647900',    '1294185600:696300',    '1294358400:712700',    '1294531200:709100',    '1294617600:692000',    '1294704000:673200',    '1294790400:636600',    '1294876800:621100',    '1295049600:615300',    '1295136000:613100',    '1295222400:635500',    '1295308800:642900',    '1295395200:650800',    '1295568000:650700',    '1295654400:647300',    '1295827200:651100',    '1296000000:644900',    '1296086400:627600',    '1296259200:615700',    '1296432000:614800',    '1296604800:596000',    '1296691200:571700',    '1296777600:550500',    '1296950400:517900',    '1297036800:506800',    '1297123200:493300',    '1297209600:493326',    '1297382400:515800',    '1297555200:531200',    '1297641600:546100',    '1297728000:577300',    '1297814400:577300',    '1297987200:610800',    '1298160000:622000',    '1298246400:633000',    '1298419200:643000',    '1298505600:660200',    '1298678400:673500',    '1298764800:683400',    '1298851200:681300',    '1299024000:677200',    '1299110400:683900',    '1299196800:683900',    '1299283200:693400',    '1299369600:710420',    '1299628800:723600',    '1299801600:708700',    '1299974400:695000',    '1300060800:689100',    '1300147200:678700',    '1300233600:678700',    '1300320000:667800',    '1300492800:677200',    '1300665600:679600',    '1300752000:677700',    '1301011200:697900',    '1301184000:698700',    '1301270400:693500',    '1301443200:695200',    '1301529600:695100',    '1301702400:689700',    '1301788800:689700',    '1301875200:691800',    '1302048000:689800',    '1302220800:686400',    '1302307200:699400',    '1302652800:698500',    '1302739200:715700',    '1302912000:756345',    '1302998400:772300',    '1303171200:790077',    '1303257600:809400',    '1303344000:818600',    '1303430400:800300',    '1303516800:779800',    '1303603200:767300',    '1303689600:749700',    '1303776000:729700',    '1303862400:721000',    '1304035200:702400',    '1304121600:706200',    '1304208000:712700',    '1304294400:717900',    '1304380800:732700',    '1304467200:740100',    '1304640000:724500',    '1304726400:703400',    '1304812800:687200',    '1304899200:685700',    '1305072000:696000',    '1305158400:696600',    '1305244800:687400',    '1305417600:685700',    '1305504000:684700',    '1305676800:676300',    '1305849600:667100',    '1305936000:659800',    '1306022400:670200',    '1306281600:688500',    '1306368000:691200',    '1306454400:685600',    '1306627200:690600',    '1306713600:691800',    '1306800000:691100',    '1306886400:687500',    '1307059200:694900',    '1307232000:709700',    '1307318400:709600',    '1307404800:699200',    '1307491200:689000',    '1307664000:685200',    '1307750400:689500',    '1307836800:679900',    '1307923200:669300',    '1308096000:676400',    '1308268800:670600',    '1308355200:667300',    '1308441600:661500',    '1308528000:666200',    '1308700800:677400',    '1308873600:657400',    '1308960000:644700',    '1309046400:644100',    '1309132800:653200',    '1309305600:664900',    '1309478400:648400',    '1309564800:648600',    '1309651200:656900',    '1309737600:651400',    '1309910400:635600',    '1310083200:626600',    '1310169600:633500',    '1310256000:638127',    '1310342400:644500',    '1310515200:626100',    '1310688000:620200',    '1310860800:609400',    '1311120000:604200',    '1311292800:621400',    '1311379200:630600',    '1311465600:627300',    '1311724800:618900',    '1311897600:611200',    '1311984000:614300',    '1312070400:624200',    '1312156800:629000',    '1312329600:617500',    '1312502400:619200',    '1312675200:625900',    '1312761600:625900',    '1312934400:623300',    '1313020800:629800',    '1313193600:639900',    '1313625600:638800',    '1313884800:640800',    '1313971200:642900',    '1314144000:644200',    '1314316800:644815',    '1314489600:646400',    '1314576000:646100',    '1314662400:640440',    '1314748800:643000',    '1314921600:647200',    '1315008000:649400',    '1315094400:649400',    '1315180800:652500',    '1315353600:656500',    '1315526400:652200',    '1315612800:639600',    '1315785600:632800',    '1315958400:625200',    '1316044800:622500',    '1316131200:620200',    '1316304000:613400',    '1316563200:617200',    '1316736000:612700',    '1316822400:611300',    '1316908800:611300',    '1316995200:612200',    '1317081600:609700',    '1317340800:607600',    '1317427200:614300',    '1317513600:614300',    '1317600000:621300',    '1317772800:631800',    '1317945600:623800',    '1318118400:606400',    '1318204800:600400',    '1318291200:595700',    '1318377600:596600',    '1318550400:601800',    '1318723200:606000',    '1318809600:606400',    '1318982400:610600',    '1319155200:611700',    '1319328000:617400',    '1319414400:621200',    '1319587200:629900',    '1319760000:621400',    '1319932800:617500',    '1320019200:605000',    '1320192000:600000',    '1320278400:601600',    '1320364800:599900',    '1320451200:599900',    '1320537600:602100',    '1320624000:602200',    '1320796800:607300',    '1320969600:607000',    '1321142400:606700',    '1321401600:611500',    '1321574400:616200',    '1321660800:614400',    '1321833600:614700',    '1322092800:624700',    '1322179200:625600',    '1322265600:622200',    '1322438400:619300',    '1322524800:625500',    '1322611200:631500',    '1322784000:628200',    '1322956800:622600',    '1323043200:615600',    '1323129600:620378',    '1323216000:623954',    '1323302400:625399',    '1323388800:625711',    '1323475200:624445',    '1323561600:625602',    '1323648000:629022',    '1323734400:630143',    '1323820800:630387',    '1323907200:634329',    '1323993600:637174',    '1324080000:633366',    '1324166400:629575',    '1324252800:624137',    '1324339200:620770',    '1324425600:611490',    '1324512000:599023',    '1324598400:599023',    '1324684800:590603',    '1324771200:596786',    '1324857600:598095',    '1324944000:591764',    '1325030400:585925',    '1325116800:577580',    '1325203200:564936',    '1325289600:553519',    '1325376000:564012',    '1325462400:561516',    '1325548800:556272',    '1325635200:551307',    '1325721600:544010',    '1325808000:539780',    '1325894400:539780',    '1325980800:543237',    '1326067200:548195',    '1326153600:555768',    '1326240000:562566',    '1326326400:567389',    '1326412800:574226',    '1326499200:579212',    '1326585600:579203',    '1326672000:580723',    '1326758400:575029',    '1326844800:567321',    '1326931200:567321',    '1327017600:574889',    '1327104000:575778',    '1327190400:573836',    '1327276800:573196',    '1327363200:566839',    '1327449600:566839',    '1327536000:561704',    '1327622400:567166',    '1327708800:572081',    '1327795200:570015',    '1327881600:562859',    '1327968000:562449',    '1328054400:553732',    '1328140800:547497',    '1328227200:547353',    '1328313600:547880',    '1328400000:554818',    '1328486400:554818',    '1328572800:560053',    '1328659200:565886',    '1328745600:570295',    '1328832000:579592',    '1328918400:587243',    '1329004800:592698',    '1329091200:596785',    '1329177600:601452',    '1329264000:601452',    '1329350400:605077',    '1329436800:613762',    '1329523200:621773',    '1329609600:600543',    '1329696000:604238',    '1329782400:610641',    '1329868800:616648',    '1329955200:626207',    '1330041600:633140',    '1330128000:635488',    '1330214400:637878',    '1330300800:624467',    '1330387200:624467',    '1330473600:634149',    '1330560000:639867',    '1330646400:639867',    '1330732800:641243',    '1330819200:645350',    '1330905600:654525',    '1330992000:654525',    '1331078400:681127',    '1331164800:715184',    '1331251200:750441',    '1331337600:784464',    '1331424000:811542',    '1331510400:848257',    '1331596800:884484',    '1331683200:901218',    '1331769600:891604',    '1331856000:891604',    '1331942400:862110',    '1332028800:836686',    '1332115200:808942',    '1332201600:823035',    '1332288000:823035',    '1332374400:820291',    '1332460800:816719',    '1332547200:813146',    '1332633600:809574',    '1332720000:806001',    '1332806400:802429',    '1332892800:802429',    '1332979200:791219',    '1333065600:799918',    '1333152000:818145',    '1333238400:817380',    '1333324800:803480',    '1333411200:795651',    '1333497600:795651',    '1333584000:781556',    '1333670400:767933',    '1333756800:767933',    '1333843200:781716',    '1333929600:787127',    '1334016000:785915',    '1334102400:793174',    '1334188800:786499',    '1334275200:786499',    '1334361600:774515',    '1334448000:781544',    '1334534400:769958',    '1334620800:761176',    '1334707200:754640',    '1334793600:754640',    '1334880000:749585',    '1334966400:744893',    '1335052800:738483',    '1335139200:730987',    '1335225600:730987',    '1335312000:720081',    '1335398400:702825',    '1335484800:678596',    '1335571200:655515',    '1335657600:635858',    '1335744000:620069',    '1335830400:606059',    '1335916800:587615',    '1336003200:575431',    '1336089600:563863',    '1336176000:550421',    '1336262400:543460',    '1336348800:534997',    '1336435200:527063',    '1336521600:520471',    '1336608000:520454',    '1336694400:517059',    '1336780800:513334',    '1336867200:511872',    '1336953600:509282',    '1337040000:504778',    '1337126400:502281',    '1337212800:501940',    '1337299200:503597',    '1337385600:503773',    '1337472000:507167',    '1337558400:507605',    '1337644800:504660',    '1337731200:502101',    '1337817600:497461',    '1337904000:491699',    '1337990400:480722',    '1338076800:473959',    '1338163200:468183',    '1338249600:463161',    '1338336000:459588',    '1338422400:457724',    '1338508800:453618',    '1338595200:453714',    '1338681600:455744',    '1338768000:457494',    '1338854400:461800',    '1338940800:466089',    '1339027200:469580',    '1339113600:474459',    '1339200000:483165',    '1339286400:493211',    '1339372800:502689',    '1339459200:513177',    '1339545600:526707',    '1339632000:539607',    '1339718400:552079',    '1339804800:566728',    '1339891200:579993',    '1339977600:594833',    '1340064000:608665',    '1340150400:621446',    '1340236800:636884',    '1340323200:652261',    '1340409600:668721',    '1340496000:679954',    '1340582400:692013',    '1340668800:702653',    '1340755200:708837',    '1340841600:712128',    '1340928000:716724',    '1341014400:712369',    '1341100800:700616',    '1341187200:682598',    '1341273600:663055',    '1341360000:646801',    '1341446400:634458',    '1341532800:622040',    '1341619200:617025',    '1341705600:609790',    '1341792000:607560',    '1341878400:601388',    '1341964800:599605',    '1342051200:599064',    '1342137600:599676',    '1342224000:594148',    '1342310400:591509',    '1342396800:590441',    '1342483200:587404',    '1342569600:586375',    '1342656000:586105',    '1342742400:589307',    '1342828800:587106',    '1342915200:587623',    '1343001600:585023',    '1343088000:582835',    '1343174400:582354',    '1343260800:583631',    '1343347200:585201',    '1343433600:586807',    '1343520000:589586',    '1343606400:589485',    '1343692800:590582',    '1343779200:590060',    '1343865600:590431',    '1343952000:591461',    '1344038400:594899',    '1344124800:604142',    '1344211200:606561',    '1344297600:607096',    '1344384000:607902',    '1344470400:611988',    '1344556800:613127',    '1344643200:613211',    '1344729600:616941',    '1344816000:622149',    '1344902400:621291',    '1344988800:626214',    '1345075200:628467',    '1345161600:631710',    '1345248000:636297',    '1345334400:640068',    '1345420800:646998',    '1345507200:653166',    '1345593600:665317',    '1345680000:672990',    '1345766400:679788',    '1345852800:687658',    '1345939200:689854',    '1346025600:693613',    '1346112000:696334',    '1346198400:691122',    '1346284800:683191',    '1346371200:673021',    '1346457600:657034',    '1346544000:637718',    '1346630400:624426',    '1346716800:607629',    '1346803200:591249',    '1346889600:582192',    '1346976000:569264',    '1347062400:563599',    '1347148800:561902',    '1347235200:561530',    '1347321600:566221',    '1347408000:577037',    '1347494400:586947',    '1347580800:601056',    '1347667200:608664',    '1347753600:618346',    '1347840000:625951',    '1347926400:633032',    '1348012800:638919',    '1348099200:641143',    '1348185600:650607',    '1348272000:654591',    '1348358400:658375',    '1348444800:662618',    '1348531200:658305',    '1348617600:659378',    '1348704000:664469',    '1348790400:668382',    '1348876800:671167',    '1348963200:674686',    '1349049600:671521',    '1349136000:669789',    '1349222400:670033',    '1349308800:672338',    '1349395200:671057',    '1349481600:664563',    '1349568000:662522',    '1349654400:659748',    '1349740800:655391',    '1349827200:654245',    '1349913600:649023',    '1350000000:643748',    '1350086400:642849',    '1350172800:640448',    '1350259200:638853',    '1350345600:638146',    '1350432000:639211',    '1350518400:639640',    '1350604800:639505',    '1350691200:640372',    '1350777600:642981',    '1350864000:643767',    '1350950400:641311',    '1351036800:642402',    '1351123200:642402',    '1351209600:644544',    '1351296000:644713',    '1351382400:647220',    '1351468800:644416',    '1351555200:638575',    '1351641600:640538',    '1351728000:642668',    '1351814400:642668',    '1351900800:646546',    '1351987200:653326',    '1352073600:658133',    '1352160000:662984',    '1352246400:667835',    '1352332800:672685',    '1352419200:677536',    '1352505600:682387',    '1352592000:687238',    '1352678400:692088',    '1352764800:696939',    '1352851200:704786',    '1352937600:714951',    '1353024000:724998',    '1353110400:730814',    '1353196800:743766',    '1353283200:749912',    '1353369600:755527',    '1353456000:755527',    '1353542400:756177',    '1353628800:756177',    '1353715200:756017',    '1353801600:753417',    '1353888000:750320',    '1353974400:752953',    '1354060800:752953',    '1354147200:756256',    '1354233600:756256',    '1354320000:756166',    '1354406400:757934',    '1354492800:761266',    '1354579200:761266',    '1354665600:764030',    '1354752000:767487',    '1354838400:771828',    '1354924800:771828',    '1355011200:773135',    '1355097600:773135',    '1355184000:773340',    '1355270400:773340',    '1355356800:773327',    '1355443200:773327',    '1355529600:771742',    '1355616000:771742',    '1355702400:770999',    '1355788800:770999',    '1355875200:770672',    '1355961600:770672',    '1356048000:769315',    '1356134400:769315',    '1356220800:765114',    '1356307200:760157',    '1356393600:757047',    '1356480000:757047',    '1356566400:752685',    '1356652800:752685',    '1356739200:749064',    '1356825600:749064',    '1356912000:750474',    '1356998400:750474',    '1357084800:752970',    '1357171200:756318',    '1357257600:756318',    '1357344000:753961',    '1357430400:753961',    '1357516800:757661',    '1357603200:757661',    '1357689600:762007',    '1357776000:762007',    '1357862400:771363',    '1357948800:776104',    '1358035200:781850',    '1358121600:781850',    '1358208000:780701',    '1358294400:780701',    '1358380800:782289',    '1358467200:787327',    '1358553600:787327',    '1358640000:789253',    '1358726400:790650',    '1358812800:794441',    '1358899200:794441',    '1358985600:799433',    '1359072000:806300',    '1359158400:806300',    '1359244800:808844',    '1359331200:808844',    '1359417600:812144',    '1359504000:812144',    '1359590400:818482',    '1359676800:824442',    '1359763200:824620',    '1359849600:824620',    '1359936000:820972',    '1360022400:820972',    '1360108800:826402',    '1360195200:826402',    '1360281600:826131',    '1360368000:831817',    '1360454400:831817',    '1360540800:834232',    '1360627200:834232',    '1360713600:838021',    '1360800000:841178',    '1360886400:841178',    '1360972800:847262',    '1361059200:847262',    '1361145600:848675',    '1361232000:848675',    '1361318400:849803',    '1361404800:849803',    '1361491200:845503',    '1361577600:851767',    '1361664000:851767',    '1361750400:850102',    '1361836800:850102',    '1361923200:842516',    '1362009600:844505',    '1362096000:844505',    '1362182400:831873',    '1362268800:831873',    '1362355200:821062',    '1362441600:809458',    '1362528000:805979',    '1362614400:805979',    '1362700800:797029',    '1362787200:797029',    '1362873600:794221',    '1362960000:795984',    '1363046400:795984',    '1363132800:793972',    '1363219200:793972',    '1363305600:790018',    '1363392000:790018',    '1363478400:784644',    '1363564800:787984',    '1363651200:784579',    '1363737600:794645',    '1363824000:794645',    '1363910400:796695',    '1363996800:799813',    '1364083200:805763',    '1364169600:816753',    '1364256000:816753',    '1364342400:831358',    '1364428800:831358',    '1364515200:839680',    '1364601600:850401',    '1364688000:852908',    '1364774400:852908',    '1364860800:860300',    '1364947200:865182',    '1365033600:870064',    '1365120000:874946',    '1365206400:879828',    '1365292800:884710',    '1365379200:889592',    '1365465600:894474',    '1365552000:907220',    '1365638400:907220',    '1365724800:918551',    '1365811200:923467',    '1365897600:923467',    '1365984000:931278',    '1366070400:931278',    '1366156800:936538',    '1366243200:936538',    '1366329600:928862',    '1366416000:922730',    '1366502400:922730',    '1366588800:916835',    '1366675200:916835',    '1366761600:914257',    '1366848000:914257',    '1366934400:913173',    '1367020800:919405',    '1367107200:919405',    '1367193600:921484',    '1367280000:921484',    '1367366400:917375',    '1367452800:917375',    '1367539200:918315',    '1367625600:918315',    '1367712000:921209',    '1367798400:921209',    '1367884800:927618',    '1367971200:927618',    '1368057600:929094',    '1368144000:929094',    '1368230400:938973',    '1368316800:956394',    '1368403200:956394',    '1368489600:970744',    '1368576000:970744',    '1368662400:978119',    '1368748800:978119',    '1368835200:989244',    '1368921600:995806',    '1369008000:995806',    '1369094400:1010702',    '1369180800:1010702',    '1369267200:1016126',    '1369353600:1026053',    '1369440000:1026053',    '1369526400:1042261',    '1369612800:1042261',    '1369699200:1059960',    '1369785600:1059960',    '1369872000:1079725',    '1369958400:1079725',    '1370044800:1098754',    '1370131200:1114744',    '1370217600:1131820',    '1370304000:1131820',    '1370390400:1148533',    '1370476800:1148533',    '1370563200:1167667',    '1370649600:1184450',    '1370736000:1184450',    '1370822400:1192213',    '1370908800:1206303',    '1370995200:1220656',    '1371081600:1220656',    '1371168000:1232477',    '1371254400:1245639',    '1371340800:1245639',    '1371427200:1255978',    '1371513600:1255978',    '1371600000:1255890',    '1371686400:1255890',    '1371772800:1248224',    '1371859200:1233670',    '1371945600:1233670',    '1372032000:1183941',    '1372118400:1145537',    '1372204800:1145537',    '1372291200:1089200',    '1372377600:1047911',    '1372464000:1014435',    '1372550400:988914',    '1372636800:955600',    '1372723200:955600',    '1372809600:927077',    '1372896000:927077',    '1372982400:899046',    '1373068800:899046',    '1373155200:882919',    '1373241600:882919',    '1373328000:874341',    '1373414400:874341',    '1373500800:880685',    '1373587200:880685',    '1373673600:893931',    '1373760000:893931',    '1373846400:910348',    '1373932800:910348',    '1374019200:917312',    '1374105600:924276',    '1374192000:931241',    '1374278400:938205',    '1374364800:945169',    '1374451200:952133',    '1374537600:952133',    '1374624000:973256',    '1374710400:995950',    '1374796800:995950',    '1374883200:1025161',    '1374969600:1025161',    '1375056000:1046106',    '1375142400:1072063',    '1375228800:1072063',    '1375315200:1088464',    '1375401600:1111191',    '1375488000:1111191',    '1375574400:1132600',    '1375660800:1132600',    '1375747200:1146110',    '1375833600:1146110',    '1375920000:1161175',    '1376006400:1161175',    '1376092800:1151072',    '1376179200:1151072',    '1376265600:1156143',    '1376352000:1156143',    '1376438400:1157851',    '1376524800:1157851',    '1376611200:1147012',    '1376697600:1147012',    '1376784000:1147012',    '1376870400:1111662',    '1376956800:1076197',    '1377043200:1076197',    '1377129600:1043499',    '1377216000:1043499',    '1377302400:1020240',    '1377388800:1020240',    '1377475200:1020240',    '1377561600:1004166',    '1377648000:1004166',    '1377734400:1004166',    '1377820800:988554',    '1377907200:988554',    '1377993600:985779',    '1378080000:985779',    '1378166400:987405',    '1378252800:987405',    '1378339200:987405',    '1378425600:993632',    '1378512000:993632',    '1378598400:1002070',    '1378684800:1002070',    '1378771200:1002070',    '1378857600:1003562',    '1378944000:1003562',    '1379030400:1003562',    '1379116800:1004218',    '1379203200:1004218',    '1379289600:1007579',    '1379376000:1007579',    '1379462400:1007579',    '1379548800:1007579',    '1379635200:1002895',    '1379721600:1002895',    '1379808000:1002895',    '1379894400:1000403',    '1379980800:1000403',    '1380067200:1000403',    '1380153600:1000403',    '1380240000:991748',    '1380326400:991748',    '1380412800:991748',    '1380499200:968387',    '1380585600:968387',    '1380672000:968387',    '1380758400:945189',    '1380844800:945189',    '1380931200:921994',    '1381017600:921994',    '1381104000:921994',    '1381190400:918729',    '1381276800:915464',    '1381363200:912198',    '1381449600:908933',    '1381536000:905668',    '1381622400:902403',    '1381708800:899137',    '1381795200:895872',    '1381881600:891113',    '1381968000:891113',    '1382054400:891113',    '1382140800:875797',    '1382227200:875797',    '1382313600:860349',    '1382400000:860349',    '1382486400:860349',    '1382572800:852959',    '1382659200:852959',    '1382745600:852959',    '1382832000:850663',    '1382918400:850663',    '1383004800:845999',    '1383091200:845999',    '1383177600:845999',    '1383264000:838370',    '1383350400:838370',    '1383436800:820282',    '1383523200:820282',    '1383609600:801770',    '1383696000:801770',    '1383782400:801770',    '1383868800:783873',    '1383955200:783873',    '1384041600:783873',    '1384128000:764735',    '1384214400:764735',    '1384300800:751545',    '1384387200:751545',    '1384473600:751545',    '1384560000:745751',    '1384646400:745751',    '1384732800:741429',    '1384819200:741429',    '1384905600:741429',    '1384992000:733204',    '1385078400:733204',    '1385164800:733204',    '1385251200:724463',    '1385337600:724463',    '1385424000:722663',    '1385510400:720862',    '1385596800:719062',    '1385683200:717261',    '1385769600:715461',    '1385856000:713660',    '1385942400:711860',    '1386028800:711860',    '1386115200:711860',    '1386201600:703811',    '1386288000:703811',    '1386374400:703811',    '1386460800:700966',    '1386547200:700966',    '1386633600:704321',    '1386720000:704321',    '1386806400:708312',    '1386892800:708312',    '1386979200:716122',    '1387065600:716122',    '1387152000:734245',    '1387238400:734245',    '1387324800:751407',    '1387411200:751407',    '1387497600:770205',    '1387584000:770205',    '1387670400:785521',    '1387756800:785521',    '1387843200:785730',    '1387929600:785730',    '1388016000:785730',    '1388102400:793312',    '1388188800:793312',    '1388275200:798649',    '1388361600:798649',    '1388448000:798649',    '1388534400:816590',    '1388620800:816590',    '1388707200:836419',    '1388793600:836419',    '1388880000:853366',    '1388966400:853366',    '1389052800:865165',    '1389139200:865165',    '1389225600:865165',    '1389312000:873191',    '1389398400:873191',    '1389484800:876272',    '1389571200:876272',    '1389657600:877502',    '1389744000:877502',    '1389830400:877502',    '1389916800:873047',    '1390003200:873047',    '1390089600:864600',    '1390176000:864600',    '1390262400:864600',    '1390348800:849121',    '1390435200:849121',    '1390521600:849121',    '1390608000:831267',    '1390694400:831267',    '1390780800:817794',    '1390867200:817794',    '1390953600:805374',    '1391040000:805374',    '1391126400:805374',    '1391212800:793449',    '1391299200:793449',    '1391385600:773898',    '1391472000:773898',    '1391558400:760706',    '1391644800:760706',    '1391731200:760706',    '1391817600:742866',    '1391904000:742866',    '1391990400:732258',    '1392076800:732258',    '1392163200:732258',    '1392249600:712662',    '1392336000:712662',    '1392422400:706576',    '1392508800:706576',    '1392595200:696441',    '1392681600:696441',    '1392768000:688348',    '1392854400:688348',    '1392940800:677836',    '1393027200:677836',    '1393113600:669114',    '1393200000:669114',    '1393286400:667187',    '1393372800:667187',    '1393459200:660639',    '1393545600:660639',    '1393632000:654276',    '1393718400:654276',    '1393804800:652194',    '1393891200:652194',    '1393977600:648189',    '1394064000:648189',    '1394150400:646998',    '1394236800:646998',    '1394323200:636856',    '1394409600:636856',    '1394496000:629355',    '1394582400:629355',    '1394668800:629355',    '1394755200:623690',    '1394841600:623690',    '1394928000:621985',    '1395014400:621985',    '1395100800:621985',    '1395187200:619867',    '1395273600:619867',    '1395360000:619867',    '1395446400:614698',    '1395532800:614698',    '1395619200:614137',    '1395705600:614137',    '1395792000:614137',    '1395878400:614867',    '1395964800:614867',    '1396051200:617251',    '1396137600:617251',    '1396224000:618480',    '1396310400:618480',    '1396396800:618480',    '1396483200:620994',    '1396569600:620994',    '1396656000:624336',    '1396742400:624336',    '1396828800:619831',    '1396915200:619831',    '1397001600:619831',    '1397088000:615297',    '1397174400:615297',    '1397260800:615297',    '1397347200:603644',    '1397433600:603644',    '1397520000:596255',    '1397606400:596255',    '1397692800:592906',    '1397779200:592906',    '1397865600:593103',    '1397952000:593103',    '1398038400:588118',    '1398124800:588118',    '1398211200:581722',    '1398297600:581722',    '1398384000:581722',    '1398470400:575640',    '1398556800:575640',    '1398643200:575640',    '1398729600:569402',    '1398816000:569402',    '1398902400:569402',    '1398988800:570513',    '1399075200:570513',    '1399161600:572455',    '1399248000:572455',    '1399334400:572455',    '1399420800:570359',    '1399507200:570359',    '1399593600:570359',    '1399680000:573144',    '1399766400:573144',    '1399852800:574036',    '1399939200:574928',    '1400025600:578519',    '1400112000:578519',    '1400198400:578519',    '1400284800:581230',    '1400371200:581230',    '1400457600:585243',    '1400544000:585243',    '1400630400:587542',    '1400716800:587542',    '1400803200:587542',    '1400889600:581797',    '1400976000:581797',    '1401062400:575507',    '1401148800:575507',    '1401235200:575507',    '1401321600:569950',    '1401408000:569950',    '1401494400:569950',    '1401580800:567025',    '1401667200:567025',    '1401753600:566042',    '1401840000:566042',    '1401926400:566042',    '1402012800:562824',    '1402099200:562824',    '1402185600:570823',    '1402272000:570823',    '1402358400:584411',    '1402444800:584411',    '1402531200:595105',    '1402617600:595105',    '1402704000:588801',    '1402790400:588801',    '1402876800:592159',    '1402963200:592159',    '1403049600:591215',    '1403136000:591215',    '1403222400:594262',    '1403308800:594262',    '1403395200:592176',    '1403481600:592176',    '1403568000:594637',    '1403654400:594637',    '1403740800:592169',    '1403827200:592169',    '1403913600:595800',    '1404000000:595800',    '1404086400:596033',    '1404172800:596033',    '1404259200:592250',    '1404345600:592250',    '1404432000:597175',    '1404518400:597175',    '1404604800:597175',    '1404691200:598682',    '1404777600:600809',    '1404864000:600809',    '1404950400:602404',    '1405036800:602404',    '1405123200:602027',    '1405209600:602027',    '1405296000:601620',    '1405382400:601620',    '1405468800:599751',    '1405555200:599751',    '1405641600:603081',    '1405728000:603081',    '1405814400:601024',    '1405900800:601024',    '1405987200:601008',    '1406073600:601008',    '1406160000:600865',    '1406246400:600865',    '1406332800:598107',    '1406419200:598107',    '1406505600:594543',    '1406592000:594543',    '1406678400:588590',    '1406764800:588590',    '1406851200:585967',    '1406937600:585967',    '1407024000:574351',    '1407110400:574351',    '1407196800:560174',    '1407283200:560174',    '1407369600:540820',    '1407456000:540820',    '1407542400:521444',    '1407628800:521444',    '1407715200:506001',    '1407801600:506001',    '1407888000:490038',    '1407974400:490038',    '1408060800:479180',    '1408147200:479180',    '1408233600:467563',    '1408320000:467563',    '1408406400:456060',    '1408492800:456060',    '1408579200:446072',    '1408665600:446072',    '1408752000:441332',    '1408838400:441332',    '1408924800:428565',    '1409011200:428565',    '1409097600:421059',    '1409184000:418097',    '1409270400:418097',    '1409356800:414812',    '1409443200:414812',    '1409529600:413795',    '1409616000:413795',    '1409702400:410963',    '1409788800:410963',    '1409875200:407683',    '1409961600:407683',    '1410048000:406208',    '1410134400:406208',    '1410220800:398633',    '1410307200:398633',    '1410393600:398633',    '1410480000:389137',    '1410566400:389137',    '1410652800:385800',    '1410739200:385800',    '1410825600:385003',    '1410912000:385003',    '1410998400:385003',    '1411084800:388015',    '1411171200:388015',    '1411257600:390983',    '1411344000:390983',    '1411430400:397984',    '1411516800:397984',    '1411603200:403331',    '1411689600:403331',    '1411776000:403331',    '1411862400:402942',    '1411948800:402942',    '1412035200:395532',    '1412121600:395532',    '1412208000:394978',    '1412294400:394978',    '1412380800:393855',    '1412467200:393855',    '1412553600:388523',    '1412640000:388523',    '1412726400:388523',    '1412812800:382000',    '1412899200:382000',    '1412985600:382000',    '1413072000:378899',    '1413158400:378899',    '1413244800:375068',    '1413331200:375068',    '1413417600:376166',    '1413504000:376166',    '1413590400:376166',    '1413676800:372977',    '1413763200:372977',    '1413849600:371968',    '1413936000:371968',    '1414022400:371968',    '1414108800:376353',    '1414195200:376353',    '1414281600:386573',    '1414368000:386573',    '1414454400:395471',    '1414540800:395471',    '1414627200:403673',    '1414713600:403673',    '1414800000:403673',    '1414886400:409883',    '1414972800:409883',    '1415059200:420612',    '1415145600:420612',    '1415232000:420612',    '1415318400:433480',    '1415404800:433480',    '1415491200:446398',    '1415577600:446398',    '1415664000:446398',    '1415750400:459476',    '1415836800:459476',    '1415923200:459476',    '1416009600:473050',    '1416096000:473050',    '1416182400:473050',    '1416268800:479047',    '1416355200:479047',    '1416441600:477752',    '1416528000:477752',    '1416614400:481589',    '1416700800:481589',    '1416787200:484398',    '1416873600:484398',    '1416960000:482721',    '1417046400:482721',    '1417132800:471579',    '1417219200:471579',    '1417305600:454605',    '1417392000:454605',    '1417478400:441912',    '1417564800:441912',    '1417651200:430476',    '1417737600:430476',    '1417824000:430476',    '1417910400:420345',    '1417996800:420345',    '1418083200:413970',    '1418169600:413970',    '1418256000:413970',    '1418342400:406099',    '1418428800:406099',    '1418515200:398193',    '1418601600:398193',    '1418688000:398193',    '1418774400:389039',    '1418860800:389039',    '1418947200:377677',    '1419033600:377677',    '1419120000:370303',    '1419206400:370303',    '1419292800:360672',    '1419379200:360672',    '1419465600:353185',    '1419552000:353185',    '1419638400:345130',    '1419724800:345130',    '1419811200:342394',    '1419897600:342394',    '1419984000:336619',    '1420070400:336619',    '1420156800:336619',    '1420243200:331364',    '1420329600:331364',    '1420416000:325251',    '1420502400:325251',    '1420588800:325251',    '1420675200:316983',    '1420761600:316983',    '1420848000:309803',    '1420934400:309803',    '1421020800:303887',    '1421107200:303887',    '1421193600:301783',    '1421280000:301783',    '1421366400:300416',    '1421452800:300416',    '1421539200:296487',    '1421625600:296487',    '1421712000:292771',    '1421798400:292771',    '1421884800:292771',    '1421971200:290123',    '1422057600:290123',    '1422144000:289310',    '1422230400:289310',    '1422316800:286949',    '1422403200:286949',    '1422489600:286617',    '1422576000:286617',    '1422662400:283849',    '1422748800:283849',    '1422835200:287997',    '1422921600:287997',    '1423008000:291460',    '1423094400:291460',    '1423180800:295759',    '1423267200:295759',    '1423353600:295759',    '1423440000:299923',    '1423526400:299923',    '1423612800:303716',    '1423699200:303716',    '1423785600:306713',    '1423872000:306713',    '1423958400:307627',    '1424044800:307889',    '1424131200:307889',    '1424217600:307262',    '1424304000:307262',    '1424390400:307916',    '1424476800:307916',    '1424563200:312774',    '1424649600:312774',    '1424736000:318370',    '1424822400:318370',    '1424908800:325350',    '1424995200:325350',    '1425081600:329196',    '1425168000:329196',    '1425254400:337689',    '1425340800:337689',    '1425427200:342919',    '1425513600:342919',    '1425600000:347145',    '1425686400:347145',    '1425772800:349698',    '1425859200:349698',    '1425945600:349698',    '1426032000:350981',    '1426118400:350981',    '1426204800:350981',    '1426291200:347051',    '1426377600:347051',    '1426464000:339655',    '1426550400:339655',    '1426636800:336230',    '1426723200:336230',    '1426809600:336230',    '1426896000:326808',    '1426982400:326808',    '1427068800:319130',    '1427155200:319130',    '1427241600:319130',    '1427328000:312350',    '1427414400:312350',    '1427500800:307992',    '1427587200:307992',    '1427673600:303895',    '1427760000:303895',    '1427846400:301961',    '1427932800:301961',    '1428019200:301961',    '1428105600:298923',    '1428192000:298923',    '1428278400:298542',    '1428364800:298542',    '1428451200:298542',    '1428537600:300889',    '1428624000:300889',    '1428710400:299319',    '1428796800:299319',    '1428883200:299319',    '1428969600:301928',    '1429056000:301928',    '1429142400:301928',    '1429228800:302814',    '1429315200:302814',    '1429401600:306262',    '1429488000:306262',    '1429574400:306262',    '1429660800:310765',    '1429747200:310765',    '1429833600:310765',    '1429920000:314584',    '1430006400:314584',    '1430092800:317970',    '1430179200:317970',    '1430265600:317970',    '1430352000:322074',    '1430438400:322074',    '1430524800:322074',    '1430611200:323700',    '1430697600:323700',    '1430784000:323700',    '1430870400:324837',    '1430956800:324837',    '1431043200:324837',    '1431129600:325315',    '1431216000:325315',    '1431302400:328793',    '1431388800:328793',    '1431475200:328793',    '1431561600:331172',    '1431648000:331172',    '1431734400:331172',    '1431820800:330865',    '1431907200:330865',    '1431993600:330865',    '1432080000:330539',    '1432166400:330539',    '1432252800:330539',    '1432339200:330751',    '1432425600:330751',    '1432512000:330415',    '1432598400:330415',    '1432684800:327921',    '1432771200:327921',    '1432857600:327921',    '1432944000:326634',    '1433030400:326634',    '1433116800:326634',    '1433203200:323870',    '1433289600:323870',    '1433376000:323870',    '1433462400:320506',    '1433548800:320506',    '1433635200:322203',    '1433721600:322203',    '1433808000:320223',    '1433894400:320223',    '1433980800:320223',    '1434067200:321215',    '1434153600:321215',    '1434240000:321215',    '1434326400:323253',    '1434412800:323253',    '1434499200:323253',    '1434585600:325300',    '1434672000:325300',    '1434758400:326798',    '1434844800:326798',    '1434931200:326798',    '1435017600:323095',    '1435104000:323095',    '1435190400:323095',    '1435276800:324155',    '1435363200:324155',    '1435449600:324155',    '1435536000:325158',    '1435622400:325158',    '1435708800:325158',    '1435795200:324564',    '1435881600:324564',    '1435968000:324564',    '1436054400:325368',    '1436140800:325368',    '1436227200:325368',    '1436313600:322769',    '1436400000:322769',    '1436486400:319935',    '1436572800:319935',    '1436659200:319935',    '1436745600:314670',    '1436832000:314670',    '1436918400:314670',    '1437004800:312647',    '1437091200:312647',    '1437177600:312647',    '1437264000:310366',    '1437350400:310366',    '1437436800:310366',    '1437523200:312187',    '1437609600:312187',    '1437696000:312187',    '1437782400:319524',    '1437868800:319524',    '1437955200:323545',    '1438041600:323545',    '1438128000:323545',    '1438214400:325777',    '1438300800:325777',    '1438387200:325777',    '1438473600:325784',    '1438560000:325784',    '1438646400:325784',    '1438732800:325608',    '1438819200:325608',    '1438905600:325608',    '1438992000:323909',    '1439078400:323909',    '1439164800:323909',    '1439251200:324243',    '1439337600:324243',    '1439424000:324243',    '1439510400:323461',    '1439596800:323461',    '1439683200:323461',    '1439856000:320415',    '1439942400:320831',    '1440115200:320831',    '1440201600:320831',    '1440288000:320941',    '1440374400:320941',    '1440460800:320941',    '1440547200:319145',    '1440633600:319145',    '1440720000:319145',    '1440806400:316714',    '1440892800:316714',    '1440979200:316714',    '1441065600:313555',    '1441152000:313555',    '1441238400:313555',    '1441324800:312482',    '1441411200:312482',    '1441497600:312482',    '1441670400:310603',    '1441756800:310603',    '1441843200:310603',    '1441843200:308224',    '1441929600:308224',    '1442016000:308224',    '1442102400:307795',    '1442188800:307795',    '1442275200:307795',    '1442361600:305504',    '1442448000:305504',    '1442534400:305504',    '1442620800:307100',    '1442707200:307100',    '1442793600:307100',    '1442880000:305565',    '1442966400:305565',    '1443052800:305565',    '1443139200:306658',    '1443225600:306658',    '1443312000:306658',    '1443398400:308209',    '1443484800:308209',    '1443571200:308209',    '1443657600:313102',    '1443744000:313102',    '1443830400:313102',    '1443916800:313102',    '1444176000:314592',    '1444348800:317129',    '1444608000:320381',    '1444694400:320381',    '1444780800:320381',    '1444867200:319894',    '1444953600:319894',    '1445040000:319894',    '1445126400:317866',    '1445299200:317866',    '1445558400:317669',    '1445644800:321800',    '1445731200:321800',    '1445817600:321800',    '1445904000:328971',    '1445990400:328971' }