Module:Exchange/Watering can/Data

return { '1211241600:119',   '1211328000:114',    '1211414400:112',    '1211500800:112',    '1211587200:103',    '1211673600:103',    '1211760000:111',    '1211846400:111',    '1211932800:104',    '1212019200:104',    '1212105600:97',    '1212192000:97',    '1212278400:94',    '1212364800:95',    '1212451200:96',    '1212537600:92',    '1212624000:93',    '1212710400:95',    '1212796800:100',    '1212883200:101',    '1212969600:104',    '1213056000:104',    '1213142400:105',    '1213228800:103',    '1213315200:108',    '1213401600:106',    '1213488000:95',    '1213574400:95',    '1213660800:95',    '1213747200:90',    '1213833600:85',    '1213920000:83',    '1214006400:83',    '1214092800:84',    '1214179200:77',    '1214265600:77',    '1214352000:76',    '1214438400:79',    '1214524800:79',    '1214611200:79',    '1214697600:81',    '1214784000:79',    '1214870400:79',    '1214956800:84',    '1215043200:84',    '1215129600:85',    '1215216000:90',    '1215302400:94',    '1215388800:98',    '1215475200:98',    '1215561600:99',    '1215648000:99',    '1215734400:104',    '1215820800:102',    '1215907200:96',    '1215993600:91',    '1216080000:91',    '1216166400:87',    '1216252800:87',    '1216339200:91',    '1216425600:91',    '1216512000:94',    '1216598400:98',    '1216684800:103',    '1216771200:100',    '1216857600:102',    '1216944000:103',    '1217030400:103',    '1217116800:100',    '1217203200:100',    '1217289600:99',    '1217376000:99',    '1217462400:89',    '1217548800:89',    '1217635200:88',    '1217721600:86',    '1217808000:84',    '1217894400:83',    '1217980800:83',    '1218067200:84',    '1218153600:82',    '1218240000:82',    '1218326400:87',    '1218412800:87',    '1218499200:88',    '1218585600:93',    '1218672000:94',    '1218758400:99',    '1218844800:103',    '1218931200:108',    '1219017600:108',    '1219104000:106',    '1219190400:105',    '1219276800:105',    '1219363200:102',    '1219449600:93',    '1219536000:93',    '1219622400:96',    '1219708800:101',    '1219795200:102',    '1219881600:98',    '1219968000:96',    '1220054400:104',    '1220140800:106',    '1220227200:106',    '1220313600:110',    '1220400000:112',    '1220486400:112',    '1220572800:108',    '1220659200:108',    '1220745600:102',    '1220832000:103',    '1220918400:103',    '1221004800:99',    '1221091200:103',    '1221177600:103',    '1221264000:104',    '1221350400:107',    '1221436800:108',    '1221523200:108',    '1221609600:111',    '1221696000:111',    '1221782400:110',    '1221868800:107',    '1221955200:107',    '1222041600:104',    '1222128000:100',    '1222214400:104',    '1222300800:102',    '1222387200:102',    '1222473600:108',    '1222560000:108',    '1222646400:108',    '1222732800:105',    '1222819200:104',    '1222905600:99',    '1222992000:101',    '1223078400:107',    '1223164800:107',    '1223251200:107',    '1223337600:108',    '1223424000:109',    '1223510400:109',    '1223596800:103',    '1223683200:97',    '1223769600:92',    '1223856000:92',    '1223942400:88',    '1224028800:88',    '1224115200:90',    '1224201600:90',    '1224288000:85',    '1224374400:90',    '1224460800:90',    '1224547200:93',    '1224633600:93',    '1224720000:100',    '1224806400:100',    '1224892800:98',    '1224979200:98',    '1225065600:103',    '1225152000:109',    '1225238400:115',    '1225324800:119',    '1225411200:114',    '1225497600:115',    '1225584000:121',    '1225670400:128',    '1225756800:131',    '1225843200:131',    '1225929600:129',    '1226016000:129',    '1226102400:129',    '1226188800:128',    '1226275200:123',    '1226361600:123',    '1226448000:118',    '1226534400:114',    '1226620800:111',    '1226707200:107',    '1226793600:106',    '1226880000:109',    '1226966400:105',    '1227052800:105',    '1227139200:99',    '1227225600:95',    '1227312000:95',    '1227398400:94',    '1227484800:94',    '1227571200:90',    '1227657600:90',    '1227744000:89',    '1227830400:93',    '1227916800:93',    '1228003200:93',    '1228089600:90',    '1228176000:95',    '1228262400:95',    '1228348800:100',    '1228435200:100',    '1228521600:96',    '1228608000:94',    '1228694400:96',    '1228780800:96',    '1228867200:99',    '1228953600:92',    '1229040000:92',    '1229126400:96',    '1229212800:94',    '1229299200:95',    '1229385600:99',    '1229472000:102',    '1229558400:98',    '1229644800:96',    '1229731200:96',    '1229817600:94',    '1229904000:93',    '1229990400:89',    '1230076800:94',    '1230163200:94',    '1230249600:104',    '1230336000:104',    '1230422400:101',    '1230508800:102',    '1230595200:103',    '1230681600:99',    '1230768000:99',    '1230854400:97',    '1230940800:94',    '1231027200:97',    '1231113600:102',    '1231200000:106',    '1231286400:102',    '1231372800:97',    '1231459200:93',    '1231545600:91',    '1231632000:91',    '1231718400:92',    '1231804800:94',    '1231891200:94',    '1231977600:90',    '1232064000:86',    '1232150400:81',    '1232236800:78',    '1232323200:78',    '1232409600:82',    '1232496000:87',    '1232582400:87',    '1232668800:96',    '1232755200:96',    '1232841600:106',    '1232928000:106',    '1233014400:110',    '1233100800:107',    '1233187200:107',    '1233273600:113',    '1233360000:110',    '1233446400:104',    '1233532800:104',    '1233619200:102',    '1233705600:100',    '1233792000:98',    '1233878400:103',    '1233964800:106',    '1234051200:106',    '1234137600:106',    '1234224000:110',    '1234310400:110',    '1234396800:110',    '1234483200:110',    '1234569600:104',    '1234656000:102',    '1234742400:102',    '1234828800:105',    '1234915200:105',    '1235001600:109',    '1235088000:109',    '1235174400:108',    '1235260800:108',    '1235347200:110',    '1235433600:114',    '1235520000:112',    '1235606400:111',    '1235692800:104',    '1235779200:103',    '1235865600:98',    '1235952000:94',    '1236038400:92',    '1236124800:92',    '1236211200:92',    '1236297600:93',    '1236384000:98',    '1236470400:106',    '1236556800:103',    '1236643200:100',    '1236729600:100',    '1236816000:99',    '1236902400:97',    '1236988800:97',    '1237075200:97',    '1237161600:95',    '1237248000:92',    '1237334400:91',    '1237420800:94',    '1237507200:98',    '1237593600:100',    '1237680000:101',    '1237766400:105',    '1237852800:105',    '1237939200:105',    '1238025600:103',    '1238112000:105',    '1238198400:105',    '1238284800:101',    '1238371200:101',    '1238457600:99',    '1238544000:94',    '1238630400:91',    '1238716800:91',    '1238803200:91',    '1238889600:96',    '1238976000:96',    '1239062400:97',    '1239148800:95',    '1239235200:98',    '1239321600:99',    '1239408000:99',    '1239494400:102',    '1239580800:99',    '1239667200:99',    '1239753600:102',    '1239840000:102',    '1239926400:102',    '1240012800:100',    '1240099200:105',    '1240185600:105',    '1240272000:110',    '1240358400:113',    '1240444800:114',    '1240531200:113',    '1240617600:110',    '1240704000:106',    '1240790400:105',    '1240876800:107',    '1240963200:106',    '1241049600:105',    '1241136000:105',    '1241222400:105',    '1241308800:108',    '1241395200:108',    '1241481600:109',    '1241568000:108',    '1241654400:105',    '1241740800:97',    '1241827200:97',    '1241913600:94',    '1242000000:96',    '1242086400:95',    '1242172800:94',    '1242259200:90',    '1242345600:89',    '1242432000:89',    '1242518400:91',    '1242604800:96',    '1242691200:100',    '1242777600:105',    '1242864000:107',    '1242950400:112',    '1243036800:111',    '1243123200:108',    '1243209600:106',    '1243296000:101',    '1243382400:101',    '1243468800:96',    '1243555200:96',    '1243641600:100',    '1243728000:100',    '1243814400:98',    '1243900800:94',    '1243987200:94',    '1244073600:98',    '1244160000:102',    '1244246400:102',    '1244332800:103',    '1244419200:106',    '1244505600:111',    '1244592000:102',    '1244678400:100',    '1244764800:101',    '1244851200:101',    '1244937600:98',    '1245024000:95',    '1245110400:92',    '1245196800:87',    '1245283200:83',    '1245369600:83',    '1245456000:84',    '1245542400:85',    '1245628800:90',    '1245715200:90',    '1245801600:82',    '1245888000:83',    '1245974400:83',    '1246060800:88',    '1246147200:96',    '1246233600:96',    '1246320000:101',    '1246406400:99',    '1246492800:97',    '1246579200:98',    '1246665600:94',    '1246752000:94',    '1246838400:96',    '1246924800:95',    '1247011200:92',    '1247097600:92',    '1247184000:90',    '1247270400:84',    '1247356800:84',    '1247443200:88',    '1247529600:88',    '1247616000:93',    '1247702400:93',    '1247788800:89',    '1247875200:86',    '1247961600:81',    '1248048000:81',    '1248134400:77',    '1248220800:83',    '1248307200:83',    '1248393600:85',    '1248480000:84',    '1248566400:81',    '1248652800:80',    '1248739200:80',    '1248825600:87',    '1248912000:87',    '1248998400:87',    '1249084800:86',    '1249171200:81',    '1249257600:77',    '1249344000:74',    '1249430400:75',    '1249516800:72',    '1249603200:75',    '1249689600:77',    '1249776000:80',    '1249862400:80',    '1249948800:76',    '1250035200:75',    '1250121600:75',    '1250208000:77',    '1250294400:79',    '1250380800:83',    '1250467200:83',    '1250553600:90',    '1250640000:88',    '1250726400:88',    '1250812800:91',    '1250899200:91',    '1250985600:94',    '1251072000:95',    '1251158400:103',    '1251244800:103',    '1251331200:104',    '1251417600:104',    '1251504000:98',    '1251590400:97',    '1251676800:95',    '1251763200:95',    '1251849600:99',    '1251936000:104',    '1252022400:104',    '1252108800:110',    '1252195200:116',    '1252281600:129',    '1252368000:129',    '1252454400:135',    '1252540800:141',    '1252627200:149',    '1252713600:154',    '1252800000:162',    '1252886400:170',    '1252972800:170',    '1253059200:178',    '1253145600:185',    '1253232000:185',    '1253318400:194',    '1253404800:203',    '1253491200:207',    '1253577600:208',    '1253664000:205',    '1253750400:205',    '1253836800:198',    '1253923200:198',    '1254009600:207',    '1254096000:204',    '1254182400:204',    '1254268800:204',    '1254355200:204',    '1254441600:205',    '1254528000:205',    '1254614400:208',    '1254700800:205',    '1254787200:205',    '1254873600:204',    '1254960000:205',    '1255046400:207',    '1255132800:208',    '1255219200:208',    '1255305600:208',    '1255392000:208',    '1255478400:208',    '1255564800:203',    '1255651200:204',    '1255737600:204',    '1255824000:208',    '1255910400:208',    '1255996800:208',    '1256083200:208',    '1256169600:208',    '1256256000:208',    '1256342400:206',    '1256428800:208',    '1256515200:207',    '1256601600:207',    '1256688000:203',    '1256774400:203',    '1256860800:205',    '1256947200:206',    '1257033600:205',    '1257120000:195',    '1257206400:202',    '1257292800:201',    '1257379200:197',    '1257465600:197',    '1257552000:208',    '1257638400:208',    '1257724800:207',    '1257811200:207',    '1257897600:207',    '1257984000:207',    '1258070400:207',    '1258156800:204',    '1258243200:208',    '1258329600:206',    '1258416000:205',    '1258502400:205',    '1258588800:205',    '1258675200:202',    '1258761600:207',    '1258848000:206',    '1258934400:206',    '1259020800:208',    '1259107200:206',    '1259193600:205',    '1259280000:202',    '1259366400:206',    '1259452800:206',    '1259539200:208',    '1259625600:208',    '1259712000:207',    '1259798400:204',    '1259884800:206',    '1259971200:206',    '1260057600:207',    '1260144000:208',    '1260230400:208',    '1260316800:208',    '1260403200:208',    '1260489600:208',    '1260576000:203',    '1260662400:203',    '1260748800:208',    '1260835200:206',    '1260921600:204',    '1261008000:205',    '1261094400:205',    '1261180800:207',    '1261267200:207',    '1261353600:207',    '1261440000:207',    '1261526400:206',    '1261612800:208',    '1261699200:208',    '1261785600:205',    '1261872000:204',    '1261958400:204',    '1262044800:202',    '1262131200:202',    '1262217600:201',    '1262304000:202',    '1262390400:205',    '1262476800:201',    '1262563200:205',    '1262649600:206',    '1262736000:206',    '1262822400:208',    '1262908800:208',    '1262995200:207',    '1263081600:207',    '1263168000:207',    '1263254400:208',    '1263340800:208',    '1263427200:203',    '1263513600:203',    '1263600000:205',    '1263686400:203',    '1263772800:203',    '1263859200:205',    '1263945600:208',    '1264032000:208',    '1264118400:204',    '1264204800:204',    '1264291200:203',    '1264377600:203',    '1264464000:207',    '1264550400:206',    '1264636800:204',    '1264723200:208',    '1264809600:208',    '1264896000:207',    '1264982400:206',    '1265068800:206',    '1265155200:203',    '1265241600:203',    '1265328000:205',    '1265414400:204',    '1265500800:206',    '1265587200:206',    '1265673600:206',    '1265760000:204',    '1265846400:204',    '1266019200:204',    '1266105600:206',    '1266192000:206',    '1266278400:206',    '1266364800:206',    '1266451200:205',    '1266537600:205',    '1266624000:205',    '1266710400:206',    '1266796800:202',    '1266883200:202',    '1266969600:201',    '1267056000:206',    '1267142400:208',    '1267228800:208',    '1267315200:205',    '1267401600:206',    '1267488000:206',    '1267574400:207',    '1267660800:206',    '1267747200:206',    '1267833600:207',    '1267920000:205',    '1268006400:207',    '1268092800:208',    '1268179200:208',    '1268265600:208',    '1268352000:208',    '1268438400:208',    '1268524800:208',    '1268611200:207',    '1268697600:207',    '1268784000:208',    '1268870400:208',    '1268956800:206',    '1269043200:207',    '1269129600:208',    '1269216000:207',    '1269302400:208',    '1269388800:208',    '1269475200:205',    '1269561600:204',    '1269648000:204',    '1269734400:208',    '1269820800:208',    '1269907200:206',    '1269993600:207',    '1270080000:205',    '1270166400:206',    '1270252800:206',    '1270339200:208',    '1270425600:205',    '1270512000:208',    '1270598400:208',    '1270684800:208',    '1270771200:208',    '1270857600:208',    '1270944000:208',    '1271030400:205',    '1271116800:208',    '1271203200:208',    '1271289600:208',    '1271376000:208',    '1271462400:208',    '1271548800:207',    '1271635200:207',    '1271721600:207',    '1271808000:208',    '1271894400:208',    '1271980800:207',    '1272067200:207',    '1272153600:206',    '1272240000:207',    '1272326400:206',    '1272412800:208',    '1272499200:208',    '1272585600:206',    '1272672000:204',    '1272758400:206',    '1272844800:200',    '1272931200:200',    '1273017600:203',    '1273104000:203',    '1273190400:204',    '1273276800:204',    '1273363200:205',    '1273449600:205',    '1273536000:203',    '1273622400:203',    '1273708800:202',    '1273795200:202',    '1273881600:194',    '1273968000:198',    '1274054400:202',    '1274140800:202',    '1274227200:204',    '1274313600:204',    '1274400000:202',    '1274486400:202',    '1274572800:206',    '1274659200:208',    '1274745600:206',    '1274832000:207',    '1274918400:207',    '1275004800:204',    '1275091200:203',    '1275177600:206',    '1275264000:206',    '1275350400:208',    '1275436800:208',    '1275523200:208',    '1275609600:208',    '1275696000:206',    '1275782400:207',    '1275868800:205',    '1275955200:208',    '1276041600:208',    '1276128000:205',    '1276214400:208',    '1276300800:208',    '1276387200:207',    '1276473600:208',    '1276560000:208',    '1276646400:208',    '1276732800:208',    '1276819200:206',    '1276905600:206',    '1276992000:206',    '1277078400:207',    '1277164800:206',    '1277251200:206',    '1277337600:207',    '1277424000:207',    '1277510400:201',    '1277596800:207',    '1277683200:208',    '1277769600:208',    '1277856000:208',    '1277942400:208',    '1278028800:208',    '1278115200:205',    '1278201600:203',    '1278288000:206',    '1278374400:206',    '1278460800:206',    '1278547200:206',    '1278633600:204',    '1278720000:204',    '1278806400:207',    '1278892800:207',    '1278979200:208',    '1279065600:208',    '1279152000:205',    '1279238400:205',    '1279324800:206',    '1279411200:208',    '1279497600:208',    '1279584000:208',    '1279670400:208',    '1279756800:208',    '1279843200:206',    '1279929600:206',    '1280016000:206',    '1280102400:207',    '1280188800:207',    '1280275200:207',    '1280361600:208',    '1280448000:208',    '1280534400:204',    '1280620800:203',    '1280707200:207',    '1280793600:207',    '1280880000:208',    '1280966400:204',    '1281052800:204',    '1281139200:207',    '1281225600:208',    '1281312000:207',    '1281398400:208',    '1281484800:208',    '1281571200:208',    '1281657600:208',    '1281744000:208',    '1281830400:206',    '1281916800:207',    '1282003200:208',    '1282089600:208',    '1282176000:207',    '1282262400:207',    '1282348800:207',    '1282435200:207',    '1282521600:207',    '1282608000:203',    '1282694400:203',    '1282780800:207',    '1282867200:208',    '1282953600:208',    '1283040000:208',    '1283126400:206',    '1283212800:206',    '1283299200:207',    '1283385600:207',    '1283472000:205',    '1283558400:206',    '1283644800:207',    '1283731200:207',    '1283817600:208',    '1283904000:208',    '1283990400:208',    '1284076800:208',    '1284163200:208',    '1284249600:208',    '1284336000:207',    '1284422400:205',    '1284508800:205',    '1284595200:202',    '1284681600:201',    '1284768000:204',    '1284854400:204',    '1284940800:205',    '1285027200:205',    '1285113600:206',    '1285200000:206',    '1285286400:201',    '1285372800:200',    '1285459200:199',    '1285545600:207',    '1285632000:207',    '1285718400:207',    '1285804800:205',    '1285891200:205',    '1285977600:200',    '1286064000:205',    '1286150400:203',    '1286236800:203',    '1286323200:203',    '1286409600:203',    '1286496000:202',    '1286582400:202',    '1286668800:203',    '1286755200:204',    '1286841600:204',    '1286928000:207',    '1287014400:204',    '1287100800:204',    '1287187200:204',    '1287273600:205',    '1287360000:204',    '1287446400:201',    '1287532800:201',    '1287619200:206',    '1287705600:206',    '1287792000:201',    '1287878400:208',    '1287964800:208',    '1288051200:208',    '1288137600:203',    '1288224000:203',    '1288310400:200',    '1288396800:208',    '1288483200:206',    '1288569600:206',    '1288656000:206',    '1288742400:203',    '1288828800:203',    '1288915200:207',    '1289088000:208',    '1289174400:208',    '1289260800:208',    '1289347200:208',    '1289433600:202',    '1289520000:202',    '1289606400:202',    '1289692800:197',    '1289779200:201',    '1289865600:201',    '1289952000:201',    '1290038400:201',    '1290124800:203',    '1290211200:202',    '1290297600:203',    '1290384000:203',    '1290470400:202',    '1290556800:199',    '1290643200:202',    '1290729600:202',    '1290816000:203',    '1290902400:202',    '1290988800:202',    '1291075200:202',    '1291161600:200',    '1291248000:203',    '1291334400:203',    '1291420800:204',    '1291507200:205',    '1291593600:207',    '1291680000:207',    '1291766400:203',    '1291852800:202',    '1291939200:202',    '1292025600:202',    '1292112000:204',    '1292198400:204',    '1292284800:203',    '1292371200:201',    '1292457600:201',    '1292544000:205',    '1292630400:205',    '1292716800:205',    '1292803200:205',    '1292889600:206',    '1292976000:208',    '1293062400:206',    '1293148800:208',    '1293235200:208',    '1293321600:206',    '1293408000:206',    '1293494400:205',    '1293580800:208',    '1293667200:206',    '1293753600:207',    '1293840000:207',    '1293926400:206',    '1294185600:208',    '1294358400:205',    '1294531200:203',    '1294617600:205',    '1294704000:205',    '1294790400:202',    '1294876800:193',    '1295049600:184',    '1295136000:180',    '1295222400:177',    '1295308800:182',    '1295395200:182',    '1295568000:184',    '1295654400:194',    '1295827200:197',    '1296000000:202',    '1296086400:204',    '1296259200:202',    '1296432000:206',    '1296604800:207',    '1296777600:203',    '1297036800:202',    '1297123200:202',    '1297382400:205',    '1297555200:203',    '1297728000:210',    '1297814400:210',    '1297987200:217',    '1298160000:223',    '1298419200:241',    '1298505600:256',    '1298678400:260',    '1298764800:264',    '1298851200:282',    '1299024000:291',    '1299110400:312',    '1299196800:312',    '1299283200:313',    '1299369600:313',    '1299628800:318',    '1299801600:334',    '1299974400:360',    '1300060800:364',    '1300147200:377',    '1300233600:377',    '1300320000:372',    '1300492800:366',    '1300665600:369',    '1300752000:366',    '1301011200:370',    '1301184000:375',    '1301270400:382',    '1301443200:399',    '1301529600:421',    '1301702400:419',    '1301788800:423',    '1301875200:431',    '1302048000:437',    '1302220800:445',    '1302307200:439',    '1302652800:437',    '1302739200:430',    '1302912000:430',    '1303084800:432',    '1303257600:421',    '1303344000:413',    '1303430400:411',    '1303516800:411',    '1303603200:408',    '1303689600:397',    '1303776000:396',    '1303862400:391',    '1304035200:373',    '1304121600:375',    '1304208000:368',    '1304294400:366',    '1304380800:379',    '1304467200:392',    '1304640000:401',    '1304726400:411',    '1304812800:414',    '1304899200:423',    '1305072000:433',    '1305158400:440',    '1305244800:441',    '1305417600:433',    '1305504000:440',    '1305676800:411',    '1305849600:388',    '1305936000:383',    '1306022400:381',    '1306281600:391',    '1306368000:396',    '1306454400:393',    '1306627200:379',    '1306800000:369',    '1306886400:368',    '1307059200:373',    '1307232000:359',    '1307318400:364',    '1307404800:360',    '1307491200:358',    '1307664000:345',    '1307750400:338',    '1307836800:333',    '1307923200:322',    '1308096000:328',    '1308355200:324',    '1308441600:325',    '1308528000:328',    '1308700800:348',    '1308873600:373',    '1308960000:378',    '1309046400:381',    '1309132800:389',    '1309305600:398',    '1309478400:368',    '1309564800:367',    '1309651200:366',    '1309737600:358',    '1309910400:363',    '1310083200:364',    '1310169600:362',    '1310256000:363',    '1310342400:359',    '1310428800:360',    '1310688000:361',    '1310860800:369',    '1310947200:378',    '1311033600:386',    '1311292800:404',    '1311379200:416',    '1311465600:420',    '1311724800:443',    '1311897600:440',    '1311984000:442',    '1312070400:456',    '1312156800:458',    '1312329600:464',    '1312502400:472',    '1312675200:485',    '1312761600:485',    '1312934400:489',    '1313020800:492',    '1313193600:481',    '1313625600:451',    '1313884800:447',    '1313971200:443',    '1314144000:437',    '1314316800:432',    '1314489600:433',    '1314576000:431',    '1314748800:442',    '1314921600:445',    '1315008000:440',    '1315094400:440',    '1315180800:437',    '1315353600:436',    '1315526400:419',    '1315612800:420',    '1315785600:437',    '1315958400:441',    '1316044800:428',    '1316131200:428',    '1316304000:430',    '1316563200:423',    '1316736000:412',    '1316908800:404',    '1316995200:402',    '1317081600:392',    '1317340800:372',    '1317427200:364',    '1317513600:364',    '1317600000:359',    '1317772800:352',    '1317945600:348',    '1318118400:351',    '1318291200:351',    '1318550400:382',    '1318723200:397',    '1318809600:400',    '1318982400:416',    '1319155200:432',    '1319328000:431',    '1319414400:426',    '1319587200:405',    '1319760000:386',    '1319932800:368',    '1320192000:356',    '1320278400:350',    '1320364800:339',    '1320451200:339',    '1320537600:336',    '1320624000:324',    '1320796800:312',    '1320969600:301',    '1321142400:270',    '1321401600:256',    '1321574400:243',    '1321660800:230',    '1321833600:218',    '1322092800:195',    '1322179200:195',    '1322265600:191',    '1322524800:191',    '1322611200:194',    '1322784000:197',    '1322956800:196',    '1323043200:200',    '1323129600:201',    '1323216000:202',    '1323302400:211',    '1323388800:214',    '1323475200:214',    '1323561600:217',    '1323648000:225',    '1323734400:225',    '1323820800:234',    '1323907200:234',    '1323993600:244',    '1324080000:244',    '1324166400:255',    '1324252800:263',    '1324339200:270',    '1324425600:278',    '1324598400:278',    '1324684800:276',    '1324771200:273',    '1324944000:273',    '1325030400:279',    '1325116800:281',    '1325203200:281',    '1325289600:286',    '1325376000:286',    '1325462400:297',    '1325548800:311',    '1325635200:325',    '1325721600:333',    '1325808000:331',    '1325894400:331',    '1325980800:333',    '1326067200:334',    '1326153600:330',    '1326240000:334',    '1326326400:334',    '1326412800:335',    '1326499200:342',    '1326585600:340',    '1326672000:349',    '1326758400:353',    '1326844800:359',    '1326931200:359',    '1327017600:362',    '1327104000:364',    '1327190400:357',    '1327276800:356',    '1327363200:352',    '1327449600:352',    '1327536000:345',    '1327622400:331',    '1327708800:324',    '1327795200:311',    '1327881600:305',    '1327968000:305',    '1328054400:294',    '1328140800:285',    '1328227200:285',    '1328313600:284',    '1328400000:286',    '1328486400:286',    '1328572800:280',    '1328659200:279',    '1328745600:279',    '1328832000:279',    '1328918400:279',    '1329004800:284',    '1329091200:292',    '1329177600:298',    '1329264000:298',    '1329350400:303',    '1329436800:304',    '1329523200:308',    '1329609600:299',    '1329696000:298',    '1329782400:303',    '1329868800:306',    '1329955200:309',    '1330041600:308',    '1330128000:308',    '1330214400:310',    '1330300800:311',    '1330387200:311',    '1330473600:310',    '1330560000:302',    '1330646400:302',    '1330732800:299',    '1330819200:308',    '1330905600:306',    '1330992000:306',    '1331078400:302',    '1331164800:300',    '1331251200:306',    '1331337600:309',    '1331424000:309',    '1331510400:305',    '1331596800:305',    '1331683200:296',    '1331769600:302',    '1331856000:316',    '1331942400:316',    '1332028800:326',    '1332115200:332',    '1332201600:332',    '1332288000:340',    '1332374400:341',    '1332460800:350',    '1332547200:358',    '1332633600:367',    '1332720000:375',    '1332806400:384',    '1332892800:384',    '1332979200:389',    '1333065600:399',    '1333152000:398',    '1333238400:397',    '1333324800:397',    '1333411200:391',    '1333497600:391',    '1333584000:371',    '1333670400:358',    '1333756800:358',    '1333843200:348',    '1333929600:343',    '1334016000:346',    '1334102400:347',    '1334188800:330',    '1334275200:313',    '1334361600:298',    '1334448000:290',    '1334534400:283',    '1334620800:269',    '1334707200:269',    '1334793600:269',    '1334880000:262',    '1334966400:251',    '1335052800:246',    '1335139200:240',    '1335225600:240',    '1335312000:230',    '1335398400:235',    '1335484800:226',    '1335571200:217',    '1335657600:212',    '1335744000:210',    '1335830400:206',    '1335916800:206',    '1336003200:206',    '1336089600:198',    '1336176000:193',    '1336262400:193',    '1336348800:187',    '1336435200:180',    '1336521600:177',    '1336608000:168',    '1336694400:168',    '1336780800:159',    '1336867200:151',    '1336953600:146',    '1337040000:139',    '1337126400:139',    '1337212800:132',    '1337299200:125',    '1337385600:118',    '1337472000:112',    '1337558400:106',    '1337644800:106',    '1337731200:101',    '1337817600:97',    '1337904000:94',    '1337990400:97',    '1338076800:102',    '1338163200:103',    '1338249600:103',    '1338336000:103',    '1338422400:101',    '1338508800:103',    '1338595200:105',    '1338681600:106',    '1338768000:106',    '1338854400:110',    '1338940800:109',    '1339027200:108',    '1339113600:109',    '1339200000:109',    '1339286400:109',    '1339372800:108',    '1339459200:108',    '1339545600:108',    '1339632000:107',    '1339718400:101',    '1339804800:102',    '1339891200:101',    '1339977600:103',    '1340064000:105',    '1340150400:106',    '1340236800:108',    '1340323200:110',    '1340409600:111',    '1340496000:114',    '1340582400:117',    '1340668800:121',    '1340755200:124',    '1340841600:125',    '1340928000:126',    '1341014400:130',    '1341100800:133',    '1341187200:137',    '1341273600:142',    '1341360000:144',    '1341446400:144',    '1341532800:146',    '1341619200:146',    '1341705600:144',    '1341792000:136',    '1341878400:132',    '1341964800:129',    '1342051200:122',    '1342137600:116',    '1342224000:114',    '1342310400:112',    '1342396800:111',    '1342483200:108',    '1342569600:108',    '1342656000:108',    '1342742400:108',    '1342828800:105',    '1342915200:105',    '1343001600:102',    '1343088000:102',    '1343174400:104',    '1343260800:103',    '1343347200:101',    '1343433600:97',    '1343520000:96',    '1343606400:98',    '1343692800:101',    '1343779200:101',    '1343865600:95',    '1343952000:92',    '1344038400:93',    '1344124800:93',    '1344211200:94',    '1344297600:96',    '1344384000:97',    '1344470400:101',    '1344556800:106',    '1344643200:110',    '1344729600:112',    '1344816000:112',    '1344902400:117',    '1344988800:122',    '1345075200:127',    '1345161600:134',    '1345248000:140',    '1345334400:147',    '1345420800:147',    '1345507200:154',    '1345593600:158',    '1345680000:163',    '1345766400:164',    '1345852800:164',    '1345939200:170',    '1346025600:176',    '1346112000:183',    '1346198400:192',    '1346284800:199',    '1346371200:207',    '1346457600:211',    '1346544000:217',    '1346630400:217',    '1346716800:224',    '1346803200:229',    '1346889600:229',    '1346976000:229',    '1347062400:229',    '1347148800:233',    '1347235200:235',    '1347321600:224',    '1347408000:224',    '1347494400:222',    '1347580800:226',    '1347667200:221',    '1347753600:221',    '1347840000:215',    '1347926400:214',    '1348012800:214',    '1348099200:217',    '1348185600:224',    '1348272000:226',    '1348358400:229',    '1348444800:229',    '1348531200:235',    '1348617600:237',    '1348704000:246',    '1348790400:246',    '1348876800:248',    '1348963200:257',    '1349049600:252',    '1349136000:259',    '1349222400:269',    '1349308800:274',    '1349395200:274',    '1349481600:270',    '1349568000:269',    '1349654400:269',    '1349740800:271',    '1349827200:271',    '1349913600:264',    '1350000000:256',    '1350086400:252',    '1350172800:247',    '1350259200:240',    '1350345600:240',    '1350432000:241',    '1350518400:232',    '1350604800:232',    '1350691200:225',    '1350777600:226',    '1350864000:225',    '1350950400:226',    '1351036800:227',    '1351123200:227',    '1351209600:215',    '1351296000:204',    '1351382400:202',    '1351468800:201',    '1351555200:198',    '1351641600:193',    '1351728000:193',    '1351814400:187',    '1351900800:189',    '1351987200:192',    '1352073600:193',    '1352160000:192',    '1352246400:192',    '1352332800:191',    '1352419200:191',    '1352505600:190',    '1352592000:189',    '1352678400:189',    '1352764800:188',    '1352851200:185',    '1352937600:185',    '1353024000:183',    '1353110400:183',    '1353196800:181',    '1353283200:181',    '1353369600:181',    '1353456000:181',    '1353542400:186',    '1353628800:186',    '1353715200:192',    '1353801600:192',    '1353888000:198',    '1353974400:195',    '1354060800:195',    '1354147200:193',    '1354233600:193',    '1354320000:194',    '1354406400:194',    '1354492800:197',    '1354579200:197',    '1354665600:199',    '1354752000:199',    '1354838400:206',    '1354924800:206',    '1355011200:213',    '1355097600:213',    '1355184000:211',    '1355270400:211',    '1355356800:212',    '1355443200:212',    '1355529600:215',    '1355616000:215',    '1355702400:216',    '1355788800:216',    '1355875200:221',    '1355961600:221',    '1356048000:227',    '1356134400:227',    '1356220800:230',    '1356307200:239',    '1356393600:239',    '1356480000:242',    '1356566400:248',    '1356652800:248',    '1356739200:256',    '1356825600:256',    '1356912000:257',    '1356998400:257',    '1357084800:261',    '1357171200:266',    '1357257600:266',    '1357344000:267',    '1357430400:267',    '1357516800:265',    '1357603200:265',    '1357689600:268',    '1357776000:268',    '1357862400:266',    '1357948800:266',    '1358035200:263',    '1358121600:263',    '1358208000:263',    '1358294400:263',    '1358380800:256',    '1358467200:256',    '1358553600:252',    '1358640000:252',    '1358726400:254',    '1358812800:252',    '1358899200:252',    '1358985600:246',    '1359072000:246',    '1359158400:249',    '1359244800:245',    '1359331200:245',    '1359417600:243',    '1359504000:243',    '1359590400:244',    '1359676800:244',    '1359763200:238',    '1359849600:238',    '1359936000:239',    '1360022400:239',    '1360108800:234',    '1360195200:234',    '1360281600:227',    '1360368000:225',    '1360454400:225',    '1360540800:218',    '1360627200:218',    '1360713600:211',    '1360800000:211',    '1360886400:201',    '1360972800:194',    '1361059200:194',    '1361145600:189',    '1361232000:189',    '1361318400:186',    '1361404800:186',    '1361491200:186',    '1361577600:186',    '1361664000:187',    '1361750400:187',    '1361836800:190',    '1361923200:190',    '1362009600:190',    '1362096000:190',    '1362182400:188',    '1362268800:188',    '1362355200:191',    '1362441600:191',    '1362528000:191',    '1362614400:193',    '1362700800:190',    '1362787200:190',    '1362873600:186',    '1362960000:186',    '1363046400:185',    '1363132800:185',    '1363219200:183',    '1363305600:183',    '1363392000:180',    '1363478400:179',    '1363564800:179',    '1363651200:177',    '1363737600:177',    '1363824000:177',    '1363910400:177',    '1363996800:176',    '1364083200:176',    '1364169600:180',    '1364256000:180',    '1364342400:182',    '1364428800:182',    '1364515200:181',    '1364601600:181',    '1364688000:179',    '1364774400:179',    '1364860800:184',    '1364947200:183',    '1365033600:182',    '1365120000:181',    '1365206400:181',    '1365292800:180',    '1365379200:179',    '1365465600:178',    '1365552000:178',    '1365638400:180',    '1365724800:180',    '1365811200:182',    '1365897600:182',    '1365984000:185',    '1366070400:185',    '1366156800:192',    '1366243200:192',    '1366329600:196',    '1366416000:196',    '1366502400:199',    '1366588800:199',    '1366675200:206',    '1366761600:206',    '1366848000:214',    '1366934400:214',    '1367020800:214',    '1367107200:218',    '1367193600:218',    '1367280000:218',    '1367366400:218',    '1367452800:220',    '1367539200:220',    '1367625600:228',    '1367712000:228',    '1367798400:231',    '1367884800:231',    '1367971200:234',    '1368057600:234',    '1368144000:238',    '1368230400:238',    '1368316800:249',    '1368403200:249',    '1368489600:255',    '1368576000:255',    '1368662400:268',    '1368748800:268',    '1368835200:268',    '1368921600:282',    '1369008000:282',    '1369094400:289',    '1369180800:289',    '1369267200:292',    '1369353600:300',    '1369440000:300',    '1369526400:311',    '1369612800:311',    '1369699200:310',    '1369785600:310',    '1369872000:309',    '1369958400:309',    '1370044800:312',    '1370131200:312',    '1370217600:315',    '1370304000:315',    '1370390400:314',    '1370476800:314',    '1370563200:314',    '1370649600:320',    '1370736000:320',    '1370822400:312',    '1370908800:312',    '1370995200:318',    '1371081600:318',    '1371168000:314',    '1371254400:314',    '1371340800:322',    '1371427200:320',    '1371513600:320',    '1371600000:315',    '1371686400:315',    '1371772800:315',    '1371859200:310',    '1371945600:310',    '1372032000:311',    '1372118400:311',    '1372204800:301',    '1372291200:301',    '1372377600:301',    '1372464000:301',    '1372550400:304',    '1372636800:310',    '1372723200:310',    '1372809600:311',    '1372896000:311',    '1372982400:302',    '1373068800:302',    '1373155200:288',    '1373241600:288',    '1373328000:289',    '1373414400:289',    '1373500800:287',    '1373587200:287',    '1373673600:287',    '1373760000:287',    '1373846400:290',    '1373932800:290',    '1374019200:290',    '1374105600:291',    '1374192000:291',    '1374278400:291',    '1374364800:292',    '1374451200:292',    '1374537600:292',    '1374624000:292',    '1374710400:292',    '1374796800:292',    '1374883200:294',    '1374969600:294',    '1375056000:290',    '1375142400:290',    '1375228800:289',    '1375315200:289',    '1375401600:282',    '1375488000:282',    '1375574400:280',    '1375660800:280',    '1375747200:279',    '1375833600:279',    '1375920000:272',    '1376006400:272',    '1376092800:270',    '1376179200:270',    '1376265600:270',    '1376352000:270',    '1376438400:272',    '1376524800:272',    '1376611200:271',    '1376697600:271',    '1376784000:271',    '1376870400:261',    '1376956800:261',    '1377043200:259',    '1377129600:259',    '1377216000:259',    '1377302400:259',    '1377388800:259',    '1377475200:259',    '1377561600:259',    '1377648000:259',    '1377734400:259',    '1377820800:255',    '1377907200:255',    '1377993600:255',    '1378080000:259',    '1378166400:259',    '1378252800:259',    '1378339200:267',    '1378425600:267',    '1378512000:267',    '1378598400:273',    '1378684800:273',    '1378771200:273',    '1378857600:265',    '1378944000:265',    '1379030400:265',    '1379116800:260',    '1379203200:260',    '1379289600:260',    '1379376000:261',    '1379462400:261',    '1379548800:261',    '1379635200:261',    '1379721600:256',    '1379808000:256',    '1379894400:256',    '1379980800:256',    '1380067200:256',    '1380153600:256',    '1380240000:256',    '1380326400:249',    '1380412800:249',    '1380499200:249',    '1380585600:245',    '1380672000:245',    '1380758400:245',    '1380844800:242',    '1380931200:242',    '1381017600:242',    '1381104000:242',    '1381190400:242',    '1381276800:243',    '1381363200:243',    '1381449600:244',    '1381536000:244',    '1381622400:244',    '1381708800:245',    '1381795200:245',    '1381881600:241',    '1381968000:241',    '1382054400:241',    '1382140800:241',    '1382227200:236',    '1382313600:236',    '1382400000:236',    '1382486400:227',    '1382572800:227',    '1382659200:227',    '1382745600:227',    '1382832000:229',    '1382918400:229',    '1383004800:229',    '1383091200:229',    '1383177600:229',    '1383264000:229',    '1383350400:226',    '1383436800:226',    '1383523200:226',    '1383609600:223',    '1383696000:223',    '1383782400:223',    '1383868800:214',    '1383955200:214',    '1384041600:214',    '1384128000:207',    '1384214400:207',    '1384300800:207',    '1384387200:208',    '1384473600:208',    '1384560000:208',    '1384646400:206',    '1384732800:206',    '1384819200:206',    '1384905600:208',    '1384992000:208',    '1385078400:208',    '1385164800:202',    '1385251200:202',    '1385337600:204',    '1385424000:204',    '1385510400:205',    '1385596800:205',    '1385683200:205',    '1385769600:205',    '1385856000:206',    '1385942400:206',    '1386028800:206',    '1386115200:208',    '1386201600:208',    '1386288000:208',    '1386374400:209',    '1386460800:209',    '1386547200:209',    '1386633600:212',    '1386720000:212',    '1386806400:212',    '1386892800:212',    '1386979200:212',    '1387065600:212',    '1387152000:215',    '1387238400:215',    '1387324800:215',    '1387411200:213',    '1387497600:213',    '1387584000:213',    '1387670400:209',    '1387756800:209',    '1387843200:203',    '1387929600:203',    '1388016000:203',    '1388102400:196',    '1388188800:196',    '1388275200:193',    '1388361600:193',    '1388448000:193',    '1388534400:191',    '1388620800:191',    '1388707200:189',    '1388793600:189',    '1388880000:188',    '1388966400:188',    '1389052800:184',    '1389139200:184',    '1389225600:184',    '1389312000:179',    '1389398400:179',    '1389484800:179',    '1389571200:176',    '1389657600:176',    '1389744000:175',    '1389830400:175',    '1389916800:175',    '1390003200:183',    '1390089600:188',    '1390176000:188',    '1390262400:188',    '1390348800:191',    '1390435200:191',    '1390521600:191',    '1390608000:195',    '1390694400:195',    '1390780800:199',    '1390867200:199',    '1390953600:190',    '1391040000:190',    '1391126400:190',    '1391212800:191',    '1391299200:191',    '1391385600:194',    '1391472000:194',    '1391558400:194',    '1391644800:195',    '1391731200:195',    '1391817600:193',    '1391904000:193',    '1391990400:193',    '1392076800:196',    '1392163200:196',    '1392249600:197',    '1392336000:197',    '1392422400:204',    '1392508800:204',    '1392595200:211',    '1392681600:211',    '1392768000:217',    '1392854400:217',    '1392940800:222',    '1393027200:222',    '1393113600:223',    '1393200000:223',    '1393286400:233',    '1393372800:233',    '1393459200:231',    '1393545600:231',    '1393632000:235',    '1393718400:235',    '1393804800:240',    '1393891200:240',    '1393977600:240',    '1394064000:236',    '1394150400:236',    '1394236800:234',    '1394323200:234',    '1394409600:238',    '1394496000:238',    '1394582400:238',    '1394668800:234',    '1394755200:234',    '1394841600:228',    '1394928000:228',    '1395014400:238',    '1395100800:238',    '1395187200:235',    '1395273600:235',    '1395360000:235',    '1395446400:241',    '1395532800:241',    '1395619200:245',    '1395705600:245',    '1395792000:245',    '1395878400:245',    '1395964800:245',    '1396051200:244',    '1396137600:244',    '1396224000:246',    '1396310400:246',    '1396396800:246',    '1396483200:244',    '1396569600:244',    '1396656000:242',    '1396742400:242',    '1396828800:246',    '1396915200:246',    '1397001600:246',    '1397088000:249',    '1397174400:249',    '1397260800:249',    '1397347200:244',    '1397433600:244',    '1397520000:242',    '1397606400:242',    '1397692800:245',    '1397779200:245',    '1397865600:240',    '1397952000:240',    '1398038400:243',    '1398124800:243',    '1398211200:243',    '1398297600:248',    '1398384000:248',    '1398470400:248',    '1398556800:245',    '1398643200:245',    '1398729600:245',    '1398816000:252',    '1398902400:252',    '1398988800:252',    '1399075200:254',    '1399161600:254',    '1399248000:254',    '1399334400:254',    '1399420800:254',    '1399507200:252',    '1399593600:252',    '1399680000:252',    '1399766400:253',    '1399852800:248',    '1399939200:243',    '1400025600:243',    '1400112000:243',    '1400198400:235',    '1400284800:235',    '1400371200:235',    '1400457600:237',    '1400544000:237',    '1400630400:237',    '1400716800:241',    '1400803200:241',    '1400889600:241',    '1400976000:239',    '1401062400:239',    '1401148800:239',    '1401235200:246',    '1401321600:246',    '1401408000:246',    '1401494400:246',    '1401580800:246',    '1401667200:245',    '1401753600:245',    '1401840000:245',    '1401926400:245',    '1402012800:245',    '1402099200:246',    '1402185600:246',    '1402272000:250',    '1402358400:250',    '1402444800:249',    '1402531200:249',    '1402617600:249',    '1402704000:247',    '1402790400:247',    '1402876800:243',    '1402963200:243',    '1403049600:251',    '1403136000:251',    '1403222400:251',    '1403308800:257',    '1403395200:257',    '1403481600:269',    '1403568000:269',    '1403654400:282',    '1403740800:282',    '1403827200:292',    '1403913600:292',    '1404000000:286',    '1404086400:286',    '1404172800:290',    '1404259200:290',    '1404345600:293',    '1404432000:293',    '1404518400:290',    '1404604800:290',    '1404691200:290',    '1404777600:290',    '1404864000:290',    '1404950400:289',    '1405036800:289',    '1405123200:295',    '1405209600:295',    '1405296000:297',    '1405382400:297',    '1405468800:297',    '1405555200:294',    '1405641600:294',    '1405728000:296',    '1405814400:296',    '1405900800:303',    '1405987200:303',    '1406073600:312',    '1406160000:317',    '1406246400:317',    '1406332800:316',    '1406419200:316',    '1406505600:314',    '1406592000:314',    '1406678400:311',    '1406764800:311',    '1406851200:316',    '1406937600:316',    '1407024000:321',    '1407110400:321',    '1407196800:329',    '1407283200:329',    '1407369600:336',    '1407456000:336',    '1407542400:350',    '1407628800:358',    '1407715200:358',    '1407801600:367',    '1407888000:367',    '1407974400:381',    '1408060800:381',    '1408147200:393',    '1408233600:393',    '1408320000:412',    '1408406400:412',    '1408492800:429',    '1408579200:441',    '1408665600:441',    '1408752000:436',    '1408838400:436',    '1408924800:450',    '1409011200:450',    '1409097600:444',    '1409184000:444',    '1409270400:438',    '1409356800:438',    '1409443200:438',    '1409529600:426',    '1409616000:426',    '1409702400:419',    '1409788800:419',    '1409875200:412',    '1409961600:412',    '1410048000:404',    '1410134400:404',    '1410220800:393',    '1410307200:393',    '1410393600:395',    '1410480000:395',    '1410566400:395',    '1410652800:383',    '1410739200:383',    '1410825600:373',    '1410912000:373',    '1410998400:373',    '1411084800:361',    '1411171200:361',    '1411257600:349',    '1411344000:349',    '1411430400:346',    '1411516800:346',    '1411603200:333',    '1411689600:333',    '1411776000:333',    '1411862400:326',    '1411948800:326',    '1412035200:323',    '1412121600:323',    '1412208000:310',    '1412294400:310',    '1412380800:305',    '1412467200:305',    '1412553600:302',    '1412640000:302',    '1412726400:303',    '1412812800:303',    '1412899200:303',    '1412985600:311',    '1413072000:311',    '1413158400:317',    '1413244800:317',    '1413331200:319',    '1413417600:319',    '1413504000:324',    '1413590400:324',    '1413676800:314',    '1413763200:314',    '1413849600:307',    '1413936000:307',    '1414022400:307',    '1414108800:299',    '1414195200:299',    '1414281600:296',    '1414368000:296',    '1414454400:296',    '1414540800:296',    '1414627200:304',    '1414713600:304',    '1414800000:297',    '1414886400:297',    '1414972800:293',    '1415059200:293',    '1415145600:300',    '1415232000:300',    '1415318400:313',    '1415404800:313',    '1415491200:317',    '1415577600:317',    '1415664000:317',    '1415750400:328',    '1415836800:328',    '1415923200:321',    '1416009600:321',    '1416096000:320',    '1416182400:320',    '1416268800:328',    '1416355200:328',    '1416441600:332',    '1416528000:332',    '1416614400:343',    '1416700800:343',    '1416787200:353',    '1416873600:353',    '1416960000:359',    '1417046400:359',    '1417132800:374',    '1417219200:374',    '1417305600:387',    '1417392000:387',    '1417478400:387',    '1417564800:388',    '1417651200:388',    '1417737600:388',    '1417824000:401',    '1417910400:401',    '1417996800:408',    '1418083200:408',    '1418169600:408',    '1418256000:409',    '1418342400:409',    '1418428800:416',    '1418515200:416',    '1418601600:400',    '1418688000:400',    '1418774400:398',    '1418860800:398',    '1418947200:394',    '1419033600:394',    '1419120000:390',    '1419206400:390',    '1419292800:393',    '1419379200:393',    '1419465600:397',    '1419552000:397',    '1419638400:398',    '1419724800:398',    '1419811200:398',    '1419897600:383',    '1419984000:383',    '1420070400:383',    '1420156800:383',    '1420243200:382',    '1420329600:382',    '1420416000:377',    '1420502400:377',    '1420588800:381',    '1420675200:381',    '1420761600:387',    '1420848000:387',    '1420934400:382',    '1421020800:382',    '1421107200:379',    '1421193600:379',    '1421280000:383',    '1421366400:383',    '1421452800:375',    '1421539200:375',    '1421625600:376',    '1421712000:376',    '1421798400:370',    '1421884800:370',    '1421971200:367',    '1422057600:367',    '1422144000:362',    '1422230400:362',    '1422316800:360',    '1422403200:360',    '1422489600:358',    '1422576000:358',    '1422662400:358',    '1422748800:358',    '1422835200:355',    '1422921600:355',    '1423008000:352',    '1423094400:352',    '1423180800:355',    '1423267200:355',    '1423353600:354',    '1423440000:354',    '1423526400:345',    '1423612800:345',    '1423699200:341',    '1423785600:341',    '1423872000:345',    '1423958400:345',    '1424044800:343',    '1424131200:343',    '1424217600:346',    '1424304000:346',    '1424390400:353',    '1424476800:348',    '1424563200:348',    '1424649600:352',    '1424736000:352',    '1424822400:353',    '1424908800:353',    '1424995200:354',    '1425081600:354',    '1425168000:349',    '1425254400:349',    '1425340800:344',    '1425427200:344',    '1425513600:341',    '1425600000:341',    '1425686400:338',    '1425772800:338',    '1425859200:337',    '1425945600:337',    '1426032000:338',    '1426118400:338',    '1426204800:338',    '1426291200:331',    '1426377600:331',    '1426464000:328',    '1426550400:328',    '1426636800:326',    '1426723200:326',    '1426809600:326',    '1426896000:314',    '1426982400:302',    '1427068800:302',    '1427155200:299',    '1427241600:299',    '1427328000:299',    '1427414400:286',    '1427500800:286',    '1427587200:284',    '1427673600:284',    '1427760000:290',    '1427846400:290',    '1427932800:290',    '1428019200:281',    '1428105600:281',    '1428192000:275',    '1428278400:275',    '1428364800:269',    '1428451200:269',    '1428537600:269',    '1428624000:270',    '1428710400:270',    '1428796800:267',    '1428883200:267',    '1428969600:267',    '1429056000:268',    '1429142400:268',    '1429228800:268',    '1429315200:267',    '1429401600:267',    '1429488000:267',    '1429574400:261',    '1429660800:261',    '1429747200:249',    '1429833600:249',    '1429920000:249',    '1430006400:241',    '1430092800:241',    '1430179200:241',    '1430265600:236',    '1430352000:236',    '1430438400:236',    '1430524800:236',    '1430611200:236',    '1430697600:236',    '1430784000:243',    '1430870400:243',    '1430956800:243',    '1431043200:242',    '1431129600:242',    '1431216000:242',    '1431302400:233',    '1431388800:233',    '1431475200:233',    '1431561600:231',    '1431648000:231',    '1431734400:231',    '1431820800:229',    '1431907200:229',    '1431993600:229',    '1432080000:226',    '1432166400:226',    '1432252800:226',    '1432339200:223',    '1432425600:223',    '1432512000:216',    '1432598400:216',    '1432684800:214',    '1432771200:214',    '1432857600:214',    '1432944000:213',    '1433030400:213',    '1433116800:213',    '1433203200:215',    '1433289600:215',    '1433376000:215',    '1433462400:218',    '1433548800:218',    '1433635200:218',    '1433721600:216',    '1433808000:216',    '1433894400:216',    '1433980800:218',    '1434067200:218',    '1434153600:218',    '1434240000:216',    '1434326400:216',    '1434412800:209',    '1434499200:209',    '1434585600:209',    '1434672000:206',    '1434758400:206',    '1434844800:204',    '1434931200:204',    '1435017600:204',    '1435104000:205',    '1435190400:205',    '1435276800:213',    '1435363200:213',    '1435449600:213',    '1435536000:217',    '1435622400:217',    '1435708800:217',    '1435795200:218',    '1435881600:218',    '1435968000:218',    '1436054400:223',    '1436140800:223',    '1436227200:223',    '1436313600:223',    '1436400000:223',    '1436486400:226',    '1436572800:226',    '1436659200:226',    '1436745600:224',    '1436832000:224',    '1436918400:230',    '1437004800:230',    '1437091200:231',    '1437177600:231',    '1437264000:231',    '1437350400:237',    '1437436800:237',    '1437523200:237',    '1437609600:240',    '1437696000:240',    '1437782400:240',    '1437868800:244',    '1437955200:244',    '1438041600:244',    '1438128000:251',    '1438214400:251',    '1438300800:251',    '1438387200:249',    '1438473600:249',    '1438560000:245',    '1438646400:245',    '1438732800:245',    '1438819200:243',    '1438905600:243',    '1438992000:243',    '1439078400:243',    '1439164800:250',    '1439251200:250',    '1439337600:249',    '1439424000:249',    '1439510400:249',    '1439596800:251',    '1439683200:251',    '1439856000:255',    '1439942400:255',    '1440115200:264',    '1440201600:264',    '1440288000:264',    '1440374400:275',    '1440460800:275',    '1440547200:275',    '1440633600:275',    '1440720000:275',    '1440806400:275',    '1440892800:284',    '1440979200:284',    '1441065600:288',    '1441152000:288',    '1441238400:288',    '1441324800:297',    '1441411200:297',    '1441497600:295',    '1441670400:295',    '1441756800:297',    '1441843200:297',    '1441843200:297',    '1441929600:297',    '1442016000:300',    '1442102400:300',    '1442188800:293',    '1442275200:293',    '1442361600:293',    '1442448000:283',    '1442534400:283',    '1442620800:283',    '1442707200:278',    '1442793600:278',    '1442880000:278',    '1442966400:273',    '1443052800:273',    '1443139200:259',    '1443225600:259',    '1443312000:262',    '1443398400:262',    '1443484800:272',    '1443571200:272',    '1443657600:272',    '1443744000:271',    '1443830400:271',    '1443916800:271',    '1444176000:276',    '1444348800:276',    '1444521600:277',    '1444608000:275',    '1444694400:275',    '1444780800:275',    '1444867200:284',    '1444953600:284',    '1445040000:284',    '1445126400:279',    '1445299200:279',    '1445558400:282',    '1445644800:282',    '1445731200:282',    '1445817600:282',    '1445904000:287',    '1445990400:287' }