Module:Exchange/Zamorak plateskirt/Data

return { '1211241600:90200',   '1211328000:90300',    '1211414400:92000',    '1211500800:92000',    '1211587200:93100',    '1211673600:93100',    '1211760000:93900',    '1211846400:93900',    '1211932800:95000',    '1212019200:95000',    '1212105600:95100',    '1212192000:95100',    '1212278400:95400',    '1212364800:95800',    '1212451200:95700',    '1212537600:96300',    '1212624000:96600',    '1212710400:96400',    '1212796800:95700',    '1212883200:95600',    '1212969600:95800',    '1213056000:95800',    '1213142400:95400',    '1213228800:95200',    '1213315200:95600',    '1213401600:95700',    '1213488000:96000',    '1213574400:96000',    '1213660800:95600',    '1213747200:95500',    '1213833600:94400',    '1213920000:94000',    '1214006400:94000',    '1214092800:94100',    '1214179200:94200',    '1214265600:94200',    '1214352000:94200',    '1214438400:94900',    '1214524800:94500',    '1214611200:93500',    '1214697600:93700',    '1214784000:94000',    '1214870400:94500',    '1214956800:91900',    '1215043200:91900',    '1215129600:91400',    '1215216000:90300',    '1215302400:89100',    '1215388800:88200',    '1215475200:87100',    '1215561600:85400',    '1215648000:85400',    '1215734400:84200',    '1215820800:83500',    '1215907200:82300',    '1215993600:81300',    '1216080000:81300',    '1216166400:81100',    '1216252800:81000',    '1216339200:80900',    '1216425600:80900',    '1216512000:81400',    '1216598400:82800',    '1216684800:83200',    '1216771200:84100',    '1216857600:85800',    '1216944000:91600',    '1217030400:91600',    '1217116800:95000',    '1217203200:101850',    '1217289600:108700',    '1217376000:108700',    '1217462400:118300',    '1217548800:118300',    '1217635200:116000',    '1217721600:110300',    '1217808000:101100',    '1217894400:97600',    '1217980800:97600',    '1218067200:95400',    '1218153600:95100',    '1218240000:96300',    '1218326400:97700',    '1218412800:98600',    '1218499200:101400',    '1218585600:106100',    '1218672000:110500',    '1218758400:115600',    '1218844800:117800',    '1218931200:123300',    '1219017600:134900',    '1219104000:141100',    '1219190400:144400',    '1219276800:144400',    '1219363200:138100',    '1219449600:124900',    '1219536000:124900',    '1219622400:118800',    '1219708800:113000',    '1219795200:108500',    '1219881600:108100',    '1219968000:108800',    '1220054400:119300',    '1220140800:124800',    '1220227200:124800',    '1220313600:130900',    '1220400000:135100',    '1220486400:132200',    '1220572800:125700',    '1220659200:125700',    '1220745600:113700',    '1220832000:109700',    '1220918400:109700',    '1221004800:112700',    '1221091200:117800',    '1221177600:122000',    '1221264000:126200',    '1221350400:118200',    '1221436800:112400',    '1221523200:112400',    '1221609600:111300',    '1221696000:118600',    '1221782400:121100',    '1221868800:116400',    '1221955200:116400',    '1222041600:111900',    '1222128000:111400',    '1222214400:114800',    '1222300800:115200',    '1222387200:113700',    '1222473600:110500',    '1222560000:110500',    '1222646400:113300',    '1222732800:110000',    '1222819200:106000',    '1222905600:101800',    '1222992000:96800',    '1223078400:89200',    '1223164800:89200',    '1223251200:84100',    '1223337600:82000',    '1223424000:81900',    '1223510400:81900',    '1223596800:83200',    '1223683200:84900',    '1223769600:90600',    '1223856000:90600',    '1223942400:93400',    '1224028800:94600',    '1224115200:93800',    '1224201600:90400',    '1224288000:85400',    '1224374400:85900',    '1224460800:85900',    '1224547200:86000',    '1224633600:85500',    '1224720000:81600',    '1224806400:81600',    '1224892800:76900',    '1224979200:76900',    '1225065600:76600',    '1225152000:76900',    '1225238400:77400',    '1225324800:77300',    '1225411200:77200',    '1225497600:77900',    '1225584000:79400',    '1225670400:82300',    '1225756800:84000',    '1225843200:84000',    '1225929600:85600',    '1226016000:86700',    '1226102400:88700',    '1226188800:91100',    '1226275200:94400',    '1226361600:97200',    '1226448000:97900',    '1226534400:95500',    '1226620800:92200',    '1226707200:89000',    '1226793600:86400',    '1226880000:85600',    '1226966400:85200',    '1227052800:85200',    '1227139200:85600',    '1227225600:86000',    '1227312000:86000',    '1227398400:86700',    '1227484800:87400',    '1227571200:88200',    '1227657600:88200',    '1227744000:88100',    '1227830400:87600',    '1227916800:87600',    '1228003200:88100',    '1228089600:88100',    '1228176000:87600',    '1228262400:87600',    '1228348800:86400',    '1228435200:86400',    '1228521600:87000',    '1228608000:87200',    '1228694400:88200',    '1228780800:88200',    '1228867200:88300',    '1228953600:90300',    '1229040000:90300',    '1229126400:91200',    '1229212800:92000',    '1229299200:92900',    '1229385600:92800',    '1229472000:91800',    '1229558400:90400',    '1229644800:89400',    '1229731200:89400',    '1229817600:88900',    '1229904000:89100',    '1229990400:90800',    '1230076800:92000',    '1230163200:92000',    '1230249600:92700',    '1230336000:92700',    '1230422400:92900',    '1230508800:92900',    '1230595200:93100',    '1230681600:92800',    '1230768000:92800',    '1230854400:93400',    '1230940800:94000',    '1231027200:94500',    '1231113600:94000',    '1231200000:94300',    '1231286400:94200',    '1231372800:94200',    '1231459200:93500',    '1231545600:93800',    '1231632000:93800',    '1231718400:94200',    '1231804800:94400',    '1231891200:94400',    '1231977600:94000',    '1232064000:94600',    '1232150400:95000',    '1232236800:95500',    '1232323200:95500',    '1232409600:95800',    '1232496000:95800',    '1232582400:95800',    '1232668800:95700',    '1232755200:95700',    '1232841600:97100',    '1232928000:97100',    '1233014400:97800',    '1233100800:98500',    '1233187200:98500',    '1233273600:98700',    '1233360000:99300',    '1233446400:99200',    '1233532800:99200',    '1233619200:99400',    '1233705600:99200',    '1233792000:100800',    '1233878400:101400',    '1233964800:101900',    '1234051200:101900',    '1234137600:103200',    '1234224000:103300',    '1234310400:103300',    '1234396800:103300',    '1234483200:102800',    '1234569600:102000',    '1234656000:101200',    '1234742400:100900',    '1234828800:101200',    '1234915200:101200',    '1235001600:102000',    '1235088000:102000',    '1235174400:101700',    '1235260800:101700',    '1235347200:101100',    '1235433600:101300',    '1235520000:101000',    '1235606400:100200',    '1235692800:98100',    '1235779200:97500',    '1235865600:97500',    '1235952000:97600',    '1236038400:97800',    '1236124800:97900',    '1236211200:97900',    '1236297600:98000',    '1236384000:97900',    '1236470400:97800',    '1236556800:97900',    '1236643200:97700',    '1236729600:97700',    '1236816000:97200',    '1236902400:97100',    '1236988800:97100',    '1237075200:97400',    '1237161600:97500',    '1237248000:97800',    '1237334400:97900',    '1237420800:97200',    '1237507200:96700',    '1237593600:96600',    '1237680000:96700',    '1237766400:97100',    '1237852800:97200',    '1237939200:97200',    '1238025600:97200',    '1238112000:97400',    '1238198400:97400',    '1238284800:97700',    '1238371200:98100',    '1238457600:98000',    '1238544000:98200',    '1238630400:97600',    '1238716800:97600',    '1238803200:97800',    '1238889600:98800',    '1238976000:98800',    '1239062400:99400',    '1239148800:100000',    '1239235200:100200',    '1239321600:99900',    '1239408000:99900',    '1239494400:98700',    '1239580800:98400',    '1239667200:98400',    '1239753600:98900',    '1239840000:99300',    '1239926400:99300',    '1240012800:100000',    '1240099200:98900',    '1240185600:98900',    '1240272000:99000',    '1240358400:99200',    '1240444800:99500',    '1240531200:99800',    '1240617600:99700',    '1240704000:100100',    '1240790400:99700',    '1240876800:99300',    '1240963200:99500',    '1241049600:99800',    '1241136000:99800',    '1241222400:100000',    '1241308800:98900',    '1241395200:98900',    '1241481600:98600',    '1241568000:99000',    '1241654400:99500',    '1241740800:98800',    '1241827200:98800',    '1241913600:98300',    '1242000000:98100',    '1242086400:98200',    '1242172800:97400',    '1242259200:96000',    '1242345600:95100',    '1242432000:95100',    '1242518400:94700',    '1242604800:95100',    '1242691200:94400',    '1242777600:94400',    '1242864000:93400',    '1242950400:93300',    '1243036800:93600',    '1243123200:92900',    '1243209600:91600',    '1243296000:91800',    '1243382400:91800',    '1243468800:91700',    '1243555200:91700',    '1243641600:92000',    '1243728000:91300',    '1243814400:91200',    '1243900800:91200',    '1243987200:91200',    '1244073600:90900',    '1244160000:90900',    '1244246400:90900',    '1244332800:91000',    '1244419200:90200',    '1244505600:90000',    '1244592000:90300',    '1244678400:90300',    '1244764800:90100',    '1244851200:90100',    '1244937600:89800',    '1245024000:89900',    '1245110400:90000',    '1245196800:89700',    '1245283200:89400',    '1245369600:89400',    '1245456000:89900',    '1245542400:89900',    '1245628800:90100',    '1245715200:90700',    '1245801600:90900',    '1245888000:91800',    '1245974400:91800',    '1246060800:92400',    '1246147200:92900',    '1246233600:92900',    '1246320000:93300',    '1246406400:94100',    '1246492800:95100',    '1246579200:95500',    '1246665600:96200',    '1246752000:96200',    '1246838400:96900',    '1246924800:97900',    '1247011200:98500',    '1247097600:98500',    '1247184000:99100',    '1247270400:100500',    '1247356800:100500',    '1247443200:100900',    '1247529600:100700',    '1247616000:101100',    '1247702400:100600',    '1247788800:101500',    '1247875200:101800',    '1247961600:103100',    '1248048000:103100',    '1248134400:104400',    '1248220800:105500',    '1248307200:105500',    '1248393600:106500',    '1248480000:107600',    '1248566400:108800',    '1248652800:112300',    '1248739200:112300',    '1248825600:111800',    '1248912000:111800',    '1248998400:111500',    '1249084800:111900',    '1249171200:112300',    '1249257600:112400',    '1249344000:111900',    '1249430400:112100',    '1249516800:113100',    '1249603200:112500',    '1249689600:113800',    '1249776000:114500',    '1249862400:115300',    '1249948800:114700',    '1250035200:113800',    '1250121600:112700',    '1250208000:112900',    '1250294400:113300',    '1250380800:114800',    '1250467200:114800',    '1250553600:114100',    '1250640000:113300',    '1250726400:113300',    '1250812800:112000',    '1250899200:112000',    '1250985600:111900',    '1251072000:112100',    '1251158400:112500',    '1251244800:112500',    '1251331200:113200',    '1251417600:113200',    '1251504000:113800',    '1251590400:115200',    '1251676800:116000',    '1251763200:115800',    '1251849600:116100',    '1251936000:115800',    '1252022400:115800',    '1252108800:116400',    '1252195200:117200',    '1252281600:117400',    '1252368000:117400',    '1252454400:117700',    '1252540800:116800',    '1252627200:116500',    '1252713600:117000',    '1252800000:116900',    '1252886400:117300',    '1252972800:116900',    '1253059200:116400',    '1253145600:116000',    '1253232000:116000',    '1253318400:115900',    '1253404800:114500',    '1253491200:115300',    '1253577600:114200',    '1253664000:115700',    '1253750400:113700',    '1253836800:112500',    '1253923200:112500',    '1254009600:113300',    '1254096000:115000',    '1254182400:115000',    '1254268800:114800',    '1254355200:114800',    '1254441600:115200',    '1254528000:115200',    '1254614400:115000',    '1254700800:115200',    '1254787200:115200',    '1254873600:115800',    '1254960000:117100',    '1255046400:117100',    '1255132800:116800',    '1255219200:115200',    '1255305600:115200',    '1255392000:116800',    '1255478400:116800',    '1255564800:117200',    '1255651200:118100',    '1255737600:118100',    '1255824000:121600',    '1255910400:123300',    '1255996800:125700',    '1256083200:126500',    '1256169600:126500',    '1256256000:128600',    '1256342400:131000',    '1256428800:138000',    '1256515200:139600',    '1256601600:139600',    '1256688000:135600',    '1256774400:135600',    '1256860800:134000',    '1256947200:133900',    '1257033600:135900',    '1257120000:139500',    '1257206400:144100',    '1257292800:156300',    '1257379200:164200',    '1257465600:164200',    '1257552000:180600',    '1257638400:180600',    '1257724800:189700',    '1257811200:203900',    '1257897600:213500',    '1257984000:213500',    '1258070400:223400',    '1258156800:231300',    '1258243200:241200',    '1258329600:245700',    '1258416000:264300',    '1258502400:273400',    '1258588800:273400',    '1258675200:270300',    '1258761600:244200',    '1258848000:232300',    '1258934400:232300',    '1259020800:220800',    '1259107200:204700',    '1259193600:194500',    '1259280000:184800',    '1259366400:175600',    '1259452800:169100',    '1259539200:162400',    '1259625600:162400',    '1259712000:161100',    '1259798400:165000',    '1259884800:173900',    '1259971200:173900',    '1260057600:175800',    '1260144000:170100',    '1260230400:170100',    '1260316800:163300',    '1260403200:151500',    '1260489600:151500',    '1260576000:146800',    '1260662400:144100',    '1260748800:142600',    '1260835200:141400',    '1260921600:142500',    '1261008000:145600',    '1261094400:145600',    '1261180800:147500',    '1261267200:147900',    '1261353600:146200',    '1261440000:146200',    '1261526400:145300',    '1261612800:146100',    '1261699200:145800',    '1261785600:142000',    '1261872000:140100',    '1261958400:140100',    '1262044800:136400',    '1262131200:136400',    '1262217600:135000',    '1262304000:134400',    '1262390400:132200',    '1262476800:129000',    '1262563200:126500',    '1262649600:123800',    '1262736000:123800',    '1262822400:122100',    '1262908800:119800',    '1262995200:119600',    '1263081600:120600',    '1263168000:120600',    '1263254400:121900',    '1263340800:121900',    '1263427200:126200',    '1263513600:126200',    '1263600000:132800',    '1263686400:135400',    '1263772800:135400',    '1263859200:132700',    '1263945600:131900',    '1264032000:131900',    '1264118400:132400',    '1264204800:132400',    '1264291200:131200',    '1264377600:131200',    '1264464000:130400',    '1264550400:131200',    '1264636800:131600',    '1264723200:131600',    '1264809600:132400',    '1264896000:131600',    '1264982400:130700',    '1265068800:130700',    '1265155200:128900',    '1265241600:128900',    '1265328000:128700',    '1265414400:126800',    '1265500800:125200',    '1265587200:126300',    '1265673600:126300',    '1265760000:129000',    '1265846400:129900',    '1266019200:129300',    '1266105600:127600',    '1266192000:127500',    '1266278400:127500',    '1266364800:126600',    '1266451200:128300',    '1266537600:128800',    '1266624000:128800',    '1266710400:128700',    '1266796800:128000',    '1266883200:128000',    '1266969600:127400',    '1267056000:127500',    '1267142400:126600',    '1267228800:126600',    '1267315200:126200',    '1267401600:126000',    '1267488000:124900',    '1267574400:122900',    '1267660800:123100',    '1267747200:123100',    '1267833600:124000',    '1267920000:124000',    '1268006400:124000',    '1268092800:124400',    '1268179200:123100',    '1268265600:122900',    '1268352000:123100',    '1268438400:125000',    '1268524800:125100',    '1268611200:126500',    '1268697600:126500',    '1268784000:128000',    '1268870400:129800',    '1268956800:129300',    '1269043200:129800',    '1269129600:130400',    '1269216000:130800',    '1269302400:128100',    '1269388800:128100',    '1269475200:129500',    '1269561600:130100',    '1269648000:130100',    '1269734400:132900',    '1269820800:133600',    '1269907200:134900',    '1269993600:134300',    '1270080000:135000',    '1270166400:135100',    '1270252800:134600',    '1270339200:134300',    '1270425600:135300',    '1270512000:136100',    '1270598400:136100',    '1270684800:136400',    '1270771200:136200',    '1270857600:136200',    '1270944000:135900',    '1271030400:133500',    '1271116800:132700',    '1271203200:132700',    '1271289600:129800',    '1271376000:128100',    '1271462400:128100',    '1271548800:128100',    '1271635200:128500',    '1271721600:128500',    '1271808000:135700',    '1271894400:135700',    '1271980800:138200',    '1272067200:138200',    '1272153600:139600',    '1272240000:142200',    '1272326400:144700',    '1272412800:149000',    '1272499200:149000',    '1272585600:151800',    '1272672000:157900',    '1272758400:163400',    '1272844800:173600',    '1272931200:173600',    '1273017600:186900',    '1273104000:186900',    '1273190400:201500',    '1273276800:201500',    '1273363200:208900',    '1273449600:208900',    '1273536000:207700',    '1273622400:203000',    '1273708800:196600',    '1273795200:195500',    '1273881600:196200',    '1273968000:194700',    '1274054400:190100',    '1274140800:191000',    '1274227200:179900',    '1274313600:179900',    '1274400000:176700',    '1274486400:174600',    '1274572800:177500',    '1274659200:183200',    '1274745600:188300',    '1274832000:194300',    '1274918400:194300',    '1275004800:200100',    '1275091200:204500',    '1275177600:206500',    '1275264000:212600',    '1275350400:216600',    '1275436800:222800',    '1275523200:222800',    '1275609600:225600',    '1275696000:224700',    '1275782400:220200',    '1275868800:216500',    '1275955200:214300',    '1276041600:211700',    '1276128000:208900',    '1276214400:203000',    '1276300800:203000',    '1276387200:198300',    '1276473600:193900',    '1276560000:191000',    '1276646400:189100',    '1276732800:189100',    '1276819200:186000',    '1276905600:186000',    '1276992000:185100',    '1277078400:187000',    '1277164800:187400',    '1277251200:187400',    '1277337600:187300',    '1277424000:187300',    '1277510400:189200',    '1277596800:186800',    '1277683200:186100',    '1277769600:186400',    '1277856000:184900',    '1277942400:184900',    '1278028800:185400',    '1278115200:188600',    '1278201600:193700',    '1278288000:193400',    '1278374400:193400',    '1278460800:194700',    '1278547200:202800',    '1278633600:200500',    '1278720000:200500',    '1278806400:197300',    '1278892800:194600',    '1278979200:189900',    '1279065600:189900',    '1279152000:186300',    '1279238400:186300',    '1279324800:186700',    '1279411200:184500',    '1279497600:181000',    '1279584000:181600',    '1279670400:181600',    '1279756800:180600',    '1279843200:178300',    '1279929600:178300',    '1280016000:175800',    '1280102400:175500',    '1280188800:171800',    '1280275200:170600',    '1280361600:179400',    '1280448000:179400',    '1280534400:186500',    '1280620800:193700',    '1280707200:210700',    '1280793600:210700',    '1280880000:219500',    '1280966400:226200',    '1281052800:226200',    '1281139200:227500',    '1281225600:223700',    '1281312000:220300',    '1281398400:214100',    '1281484800:200300',    '1281571200:200300',    '1281657600:192900',    '1281744000:184900',    '1281830400:177600',    '1281916800:170400',    '1282003200:163100',    '1282089600:163100',    '1282176000:152600',    '1282262400:152600',    '1282348800:146200',    '1282435200:144200',    '1282521600:138200',    '1282608000:134200',    '1282694400:131600',    '1282780800:132100',    '1282867200:133900',    '1282953600:133900',    '1283040000:132100',    '1283126400:130200',    '1283212800:127900',    '1283299200:124700',    '1283385600:124700',    '1283472000:121800',    '1283558400:121000',    '1283644800:118700',    '1283731200:118700',    '1283817600:113100',    '1283904000:113100',    '1283990400:111000',    '1284076800:109900',    '1284163200:108600',    '1284249600:110000',    '1284336000:110000',    '1284422400:109700',    '1284508800:109700',    '1284595200:107800',    '1284681600:104400',    '1284768000:100800',    '1284854400:100800',    '1284940800:97800',    '1285027200:97800',    '1285113600:95200',    '1285200000:95200',    '1285286400:95300',    '1285372800:95700',    '1285459200:97800',    '1285545600:101300',    '1285632000:105500',    '1285718400:105500',    '1285804800:108800',    '1285891200:108800',    '1285977600:111300',    '1286064000:114000',    '1286150400:114400',    '1286236800:114400',    '1286323200:114800',    '1286409600:111700',    '1286496000:112400',    '1286582400:112400',    '1286668800:114800',    '1286755200:117400',    '1286841600:117400',    '1286928000:120500',    '1287014400:122100',    '1287100800:123000',    '1287187200:123000',    '1287273600:126900',    '1287360000:131100',    '1287446400:133200',    '1287532800:133200',    '1287619200:132200',    '1287705600:132200',    '1287792000:129700',    '1287878400:122900',    '1287964800:122000',    '1288051200:122000',    '1288137600:123000',    '1288224000:123000',    '1288310400:127000',    '1288396800:127600',    '1288483200:128200',    '1288569600:130300',    '1288656000:130300',    '1288742400:130500',    '1288828800:130500',    '1288915200:128000',    '1289088000:122100',    '1289174400:118300',    '1289260800:116200',    '1289347200:116200',    '1289433600:116400',    '1289520000:116400',    '1289606400:117100',    '1289692800:117800',    '1289779200:118800',    '1289865600:118800',    '1289952000:120100',    '1290038400:120100',    '1290124800:119800',    '1290211200:120000',    '1290297600:121200',    '1290384000:121200',    '1290470400:123700',    '1290556800:129400',    '1290643200:135100',    '1290729600:135100',    '1290816000:141100',    '1290902400:146900',    '1290988800:146900',    '1291075200:152400',    '1291161600:157100',    '1291248000:162900',    '1291334400:162900',    '1291420800:169800',    '1291507200:177000',    '1291593600:183800',    '1291680000:183800',    '1291766400:191300',    '1291852800:191300',    '1291939200:191300',    '1292025600:197500',    '1292112000:206400',    '1292198400:206400',    '1292284800:215400',    '1292371200:224900',    '1292457600:224900',    '1292544000:233600',    '1292630400:233600',    '1292716800:245100',    '1292803200:245100',    '1292889600:255800',    '1292976000:267200',    '1293062400:279300',    '1293148800:279300',    '1293235200:279300',    '1293321600:290400',    '1293408000:290400',    '1293494400:303400',    '1293580800:303400',    '1293667200:318100',    '1293753600:318100',    '1293840000:318100',    '1293926400:326100',    '1294185600:339300',    '1294358400:354500',    '1294617600:367800',    '1294704000:367800',    '1294790400:382900',    '1294876800:397000',    '1295136000:404500',    '1295222400:393600',    '1295395200:387500',    '1295568000:387500',    '1295654400:393600',    '1295827200:411400',    '1295913600:419800',    '1296086400:419800',    '1296259200:428300',    '1296432000:437100',    '1296604800:434800',    '1296691200:435000',    '1296777600:435000',    '1296950400:445100',    '1297036800:448100',    '1297123200:427900',    '1297209600:427900',    '1297296000:391000',    '1297382400:372200',    '1297468800:353300',    '1297641600:319000',    '1297728000:303200',    '1297814400:303212',    '1297987200:266900',    '1298160000:253600',    '1298246400:240900',    '1298332800:224400',    '1298419200:197000',    '1298505600:169500',    '1298592000:160991',    '1298678400:161000',    '1298764800:152941',    '1298851200:140900',    '1299024000:127200',    '1299110400:107800',    '1299196800:102385',    '1299283200:97300',    '1299369600:92400',    '1299628800:84000',    '1299801600:74300',    '1299974400:68200',    '1300060800:65500',    '1300147200:63700',    '1300233600:63700',    '1300320000:59800',    '1300492800:56600',    '1300665600:54800',    '1300752000:53500',    '1301011200:49400',    '1301184000:49500',    '1301270400:49700',    '1301443200:50400',    '1301529600:49800',    '1301702400:49800',    '1301788800:48768',    '1302220800:49300',    '1302307200:50200',    '1302652800:51200',    '1302739200:52500',    '1302912000:52000',    '1303084800:51100',    '1303257600:51600',    '1303344000:52100',    '1303430400:52700',    '1303516800:52300',    '1303603200:52500',    '1303776000:52800',    '1303862400:52900',    '1304035200:52400',    '1304121600:51600',    '1304208000:50000',    '1304294400:48700',    '1304380800:46700',    '1304467200:46700',    '1304640000:44400',    '1304726400:44700',    '1304812800:45100',    '1304899200:46500',    '1305072000:48100',    '1305158400:49900',    '1305244800:51400',    '1305417600:52000',    '1305504000:52500',    '1305676800:56200',    '1305849600:60700',    '1305936000:63200',    '1306022400:65000',    '1306281600:60800',    '1306368000:57800',    '1306454400:55700',    '1306627200:51100',    '1306713600:49500',    '1306800000:48800',    '1306886400:47700',    '1307059200:47300',    '1307232000:47100',    '1307318400:47900',    '1307404800:47900',    '1307491200:48800',    '1307664000:50000',    '1307750400:50000',    '1307836800:51000',    '1307923200:52200',    '1308096000:53900',    '1308268800:54300',    '1308355200:55300',    '1308441600:56800',    '1308528000:58100',    '1308700800:58800',    '1308873600:58700',    '1308960000:59800',    '1309046400:60900',    '1309305600:56300',    '1309478400:51400',    '1309564800:49300',    '1309651200:47600',    '1309737600:45800',    '1309910400:44300',    '1310083200:43000',    '1310169600:42400',    '1310256000:41900',    '1310342400:41600',    '1310601600:41625',    '1310688000:40100',    '1310860800:38000',    '1310947200:38600',    '1311120000:38200',    '1311292800:38400',    '1311379200:38800',    '1311465600:39300',    '1311724800:40400',    '1311897600:41900',    '1311984000:41600',    '1312070400:40800',    '1312156800:40200',    '1312329600:38400',    '1312502400:38900',    '1312675200:40400',    '1312761600:40400',    '1312934400:41000',    '1313020800:41500',    '1313193600:41200',    '1313625600:39700',    '1313884800:41000',    '1313971200:41600',    '1314144000:41300',    '1314316800:42200',    '1314489600:41600',    '1314576000:41100',    '1314748800:40100',    '1314921600:39500',    '1315008000:39100',    '1315094400:39100',    '1315180800:38200',    '1315353600:38500',    '1315526400:39100',    '1315612800:40000',    '1315785600:40600',    '1315958400:41200',    '1316044800:42100',    '1316131200:42100',    '1316217600:43131',    '1316304000:43100',    '1316563200:42700',    '1316736000:43100',    '1316908800:42000',    '1316995200:41800',    '1317081600:41900',    '1317340800:40800',    '1317427200:40500',    '1317513600:40500',    '1317600000:39700',    '1317772800:39000',    '1317945600:38800',    '1318118400:38500',    '1318291200:39100',    '1318550400:40100',    '1318723200:39100',    '1318809600:38000',    '1318982400:39600',    '1319155200:41000',    '1319328000:41200',    '1319414400:41600',    '1319587200:42500',    '1319760000:43000',    '1319932800:42600',    '1320192000:43400',    '1320278400:43000',    '1320364800:42400',    '1320451200:42400',    '1320537600:41800',    '1320796800:42800',    '1321142400:42900',    '1321401600:43000',    '1321574400:43200',    '1321660800:43400',    '1321833600:44000',    '1322092800:43600',    '1322179200:43600',    '1322265600:43100',    '1322438400:42900',    '1322524800:42900',    '1322611200:43900',    '1322784000:44400',    '1322956800:43000',    '1323043200:41680',    '1323129600:40967',    '1323216000:40967',    '1323302400:39863',    '1323388800:39863',    '1323475200:39831',    '1323561600:39268',    '1323648000:38580',    '1323734400:38580',    '1323820800:37758',    '1323907200:37758',    '1323993600:38577',    '1324080000:38577',    '1324166400:37598',    '1324252800:38448',    '1324339200:39422',    '1324425600:40474',    '1324512000:40667',    '1324598400:40667',    '1324684800:40805',    '1324771200:41164',    '1324857600:41164',    '1324944000:40259',    '1325030400:39572',    '1325116800:39572',    '1325203200:39317',    '1325289600:39562',    '1325376000:39562',    '1325462400:40057',    '1325548800:40057',    '1325635200:39584',    '1325721600:39584',    '1325808000:39940',    '1325894400:39940',    '1325980800:39687',    '1326067200:39687',    '1326153600:39467',    '1326240000:39467',    '1326326400:39694',    '1326412800:39694',    '1326499200:40094',    '1326585600:41154',    '1326672000:39687',    '1326758400:38621',    '1326844800:38721',    '1326931200:38721',    '1327017600:38725',    '1327104000:38558',    '1327190400:38981',    '1327276800:38935',    '1327363200:39354',    '1327449600:39354',    '1327536000:40038',    '1327622400:40034',    '1327708800:39296',    '1327795200:39465',    '1327881600:39967',    '1327968000:39967',    '1328054400:40395',    '1328140800:40354',    '1328227200:40354',    '1328313600:39896',    '1328400000:40112',    '1328486400:40112',    '1328572800:41075',    '1328659200:41565',    '1328745600:41565',    '1328832000:41139',    '1328918400:41139',    '1329004800:41428',    '1329091200:41646',    '1329177600:41646',    '1329264000:41983',    '1329350400:41983',    '1329436800:41578',    '1329523200:41578',    '1329609600:41578',    '1329696000:42134',    '1329782400:42134',    '1329868800:41273',    '1329955200:41273',    '1330041600:40833',    '1330128000:39518',    '1330214400:39518',    '1330300800:39093',    '1330387200:39093',    '1330473600:39055',    '1330560000:39260',    '1330646400:39260',    '1330732800:40178',    '1330819200:41455',    '1330905600:41831',    '1330992000:41831',    '1331078400:42111',    '1331164800:42510',    '1331251200:43212',    '1331337600:42933',    '1331424000:42933',    '1331510400:42821',    '1331596800:43275',    '1331683200:43275',    '1331769600:42926',    '1331856000:42926',    '1331942400:42770',    '1332028800:42143',    '1332115200:41625',    '1332201600:40712',    '1332288000:40712',    '1332374400:39554',    '1332460800:39085',    '1332547200:38615',    '1332633600:38146',    '1332720000:37676',    '1332806400:37207',    '1332892800:37797',    '1332979200:38540',    '1333065600:38540',    '1333152000:38862',    '1333238400:39133',    '1333324800:38892',    '1333411200:38566',    '1333497600:38566',    '1333584000:38369',    '1333670400:37528',    '1333756800:37528',    '1333843200:38155',    '1333929600:39019',    '1334016000:39019',    '1334102400:39016',    '1334188800:39220',    '1334275200:39220',    '1334361600:39211',    '1334448000:39211',    '1334534400:38803',    '1334620800:38803',    '1334707200:38297',    '1334793600:38297',    '1334880000:38917',    '1334966400:37536',    '1335052800:38507',    '1335139200:39384',    '1335225600:39384',    '1335312000:39256',    '1335398400:39256',    '1335484800:39452',    '1335571200:39452',    '1335657600:38922',    '1335744000:39625',    '1335830400:39887',    '1335916800:39480',    '1336003200:39480',    '1336089600:38595',    '1336176000:36934',    '1336262400:37505',    '1336348800:38526',    '1336435200:39465',    '1336521600:40086',    '1336608000:40505',    '1336694400:40505',    '1336780800:40453',    '1336867200:39724',    '1336953600:39684',    '1337040000:39894',    '1337126400:39894',    '1337212800:39916',    '1337299200:40595',    '1337385600:41541',    '1337472000:42151',    '1337558400:43186',    '1337644800:43186',    '1337731200:43292',    '1337817600:43083',    '1337904000:43083',    '1337990400:41709',    '1338076800:41709',    '1338163200:41372',    '1338249600:41423',    '1338336000:41423',    '1338422400:40974',    '1338508800:41033',    '1338595200:41033',    '1338681600:41326',    '1338768000:41179',    '1338854400:41004',    '1338940800:40813',    '1339027200:40591',    '1339113600:39789',    '1339200000:39335',    '1339286400:39335',    '1339372800:39231',    '1339459200:38530',    '1339545600:38530',    '1339632000:38435',    '1339718400:37651',    '1339804800:37623',    '1339891200:38580',    '1339977600:38665',    '1340064000:38612',    '1340150400:38476',    '1340236800:38233',    '1340323200:38015',    '1340409600:37903',    '1340496000:38107',    '1340582400:38619',    '1340668800:38461',    '1340755200:37963',    '1340841600:37555',    '1340928000:38331',    '1341014400:39061',    '1341100800:39120',    '1341187200:39166',    '1341273600:39037',    '1341360000:38591',    '1341446400:38591',    '1341532800:38638',    '1341619200:38556',    '1341705600:37790',    '1341792000:38518',    '1341878400:37230',    '1341964800:37077',    '1342051200:37815',    '1342137600:38617',    '1342224000:39528',    '1342310400:39528',    '1342396800:40194',    '1342483200:40194',    '1342569600:39435',    '1342656000:39435',    '1342742400:39564',    '1342828800:40003',    '1342915200:40003',    '1343001600:39671',    '1343088000:39701',    '1343174400:40424',    '1343260800:40752',    '1343347200:40752',    '1343433600:40690',    '1343520000:40314',    '1343606400:40314',    '1343692800:40448',    '1343779200:40729',    '1343865600:40538',    '1343952000:41265',    '1344038400:41179',    '1344124800:41179',    '1344211200:41005',    '1344297600:41340',    '1344384000:41908',    '1344470400:41908',    '1344556800:41729',    '1344643200:41022',    '1344729600:40287',    '1344816000:40287',    '1344902400:40712',    '1344988800:41002',    '1345075200:41002',    '1345161600:41753',    '1345248000:42148',    '1345334400:43192',    '1345420800:43192',    '1345507200:43016',    '1345593600:43449',    '1345680000:44177',    '1345766400:44677',    '1345852800:44677',    '1345939200:44939',    '1346025600:44714',    '1346112000:44854',    '1346198400:44854',    '1346284800:45231',    '1346371200:45231',    '1346457600:45722',    '1346544000:45595',    '1346630400:45595',    '1346716800:44773',    '1346803200:44908',    '1346889600:44908',    '1346976000:44050',    '1347062400:43689',    '1347148800:43689',    '1347235200:43152',    '1347321600:43740',    '1347408000:43740',    '1347494400:43917',    '1347580800:43917',    '1347667200:44375',    '1347753600:44375',    '1347840000:44527',    '1347926400:45231',    '1348012800:45231',    '1348099200:45141',    '1348185600:45141',    '1348272000:45021',    '1348358400:44592',    '1348444800:44592',    '1348531200:44737',    '1348617600:44737',    '1348704000:45041',    '1348790400:45041',    '1348876800:45330',    '1348963200:45330',    '1349049600:45496',    '1349136000:45496',    '1349222400:45691',    '1349308800:45036',    '1349395200:45036',    '1349481600:45023',    '1349568000:45023',    '1349654400:44474',    '1349740800:45317',    '1349827200:45317',    '1349913600:45987',    '1350000000:45987',    '1350086400:45644',    '1350172800:45644',    '1350259200:44050',    '1350345600:44050',    '1350432000:43301',    '1350518400:42680',    '1350604800:42680',    '1350691200:41971',    '1350777600:41431',    '1350864000:41431',    '1350950400:41199',    '1351036800:41277',    '1351123200:41277',    '1351209600:41545',    '1351296000:41545',    '1351382400:41407',    '1351468800:41297',    '1351555200:41297',    '1351641600:41302',    '1351728000:41302',    '1351814400:41781',    '1351900800:41781',    '1351987200:41705',    '1352073600:41996',    '1352160000:42065',    '1352246400:42134',    '1352332800:42203',    '1352419200:42272',    '1352505600:42340',    '1352592000:42409',    '1352678400:42478',    '1352764800:42547',    '1352851200:43319',    '1352937600:43319',    '1353024000:43718',    '1353110400:43718',    '1353196800:43575',    '1353283200:43575',    '1353369600:43381',    '1353456000:43381',    '1353542400:43289',    '1353628800:43289',    '1353715200:43182',    '1353801600:43182',    '1353888000:42818',    '1353974400:42818',    '1354060800:42818',    '1354147200:42978',    '1354233600:42978',    '1354320000:42978',    '1354406400:42945',    '1354492800:42945',    '1354579200:42945',    '1354665600:42669',    '1354752000:42669',    '1354838400:42669',    '1354924800:43197',    '1355011200:43197',    '1355097600:43463',    '1355184000:43463',    '1355270400:43463',    '1355356800:43080',    '1355443200:43080',    '1355529600:43025',    '1355616000:43025',    '1355702400:43025',    '1355788800:42348',    '1355875200:42348',    '1355961600:42348',    '1356048000:41736',    '1356134400:41736',    '1356220800:41736',    '1356307200:41630',    '1356393600:41630',    '1356480000:41630',    '1356566400:41621',    '1356652800:41621',    '1356739200:41621',    '1356825600:41486',    '1356912000:41486',    '1356998400:41486',    '1357084800:41314',    '1357171200:41314',    '1357257600:41314',    '1357344000:40983',    '1357430400:40983',    '1357516800:40983',    '1357603200:40897',    '1357689600:40897',    '1357776000:40897',    '1357862400:40897',    '1357948800:40226',    '1358035200:40226',    '1358121600:40226',    '1358208000:39953',    '1358294400:39953',    '1358380800:39953',    '1358467200:39744',    '1358553600:39744',    '1358640000:39744',    '1358726400:39794',    '1358812800:39794',    '1358899200:39794',    '1358985600:39771',    '1359072000:39771',    '1359158400:39771',    '1359244800:39966',    '1359331200:39966',    '1359417600:39966',    '1359504000:39966',    '1359590400:40218',    '1359676800:40218',    '1359763200:40218',    '1359849600:40420',    '1359936000:40420',    '1360022400:40420',    '1360108800:40900',    '1360195200:40900',    '1360281600:40900',    '1360368000:41599',    '1360454400:41599',    '1360540800:41599',    '1360627200:41599',    '1360713600:42128',    '1360800000:42128',    '1360886400:42128',    '1360972800:42228',    '1361059200:42228',    '1361145600:42228',    '1361232000:42228',    '1361318400:42300',    '1361404800:42300',    '1361491200:42300',    '1361577600:42300',    '1361664000:41892',    '1361750400:41892',    '1361836800:41892',    '1361923200:40479',    '1362009600:40479',    '1362096000:40479',    '1362182400:38739',    '1362268800:38739',    '1362355200:38739',    '1362441600:38386',    '1362528000:38386',    '1362614400:38386',    '1362700800:37981',    '1362787200:37981',    '1362873600:37981',    '1362960000:37963',    '1363046400:37963',    '1363132800:37963',    '1363219200:38115',    '1363305600:38115',    '1363392000:38115',    '1363478400:38400',    '1363564800:38400',    '1363651200:38400',    '1363737600:38548',    '1363824000:38548',    '1363910400:38548',    '1363996800:38938',    '1364083200:38938',    '1364169600:38938',    '1364256000:38386',    '1364342400:38386',    '1364428800:38386',    '1364515200:38165',    '1364601600:38165',    '1364688000:38219',    '1364774400:38219',    '1364860800:38219',    '1364947200:38289',    '1365033600:38360',    '1365120000:38430',    '1365206400:38500',    '1365292800:38570',    '1365379200:38641',    '1365465600:38711',    '1365552000:38711',    '1365638400:38711',    '1365724800:38711',    '1365811200:38603',    '1365897600:38603',    '1365984000:38603',    '1366070400:38965',    '1366156800:38965',    '1366243200:38965',    '1366329600:38965',    '1366416000:39138',    '1366502400:39138',    '1366588800:39138',    '1366675200:39138',    '1366761600:39084',    '1366848000:39084',    '1366934400:39084',    '1367020800:39084',    '1367107200:39055',    '1367193600:39055',    '1367280000:39055',    '1367366400:39055',    '1367452800:39068',    '1367539200:39068',    '1367625600:39068',    '1367712000:39074',    '1367798400:39074',    '1367884800:39074',    '1367971200:39074',    '1368057600:39184',    '1368144000:39184',    '1368230400:39184',    '1368316800:38750',    '1368403200:38750',    '1368489600:38750',    '1368576000:38750',    '1368662400:38503',    '1368748800:38503',    '1368835200:38503',    '1368921600:38503',    '1369008000:38912',    '1369094400:38912',    '1369180800:38912',    '1369267200:38912',    '1369353600:39337',    '1369440000:39337',    '1369526400:39337',    '1369612800:39337',    '1369699200:39130',    '1369785600:39130',    '1369872000:39130',    '1369958400:39130',    '1370044800:39271',    '1370131200:39271',    '1370217600:39271',    '1370304000:38978',    '1370390400:38978',    '1370476800:38978',    '1370563200:38978',    '1370649600:38831',    '1370736000:38831',    '1370822400:38831',    '1370908800:38330',    '1370995200:38330',    '1371081600:38330',    '1371168000:37755',    '1371254400:37755',    '1371340800:37755',    '1371427200:38207',    '1371513600:38207',    '1371600000:38207',    '1371686400:38207',    '1371772800:39003',    '1371859200:39003',    '1371945600:39003',    '1372032000:39492',    '1372118400:39492',    '1372204800:39492',    '1372291200:39778',    '1372377600:39778',    '1372464000:39778',    '1372550400:39680',    '1372636800:39680',    '1372723200:39680',    '1372809600:39590',    '1372896000:39590',    '1372982400:39590',    '1373068800:39590',    '1373155200:39260',    '1373241600:39260',    '1373328000:39260',    '1373414400:39260',    '1373500800:39506',    '1373587200:39506',    '1373673600:39506',    '1373760000:39506',    '1373846400:39478',    '1373932800:39478',    '1374019200:39602',    '1374105600:39726',    '1374192000:39851',    '1374278400:39975',    '1374364800:40099',    '1374451200:40223',    '1374537600:40223',    '1374624000:41086',    '1374710400:41086',    '1374796800:41086',    '1374883200:41562',    '1374969600:41562',    '1375056000:41562',    '1375142400:41961',    '1375228800:41961',    '1375315200:41961',    '1375401600:42599',    '1375488000:42599',    '1375574400:42599',    '1375660800:42599',    '1375747200:43236',    '1375833600:43236',    '1375920000:43236',    '1376006400:43236',    '1376092800:42607',    '1376179200:42607',    '1376265600:42607',    '1376352000:42607',    '1376438400:42285',    '1376524800:42285',    '1376611200:42285',    '1376697600:42285',    '1376784000:42285',    '1376870400:41818',    '1376956800:41818',    '1377043200:41818',    '1377129600:41818',    '1377216000:41818',    '1377302400:41579',    '1377388800:41579',    '1377475200:41579',    '1377561600:41579',    '1377648000:41579',    '1377734400:41579',    '1377820800:41031',    '1377907200:41031',    '1377993600:41031',    '1378080000:41031',    '1378166400:41031',    '1378252800:41031',    '1378339200:40325',    '1378425600:40325',    '1378512000:40325',    '1378598400:40325',    '1378684800:40325',    '1378771200:40325',    '1378857600:39706',    '1378944000:39706',    '1379030400:39706',    '1379116800:39706',    '1379203200:39706',    '1379289600:39706',    '1379376000:39107',    '1379462400:39107',    '1379548800:39107',    '1379635200:39107',    '1379721600:39107',    '1379808000:39107',    '1379894400:39107',    '1379980800:38778',    '1380067200:38778',    '1380153600:38778',    '1380240000:38778',    '1380326400:38778',    '1380412800:38778',    '1380499200:38778',    '1380585600:38166',    '1380672000:38166',    '1380758400:38166',    '1380844800:38166',    '1380931200:38166',    '1381017600:38166',    '1381104000:38166',    '1381190400:38084',    '1381276800:38001',    '1381363200:37919',    '1381449600:37836',    '1381536000:37754',    '1381622400:37671',    '1381708800:37589',    '1381795200:37506',    '1381881600:37506',    '1381968000:37506',    '1382054400:37506',    '1382140800:37506',    '1382227200:37615',    '1382313600:37615',    '1382400000:37615',    '1382486400:37615',    '1382572800:37615',    '1382659200:37958',    '1382745600:37958',    '1382832000:37958',    '1382918400:37958',    '1383004800:37958',    '1383091200:37958',    '1383177600:38311',    '1383264000:38311',    '1383350400:38311',    '1383436800:38311',    '1383523200:38311',    '1383609600:38311',    '1383696000:38311',    '1383782400:38646',    '1383868800:38646',    '1383955200:38646',    '1384041600:38646',    '1384128000:38646',    '1384214400:38646',    '1384300800:38646',    '1384387200:39073',    '1384473600:39073',    '1384560000:39073',    '1384646400:39073',    '1384732800:39073',    '1384819200:39073',    '1384905600:39073',    '1384992000:39248',    '1385078400:39248',    '1385164800:39248',    '1385251200:39248',    '1385337600:39248',    '1385424000:39247',    '1385510400:39246',    '1385596800:39245',    '1385683200:39244',    '1385769600:39243',    '1385856000:39242',    '1385942400:39241',    '1386028800:39241',    '1386115200:39140',    '1386201600:39140',    '1386288000:39140',    '1386374400:39140',    '1386460800:39140',    '1386547200:39140',    '1386633600:38843',    '1386720000:38843',    '1386806400:38843',    '1386892800:38843',    '1386979200:38843',    '1387065600:38843',    '1387152000:38497',    '1387238400:38497',    '1387324800:38497',    '1387411200:38497',    '1387497600:38497',    '1387584000:37920',    '1387670400:37920',    '1387756800:37920',    '1387843200:37920',    '1387929600:37920',    '1388016000:37708',    '1388102400:37708',    '1388188800:37708',    '1388275200:37708',    '1388361600:37708',    '1388448000:37708',    '1388534400:37586',    '1388620800:37586',    '1388707200:37586',    '1388793600:37586',    '1388880000:37586',    '1388966400:37775',    '1389052800:37775',    '1389139200:37775',    '1389225600:37775',    '1389312000:37775',    '1389398400:37775',    '1389484800:37819',    '1389571200:37819',    '1389657600:37819',    '1389744000:37819',    '1389830400:37819',    '1389916800:37819',    '1390003200:37925',    '1390089600:37925',    '1390176000:37925',    '1390262400:37925',    '1390348800:37925',    '1390435200:37925',    '1390521600:38617',    '1390608000:38617',    '1390694400:38617',    '1390780800:38617',    '1390867200:38617',    '1390953600:38617',    '1391040000:38959',    '1391126400:38959',    '1391212800:38959',    '1391299200:38959',    '1391385600:38959',    '1391472000:38959',    '1391558400:38592',    '1391644800:38592',    '1391731200:38592',    '1391817600:38592',    '1391904000:38592',    '1391990400:38592',    '1392076800:39213',    '1392163200:39213',    '1392249600:39213',    '1392336000:39213',    '1392422400:39213',    '1392508800:39213',    '1392595200:40636',    '1392681600:40636',    '1392768000:40636',    '1392854400:40636',    '1392940800:40636',    '1393027200:40636',    '1393113600:40636',    '1393200000:40389',    '1393286400:40389',    '1393372800:40389',    '1393459200:40389',    '1393545600:40389',    '1393632000:40389',    '1393718400:40389',    '1393804800:39187',    '1393891200:39187',    '1393977600:39187',    '1394064000:39187',    '1394150400:39187',    '1394236800:39187',    '1394323200:38823',    '1394409600:38823',    '1394496000:38823',    '1394582400:38823',    '1394668800:38823',    '1394755200:38823',    '1394841600:38350',    '1394928000:38350',    '1395014400:38350',    '1395100800:38350',    '1395187200:38350',    '1395273600:38350',    '1395360000:38350',    '1395446400:38475',    '1395532800:38475',    '1395619200:38475',    '1395705600:38475',    '1395792000:38475',    '1395878400:38475',    '1395964800:38475',    '1396051200:38597',    '1396137600:38597',    '1396224000:38597',    '1396310400:38597',    '1396396800:38597',    '1396483200:38597',    '1396569600:38597',    '1396656000:38623',    '1396742400:38623',    '1396828800:38623',    '1396915200:38623',    '1397001600:38623',    '1397088000:38623',    '1397174400:38623',    '1397260800:38059',    '1397347200:38059',    '1397433600:38059',    '1397520000:38059',    '1397606400:38059',    '1397692800:38059',    '1397779200:38186',    '1397865600:38186',    '1397952000:38186',    '1398038400:38186',    '1398124800:38186',    '1398211200:38186',    '1398297600:37480',    '1398384000:37480',    '1398470400:37480',    '1398556800:37480',    '1398643200:37480',    '1398729600:37480',    '1398816000:37850',    '1398902400:37850',    '1398988800:37850',    '1399075200:37850',    '1399161600:37850',    '1399248000:37850',    '1399334400:37850',    '1399420800:38030',    '1399507200:38030',    '1399593600:38030',    '1399680000:38030',    '1399766400:38030',    '1399852800:37776',    '1399939200:37521',    '1400025600:37521',    '1400112000:37521',    '1400198400:37521',    '1400284800:37521',    '1400371200:37521',    '1400457600:37521',    '1400544000:37431',    '1400630400:37431',    '1400716800:37431',    '1400803200:37431',    '1400889600:37431',    '1400976000:37431',    '1401062400:37509',    '1401148800:37509',    '1401235200:37509',    '1401321600:37509',    '1401408000:37509',    '1401494400:37509',    '1401580800:37509',    '1401667200:37600',    '1401753600:37600',    '1401840000:37600',    '1401926400:37600',    '1402012800:37600',    '1402099200:37600',    '1402185600:37782',    '1402272000:37782',    '1402358400:37782',    '1402444800:37782',    '1402531200:37782',    '1402617600:37782',    '1402704000:37543',    '1402790400:37543',    '1402876800:37543',    '1402963200:37543',    '1403049600:37543',    '1403136000:37382',    '1403222400:37382',    '1403308800:37382',    '1403395200:37382',    '1403481600:37382',    '1403568000:37092',    '1403654400:37092',    '1403740800:37092',    '1403827200:37092',    '1403913600:37564',    '1404000000:37564',    '1404086400:37564',    '1404172800:37564',    '1404259200:37564',    '1404345600:37935',    '1404432000:37935',    '1404518400:37935',    '1404604800:37935',    '1404691200:37935',    '1404777600:37935',    '1404864000:38072',    '1404950400:38072',    '1405036800:38072',    '1405123200:38072',    '1405209600:38072',    '1405296000:37817',    '1405382400:37817',    '1405468800:37817',    '1405555200:37817',    '1405641600:37817',    '1405728000:37645',    '1405814400:37645',    '1405900800:37645',    '1405987200:37645',    '1406073600:37441',    '1406160000:37441',    '1406246400:37441',    '1406332800:37441',    '1406419200:37578',    '1406505600:37578',    '1406592000:37578',    '1406678400:37578',    '1406764800:37520',    '1406851200:37520',    '1406937600:37520',    '1407024000:37520',    '1407110400:37451',    '1407196800:37451',    '1407283200:37451',    '1407369600:37451',    '1407456000:37451',    '1407542400:37737',    '1407628800:37737',    '1407715200:37737',    '1407801600:37737',    '1407888000:38231',    '1407974400:38231',    '1408060800:38231',    '1408147200:38231',    '1408233600:38231',    '1408320000:38364',    '1408406400:38364',    '1408492800:38364',    '1408579200:38364',    '1408665600:38364',    '1408752000:38307',    '1408838400:38307',    '1408924800:38307',    '1409011200:38307',    '1409097600:38307',    '1409184000:38178',    '1409270400:38178',    '1409356800:38178',    '1409443200:38178',    '1409529600:38178',    '1409616000:38463',    '1409702400:38463',    '1409788800:38463',    '1409875200:38463',    '1409961600:38463',    '1410048000:38463',    '1410134400:38632',    '1410220800:38632',    '1410307200:38632',    '1410393600:38632',    '1410480000:38632',    '1410566400:38632',    '1410652800:38735',    '1410739200:38735',    '1410825600:38735',    '1410912000:38735',    '1410998400:38735',    '1411084800:38735',    '1411171200:38735',    '1411257600:38847',    '1411344000:38847',    '1411430400:38847',    '1411516800:38847',    '1411603200:38847',    '1411689600:38847',    '1411776000:38115',    '1411862400:38115',    '1411948800:38115',    '1412035200:38115',    '1412121600:38115',    '1412208000:38115',    '1412294400:37812',    '1412380800:37812',    '1412467200:37812',    '1412553600:37812',    '1412640000:37812',    '1412726400:37812',    '1412812800:37812',    '1412899200:37000',    '1412985600:37000',    '1413072000:37000',    '1413158400:37000',    '1413244800:37539',    '1413331200:37539',    '1413417600:37539',    '1413504000:37539',    '1413590400:37539',    '1413676800:37539',    '1413763200:37781',    '1413849600:37781',    '1413936000:37781',    '1414022400:37781',    '1414108800:37781',    '1414195200:37781',    '1414281600:37781',    '1414368000:37698',    '1414454400:37698',    '1414540800:37698',    '1414627200:37698',    '1414713600:37698',    '1414800000:37698',    '1414886400:37698',    '1414972800:37088',    '1415059200:37088',    '1415145600:37088',    '1415232000:37088',    '1415318400:37088',    '1415404800:37159',    '1415491200:37159',    '1415577600:37159',    '1415664000:37159',    '1415750400:37159',    '1415836800:37226',    '1415923200:37226',    '1416009600:37226',    '1416096000:37226',    '1416182400:37226',    '1416268800:37586',    '1416355200:37586',    '1416441600:37586',    '1416528000:37586',    '1416614400:37586',    '1416700800:36950',    '1416787200:36950',    '1416873600:36950',    '1416960000:36950',    '1417046400:37577',    '1417132800:37577',    '1417219200:37577',    '1417305600:37577',    '1417392000:37577',    '1417478400:38052',    '1417564800:38052',    '1417651200:38052',    '1417737600:38052',    '1417824000:38052',    '1417910400:37613',    '1417996800:37613',    '1418083200:37613',    '1418169600:37613',    '1418256000:37613',    '1418342400:37613',    '1418428800:37064',    '1418515200:37064',    '1418601600:37064',    '1418688000:37064',    '1418774400:37064',    '1418860800:37221',    '1418947200:37221',    '1419033600:37221',    '1419120000:37221',    '1419206400:37221',    '1419292800:37650',    '1419379200:37650',    '1419465600:37650',    '1419552000:37650',    '1419638400:37650',    '1419724800:37650',    '1419811200:37706',    '1419897600:37706',    '1419984000:37706',    '1420070400:37706',    '1420156800:37706',    '1420243200:37443',    '1420329600:37443',    '1420416000:37443',    '1420502400:37443',    '1420588800:37443',    '1420675200:37356',    '1420761600:37356',    '1420848000:37356',    '1420934400:37356',    '1421020800:37356',    '1421107200:37170',    '1421193600:37170',    '1421280000:37170',    '1421366400:37170',    '1421452800:37170',    '1421539200:37256',    '1421625600:37256',    '1421712000:37256',    '1421798400:37256',    '1421884800:37256',    '1421971200:37348',    '1422057600:37348',    '1422144000:37348',    '1422230400:37348',    '1422316800:37348',    '1422403200:37429',    '1422489600:37429',    '1422576000:37429',    '1422662400:37429',    '1422748800:37429',    '1422835200:37625',    '1422921600:37625',    '1423008000:37625',    '1423094400:37625',    '1423180800:37625',    '1423267200:37625',    '1423353600:37625',    '1423440000:37820',    '1423526400:37820',    '1423612800:37820',    '1423699200:37820',    '1423785600:37820',    '1423872000:37820',    '1423958400:37820',    '1424044800:38057',    '1424131200:38057',    '1424217600:38057',    '1424304000:38057',    '1424390400:38057',    '1424476800:37935',    '1424563200:37935',    '1424649600:37935',    '1424736000:37935',    '1424822400:37935',    '1424908800:37935',    '1424995200:38296',    '1425081600:38296',    '1425168000:38296',    '1425254400:38296',    '1425340800:38296',    '1425427200:38296',    '1425513600:38296',    '1425600000:38870',    '1425686400:38870',    '1425772800:38870',    '1425859200:38870',    '1425945600:38870',    '1426032000:38870',    '1426118400:38870',    '1426204800:38390',    '1426291200:38390',    '1426377600:38390',    '1426464000:38390',    '1426550400:38390',    '1426636800:38390',    '1426723200:38390',    '1426809600:38022',    '1426896000:38022',    '1426982400:38022',    '1427068800:38022',    '1427155200:38022',    '1427241600:38022',    '1427328000:38022',    '1427414400:38022',    '1427500800:37798',    '1427587200:37798',    '1427673600:37798',    '1427760000:37798',    '1427846400:37798',    '1427932800:37798',    '1428019200:37798',    '1428105600:37694',    '1428192000:37694',    '1428278400:37694',    '1428364800:37694',    '1428451200:37694',    '1428537600:37694',    '1428624000:37694',    '1428710400:37387',    '1428796800:37387',    '1428883200:37387',    '1428969600:37387',    '1429056000:37387',    '1429142400:37387',    '1429228800:37387',    '1429315200:36371',    '1429401600:36371',    '1429488000:36371',    '1429574400:36371',    '1429660800:36635',    '1429747200:36635',    '1429833600:36635',    '1429920000:36635',    '1430006400:37265',    '1430092800:37265',    '1430179200:37265',    '1430265600:37265',    '1430352000:37265',    '1430438400:37265',    '1430524800:37956',    '1430611200:37956',    '1430697600:37956',    '1430784000:37956',    '1430870400:37956',    '1430956800:37956',    '1431043200:37956',    '1431129600:37956',    '1431216000:38324',    '1431302400:38324',    '1431388800:38324',    '1431475200:38324',    '1431561600:38324',    '1431648000:38324',    '1431734400:38324',    '1431820800:38324',    '1431907200:38372',    '1431993600:38372',    '1432080000:38372',    '1432166400:38372',    '1432252800:38372',    '1432339200:38372',    '1432425600:38372',    '1432512000:38372',    '1432598400:37882',    '1432684800:37882',    '1432771200:37882',    '1432857600:37882',    '1432944000:37882',    '1433030400:37882',    '1433116800:37882',    '1433203200:37534',    '1433289600:37534',    '1433376000:37534',    '1433462400:37534',    '1433548800:37534',    '1433635200:37534',    '1433721600:37534',    '1433808000:37964',    '1433894400:37964',    '1433980800:37964',    '1434067200:37964',    '1434153600:37964',    '1434240000:37964',    '1434326400:37964',    '1434412800:37964',    '1434499200:37964',    '1434585600:37964',    '1434672000:37405',    '1434758400:37405',    '1434844800:37405',    '1434931200:37405',    '1435017600:37405',    '1435104000:37405',    '1435190400:37405',    '1435276800:37258',    '1435363200:37258',    '1435449600:37258',    '1435536000:37258',    '1435622400:37258',    '1435708800:37258',    '1435795200:37073',    '1435881600:37073',    '1435968000:37073',    '1436054400:37073',    '1436140800:37073',    '1436227200:37073',    '1436313600:37599',    '1436400000:37599',    '1436486400:37599',    '1436572800:37599',    '1436659200:37599',    '1436745600:37599',    '1436832000:37599',    '1436918400:37599',    '1437004800:37800',    '1437091200:37800',    '1437177600:37800',    '1437264000:37800',    '1437350400:37800',    '1437436800:37800',    '1437523200:37800',    '1437609600:37800',    '1437696000:37800',    '1437782400:37275',    '1437868800:37275',    '1437955200:37275',    '1438041600:37275',    '1438128000:37275',    '1438214400:37275',    '1438300800:37275',    '1438387200:37267',    '1438473600:37267',    '1438560000:37267',    '1438646400:37267',    '1438732800:37267',    '1438819200:37267',    '1438905600:37267',    '1438992000:37267',    '1439078400:37266',    '1439164800:37266',    '1439251200:37266',    '1439337600:37266',    '1439424000:37266',    '1439510400:37266',    '1439596800:37266',    '1439683200:37266',    '1439856000:36810',    '1439942400:36810',    '1440115200:36810',    '1440201600:36810',    '1440288000:37223',    '1440374400:37223',    '1440460800:37223',    '1440547200:37223',    '1440633600:37223',    '1440720000:37223',    '1440806400:37223',    '1440892800:37223',    '1440979200:37911',    '1441065600:37911',    '1441152000:37911',    '1441238400:37911',    '1441324800:37911',    '1441411200:37911',    '1441497600:37911',    '1441670400:37911',    '1441756800:38363',    '1441843200:38363',    '1441843200:38363',    '1441929600:38363',    '1442016000:38363',    '1442102400:38363',    '1442188800:38363',    '1442275200:38363',    '1442361600:38363',    '1442448000:38363',    '1442534400:38363',    '1442620800:38363',    '1442707200:38304',    '1442793600:38304',    '1442880000:38304',    '1442966400:38304',    '1443052800:38304',    '1443139200:38304',    '1443225600:38304',    '1443312000:38304',    '1443398400:38304',    '1443484800:38304',    '1443571200:38520',    '1443657600:38520',    '1443744000:38520',    '1443830400:38520',    '1443916800:38520',    '1444176000:38520',    '1444348800:38520',    '1444608000:38386',    '1444694400:38386',    '1444780800:38386',    '1444867200:38386',    '1444953600:38386',    '1445040000:38386',    '1445126400:38386',    '1445299200:38386',    '1445558400:38566',    '1445644800:38566',    '1445731200:38566',    '1445817600:38566',    '1445904000:38566',    '1445990400:38566' }