Module:Exchange/Studded body/Data

return { '1211241600:552',   '1211328000:552',    '1211414400:552',    '1211500800:552',    '1211587200:552',    '1211673600:552',    '1211760000:552',    '1211846400:552',    '1211932800:552',    '1212019200:552',    '1212105600:552',    '1212192000:552',    '1212278400:552',    '1212364800:552',    '1212451200:552',    '1212537600:552',    '1212624000:552',    '1212710400:552',    '1212796800:552',    '1212883200:552',    '1212969600:552',    '1213056000:552',    '1213142400:552',    '1213228800:552',    '1213315200:552',    '1213401600:552',    '1213488000:552',    '1213574400:552',    '1213660800:552',    '1213747200:552',    '1213833600:552',    '1213920000:552',    '1214006400:552',    '1214092800:552',    '1214179200:552',    '1214265600:552',    '1214352000:552',    '1214438400:552',    '1214524800:552',    '1214611200:552',    '1214697600:552',    '1214784000:552',    '1214870400:552',    '1214956800:552',    '1215043200:552',    '1215129600:552',    '1215216000:552',    '1215302400:553',    '1215388800:552',    '1215475200:552',    '1215561600:552',    '1215648000:552',    '1215734400:552',    '1215820800:552',    '1215907200:552',    '1215993600:552',    '1216080000:552',    '1216166400:552',    '1216252800:552',    '1216339200:552',    '1216425600:552',    '1216512000:552',    '1216598400:552',    '1216684800:552',    '1216771200:552',    '1216857600:552',    '1216944000:552',    '1217030400:552',    '1217116800:552',    '1217203200:552',    '1217289600:552',    '1217376000:552',    '1217462400:552',    '1217548800:552',    '1217635200:552',    '1217721600:552',    '1217808000:552',    '1217894400:552',    '1217980800:552',    '1218067200:552',    '1218153600:552',    '1218240000:552',    '1218326400:552',    '1218412800:552',    '1218499200:552',    '1218585600:552',    '1218672000:552',    '1218758400:552',    '1218844800:552',    '1218931200:552',    '1219017600:552',    '1219104000:552',    '1219190400:552',    '1219276800:552',    '1219363200:552',    '1219449600:552',    '1219536000:552',    '1219622400:552',    '1219708800:552',    '1219795200:552',    '1219881600:552',    '1219968000:552',    '1220054400:552',    '1220140800:552',    '1220227200:552',    '1220313600:552',    '1220400000:552',    '1220486400:552',    '1220572800:552',    '1220659200:552',    '1220745600:552',    '1220832000:552',    '1220918400:552',    '1221004800:552',    '1221091200:552',    '1221177600:552',    '1221264000:552',    '1221350400:566',    '1221436800:552',    '1221523200:552',    '1221609600:552',    '1221696000:552',    '1221782400:552',    '1221868800:552',    '1221955200:552',    '1222041600:552',    '1222128000:552',    '1222214400:552',    '1222300800:552',    '1222387200:552',    '1222473600:552',    '1222560000:552',    '1222646400:552',    '1222732800:552',    '1222819200:552',    '1222905600:552',    '1222992000:552',    '1223078400:552',    '1223164800:552',    '1223251200:552',    '1223337600:552',    '1223424000:552',    '1223510400:552',    '1223596800:552',    '1223683200:552',    '1223769600:552',    '1223856000:552',    '1223942400:552',    '1224028800:552',    '1224115200:552',    '1224201600:552',    '1224288000:552',    '1224374400:552',    '1224460800:552',    '1224547200:552',    '1224633600:552',    '1224720000:552',    '1224806400:552',    '1224892800:552',    '1224979200:552',    '1225065600:552',    '1225152000:552',    '1225238400:552',    '1225324800:552',    '1225411200:552',    '1225497600:552',    '1225584000:552',    '1225670400:552',    '1225756800:552',    '1225843200:552',    '1225929600:552',    '1226016000:552',    '1226102400:552',    '1226188800:552',    '1226275200:552',    '1226361600:552',    '1226448000:552',    '1226534400:552',    '1226620800:552',    '1226707200:552',    '1226793600:552',    '1226880000:552',    '1226966400:552',    '1227052800:552',    '1227139200:552',    '1227225600:552',    '1227312000:552',    '1227398400:552',    '1227484800:552',    '1227571200:552',    '1227657600:552',    '1227744000:552',    '1227830400:552',    '1227916800:552',    '1228003200:552',    '1228089600:552',    '1228176000:552',    '1228262400:552',    '1228348800:552',    '1228435200:552',    '1228521600:552',    '1228608000:552',    '1228694400:552',    '1228780800:552',    '1228867200:552',    '1228953600:552',    '1229040000:552',    '1229126400:552',    '1229212800:552',    '1229299200:552',    '1229385600:552',    '1229472000:552',    '1229558400:552',    '1229644800:552',    '1229731200:552',    '1229817600:552',    '1229904000:552',    '1229990400:552',    '1230076800:552',    '1230163200:552',    '1230249600:552',    '1230336000:552',    '1230422400:552',    '1230508800:552',    '1230595200:552',    '1230681600:552',    '1230768000:552',    '1230854400:552',    '1230940800:552',    '1231027200:552',    '1231113600:552',    '1231200000:552',    '1231286400:552',    '1231372800:552',    '1231459200:552',    '1231545600:552',    '1231632000:552',    '1231718400:552',    '1231804800:552',    '1231891200:552',    '1231977600:552',    '1232064000:552',    '1232150400:552',    '1232236800:552',    '1232323200:552',    '1232409600:552',    '1232496000:552',    '1232582400:552',    '1232668800:552',    '1232755200:552',    '1232841600:552',    '1232928000:552',    '1233014400:552',    '1233100800:552',    '1233187200:552',    '1233273600:552',    '1233360000:552',    '1233446400:552',    '1233532800:552',    '1233619200:552',    '1233705600:552',    '1233792000:552',    '1233878400:552',    '1233964800:552',    '1234051200:552',    '1234137600:552',    '1234224000:552',    '1234310400:552',    '1234396800:552',    '1234483200:552',    '1234569600:552',    '1234656000:552',    '1234742400:552',    '1234828800:552',    '1234915200:552',    '1235001600:552',    '1235088000:552',    '1235174400:552',    '1235260800:552',    '1235347200:552',    '1235433600:552',    '1235520000:552',    '1235606400:552',    '1235692800:552',    '1235779200:552',    '1235865600:552',    '1235952000:552',    '1236038400:552',    '1236124800:552',    '1236211200:552',    '1236297600:552',    '1236384000:552',    '1236470400:552',    '1236556800:552',    '1236643200:552',    '1236729600:552',    '1236816000:552',    '1236902400:552',    '1236988800:552',    '1237075200:552',    '1237161600:552',    '1237248000:552',    '1237334400:552',    '1237420800:552',    '1237507200:552',    '1237593600:552',    '1237680000:552',    '1237766400:552',    '1237852800:552',    '1237939200:552',    '1238025600:552',    '1238112000:552',    '1238198400:552',    '1238284800:552',    '1238371200:552',    '1238457600:552',    '1238544000:552',    '1238630400:552',    '1238716800:552',    '1238803200:552',    '1238889600:552',    '1238976000:552',    '1239062400:552',    '1239148800:552',    '1239235200:552',    '1239321600:552',    '1239408000:552',    '1239494400:552',    '1239580800:552',    '1239667200:552',    '1239753600:552',    '1239840000:552',    '1239926400:552',    '1240012800:552',    '1240099200:552',    '1240185600:552',    '1240272000:552',    '1240358400:552',    '1240444800:554',    '1240531200:552',    '1240617600:552',    '1240704000:552',    '1240790400:552',    '1240876800:552',    '1240963200:552',    '1241049600:552',    '1241136000:552',    '1241222400:552',    '1241308800:552',    '1241395200:552',    '1241481600:552',    '1241568000:552',    '1241654400:552',    '1241740800:552',    '1241827200:552',    '1241913600:552',    '1242000000:552',    '1242086400:552',    '1242172800:552',    '1242259200:552',    '1242345600:552',    '1242432000:552',    '1242518400:552',    '1242604800:552',    '1242691200:552',    '1242777600:552',    '1242864000:552',    '1242950400:552',    '1243036800:552',    '1243123200:552',    '1243209600:552',    '1243296000:552',    '1243382400:552',    '1243468800:552',    '1243555200:552',    '1243641600:552',    '1243728000:552',    '1243814400:552',    '1243900800:552',    '1243987200:552',    '1244073600:552',    '1244160000:552',    '1244246400:552',    '1244332800:552',    '1244419200:552',    '1244505600:552',    '1244592000:552',    '1244678400:552',    '1244764800:552',    '1244851200:552',    '1244937600:552',    '1245024000:552',    '1245110400:552',    '1245196800:552',    '1245283200:552',    '1245369600:552',    '1245456000:552',    '1245542400:552',    '1245628800:552',    '1245715200:552',    '1245801600:552',    '1245888000:552',    '1245974400:552',    '1246060800:552',    '1246147200:552',    '1246233600:552',    '1246320000:552',    '1246406400:552',    '1246579200:552',    '1246665600:552',    '1246752000:552',    '1246838400:552',    '1246924800:552',    '1247011200:552',    '1247097600:552',    '1247184000:552',    '1247270400:552',    '1247356800:552',    '1247443200:552',    '1247529600:552',    '1247616000:552',    '1247702400:552',    '1247788800:552',    '1247875200:552',    '1247961600:552',    '1248048000:552',    '1248134400:552',    '1248220800:552',    '1248307200:552',    '1248393600:552',    '1248480000:552',    '1248566400:552',    '1248652800:552',    '1248739200:552',    '1248825600:552',    '1248912000:552',    '1248998400:552',    '1249084800:552',    '1249171200:552',    '1249257600:552',    '1249344000:552',    '1249430400:552',    '1249516800:552',    '1249603200:552',    '1249689600:552',    '1249776000:552',    '1249862400:561',    '1249948800:552',    '1250035200:556',    '1250121600:552',    '1250208000:552',    '1250294400:552',    '1250380800:552',    '1250467200:552',    '1250553600:552',    '1250640000:552',    '1250726400:552',    '1250812800:552',    '1250899200:552',    '1250985600:552',    '1251072000:552',    '1251158400:552',    '1251244800:552',    '1251331200:552',    '1251417600:552',    '1251504000:552',    '1251590400:552',    '1251676800:552',    '1251763200:552',    '1251849600:521',    '1251936000:494',    '1252022400:494',    '1252108800:469',    '1252195200:452',    '1252281600:411',    '1252368000:411',    '1252454400:390',    '1252540800:371',    '1252627200:359',    '1252713600:358',    '1252800000:347',    '1252886400:353',    '1252972800:367',    '1253059200:356',    '1253145600:365',    '1253232000:365',    '1253318400:374',    '1253404800:388',    '1253491200:394',    '1253577600:378',    '1253664000:388',    '1253750400:387',    '1253836800:387',    '1253923200:387',    '1254009600:388',    '1254096000:371',    '1254182400:353',    '1254268800:361',    '1254355200:361',    '1254441600:360',    '1254528000:360',    '1254614400:359',    '1254700800:367',    '1254787200:367',    '1254873600:374',    '1254960000:374',    '1255046400:381',    '1255132800:378',    '1255219200:374',    '1255305600:374',    '1255392000:370',    '1255478400:370',    '1255564800:370',    '1255651200:382',    '1255737600:382',    '1255824000:361',    '1255910400:366',    '1255996800:371',    '1256083200:371',    '1256169600:371',    '1256256000:367',    '1256342400:382',    '1256428800:371',    '1256515200:363',    '1256601600:363',    '1256688000:363',    '1256774400:363',    '1256860800:364',    '1256947200:385',    '1257033600:366',    '1257120000:371',    '1257206400:362',    '1257292800:361',    '1257379200:367',    '1257465600:367',    '1257552000:375',    '1257638400:375',    '1257724800:365',    '1257811200:369',    '1257897600:374',    '1257984000:374',    '1258070400:366',    '1258156800:348',    '1258243200:337',    '1258329600:354',    '1258416000:362',    '1258502400:368',    '1258588800:368',    '1258675200:384',    '1258761600:378',    '1258848000:376',    '1258934400:376',    '1259020800:379',    '1259107200:390',    '1259193600:401',    '1259280000:397',    '1259366400:387',    '1259452800:377',    '1259539200:388',    '1259625600:388',    '1259712000:391',    '1259798400:378',    '1259884800:374',    '1259971200:374',    '1260057600:368',    '1260144000:385',    '1260230400:385',    '1260316800:384',    '1260403200:405',    '1260489600:405',    '1260576000:396',    '1260662400:388',    '1260748800:382',    '1260835200:372',    '1260921600:357',    '1261008000:370',    '1261094400:370',    '1261180800:372',    '1261267200:379',    '1261353600:396',    '1261440000:396',    '1261526400:398',    '1261612800:409',    '1261699200:417',    '1261785600:433',    '1261872000:446',    '1261958400:446',    '1262044800:478',    '1262131200:478',    '1262217600:460',    '1262304000:460',    '1262390400:465',    '1262476800:447',    '1262563200:457',    '1262649600:457',    '1262736000:457',    '1262822400:452',    '1262908800:444',    '1262995200:467',    '1263081600:459',    '1263168000:459',    '1263254400:442',    '1263340800:442',    '1263427200:414',    '1263513600:414',    '1263600000:390',    '1263686400:386',    '1263772800:386',    '1263859200:387',    '1263945600:387',    '1264032000:387',    '1264118400:393',    '1264204800:393',    '1264291200:411',    '1264377600:411',    '1264464000:420',    '1264550400:434',    '1264636800:424',    '1264723200:393',    '1264809600:393',    '1264896000:397',    '1264982400:407',    '1265068800:407',    '1265155200:397',    '1265241600:397',    '1265328000:407',    '1265414400:413',    '1265500800:433',    '1265587200:473',    '1265673600:473',    '1265760000:505',    '1265846400:508',    '1265932800:495',    '1266019200:495',    '1266105600:466',    '1266192000:453',    '1266278400:453',    '1266364800:450',    '1266451200:437',    '1266537600:436',    '1266624000:436',    '1266710400:436',    '1266796800:421',    '1266883200:421',    '1266969600:422',    '1267056000:439',    '1267142400:437',    '1267228800:437',    '1267315200:423',    '1267401600:421',    '1267488000:406',    '1267574400:405',    '1267660800:403',    '1267747200:403',    '1267833600:401',    '1267920000:404',    '1268006400:405',    '1268092800:417',    '1268179200:408',    '1268265600:408',    '1268352000:393',    '1268438400:400',    '1268524800:406',    '1268611200:397',    '1268697600:397',    '1268784000:397',    '1268870400:401',    '1268956800:398',    '1269043200:409',    '1269129600:412',    '1269216000:412',    '1269302400:427',    '1269388800:427',    '1269475200:408',    '1269561600:398',    '1269648000:398',    '1269734400:387',    '1269820800:379',    '1269907200:373',    '1269993600:361',    '1270080000:363',    '1270166400:368',    '1270252800:383',    '1270339200:402',    '1270425600:402',    '1270512000:408',    '1270598400:408',    '1270684800:413',    '1270771200:393',    '1270857600:393',    '1270944000:401',    '1271030400:411',    '1271116800:439',    '1271203200:439',    '1271289600:455',    '1271376000:454',    '1271462400:454',    '1271548800:438',    '1271635200:420',    '1271721600:420',    '1271808000:405',    '1271894400:405',    '1271980800:409',    '1272067200:409',    '1272153600:394',    '1272240000:392',    '1272326400:386',    '1272412800:409',    '1272499200:409',    '1272585600:419',    '1272672000:434',    '1272758400:430',    '1272844800:417',    '1272931200:417',    '1273017600:412',    '1273104000:412',    '1273190400:422',    '1273276800:422',    '1273363200:430',    '1273449600:430',    '1273536000:426',    '1273622400:426',    '1273708800:429',    '1273795200:443',    '1273881600:462',    '1273968000:472',    '1274054400:479',    '1274140800:492',    '1274227200:471',    '1274313600:471',    '1274400000:448',    '1274486400:433',    '1274572800:427',    '1274659200:408',    '1274745600:408',    '1274832000:377',    '1274918400:377',    '1275004800:373',    '1275091200:385',    '1275177600:394',    '1275264000:382',    '1275350400:396',    '1275436800:408',    '1275523200:408',    '1275609600:398',    '1275696000:408',    '1275782400:410',    '1275868800:398',    '1275955200:411',    '1276041600:424',    '1276128000:438',    '1276214400:470',    '1276300800:470',    '1276387200:474',    '1276473600:474',    '1276560000:467',    '1276646400:445',    '1276732800:445',    '1276819200:440',    '1276905600:440',    '1276992000:409',    '1277078400:412',    '1277164800:426',    '1277251200:426',    '1277337600:411',    '1277424000:411',    '1277510400:418',    '1277596800:422',    '1277683200:413',    '1277769600:405',    '1277856000:398',    '1277942400:398',    '1278028800:398',    '1278115200:404',    '1278201600:393',    '1278288000:410',    '1278374400:410',    '1278460800:403',    '1278547200:404',    '1278633600:399',    '1278720000:399',    '1278806400:401',    '1278892800:396',    '1278979200:374',    '1279065600:374',    '1279152000:386',    '1279238400:386',    '1279324800:387',    '1279411200:399',    '1279497600:413',    '1279584000:414',    '1279670400:414',    '1279756800:443',    '1279843200:424',    '1279929600:424',    '1280016000:410',    '1280102400:416',    '1280188800:411',    '1280275200:412',    '1280361600:433',    '1280448000:433',    '1280534400:433',    '1280620800:442',    '1280707200:423',    '1280793600:423',    '1280880000:413',    '1280966400:409',    '1281052800:399',    '1281139200:405',    '1281225600:414',    '1281312000:426',    '1281398400:422',    '1281484800:450',    '1281571200:450',    '1281657600:457',    '1281744000:455',    '1281830400:471',    '1281916800:500',    '1282003200:499',    '1282089600:499',    '1282176000:458',    '1282262400:458',    '1282348800:452',    '1282435200:464',    '1282521600:464',    '1282608000:456',    '1282694400:458',    '1282780800:453',    '1282867200:456',    '1282953600:456',    '1283040000:454',    '1283126400:453',    '1283212800:440',    '1283299200:440',    '1283385600:423',    '1283472000:409',    '1283558400:425',    '1283644800:461',    '1283731200:461',    '1283817600:441',    '1283904000:441',    '1283990400:445',    '1284076800:430',    '1284163200:443',    '1284249600:452',    '1284336000:442',    '1284422400:452',    '1284508800:452',    '1284595200:446',    '1284681600:433',    '1284768000:399',    '1284854400:399',    '1284940800:394',    '1285027200:394',    '1285113600:388',    '1285200000:388',    '1285286400:408',    '1285372800:421',    '1285459200:427',    '1285545600:431',    '1285632000:422',    '1285718400:422',    '1285804800:437',    '1285891200:437',    '1285977600:434',    '1286064000:429',    '1286150400:439',    '1286236800:461',    '1286323200:482',    '1286409600:507',    '1286496000:551',    '1286582400:551',    '1286668800:579',    '1286755200:634',    '1286841600:634',    '1286928000:666',    '1287014400:700',    '1287100800:772',    '1287187200:772',    '1287273600:811',    '1287360000:851',    '1287446400:935',    '1287532800:935',    '1287619200:950',    '1287705600:950',    '1287792000:932',    '1287878400:845',    '1287964800:802',    '1288051200:802',    '1288137600:761',    '1288224000:722',    '1288310400:650',    '1288396800:617',    '1288483200:586',    '1288569600:556',    '1288656000:556',    '1288742400:529',    '1288828800:505',    '1288915200:479',    '1289088000:437',    '1289174400:442',    '1289260800:463',    '1289347200:463',    '1289433600:448',    '1289520000:427',    '1289606400:412',    '1289692800:420',    '1289779200:403',    '1289865600:403',    '1289952000:400',    '1290038400:400',    '1290124800:400',    '1290211200:396',    '1290297600:410',    '1290384000:410',    '1290470400:391',    '1290556800:403',    '1290643200:410',    '1290729600:409',    '1290816000:422',    '1290902400:408',    '1290988800:408',    '1291075200:402',    '1291161600:395',    '1291248000:407',    '1291334400:407',    '1291420800:408',    '1291507200:421',    '1291593600:418',    '1291680000:418',    '1291766400:411',    '1291852800:408',    '1291939200:408',    '1292025600:414',    '1292112000:432',    '1292198400:434',    '1292284800:430',    '1292371200:414',    '1292457600:402',    '1292544000:430',    '1292630400:430',    '1292716800:455',    '1292803200:455',    '1292889600:466',    '1292976000:444',    '1293062400:442',    '1293148800:423',    '1293235200:423',    '1293321600:404',    '1293408000:401',    '1293494400:410',    '1293580800:418',    '1293667200:428',    '1293753600:424',    '1293840000:424',    '1293926400:437',    '1294012800:422',    '1294185600:400',    '1294358400:410',    '1294531200:424',    '1294617600:417',    '1294704000:409',    '1294790400:411',    '1294876800:409',    '1295049600:406',    '1295136000:416',    '1295222400:406',    '1295308800:410',    '1295395200:414',    '1295568000:393',    '1295654400:418',    '1295827200:436',    '1296000000:428',    '1296086400:459',    '1296259200:446',    '1296432000:430',    '1296604800:423',    '1296777600:443',    '1296950400:458',    '1297036800:460',    '1297123200:452',    '1297209600:452',    '1297382400:473',    '1297555200:477',    '1297641600:486',    '1297728000:473',    '1297814400:473',    '1297987200:441',    '1298073600:442',    '1298160000:430',    '1298246400:430',    '1298419200:463',    '1298505600:478',    '1298678400:469',    '1298764800:452',    '1298851200:446',    '1299024000:440',    '1299110400:430',    '1299196800:430',    '1299283200:421',    '1299369600:418',    '1299456000:435',    '1299628800:471',    '1299801600:503',    '1299974400:514',    '1300060800:498',    '1300147200:484',    '1300233600:484',    '1300320000:470',    '1300492800:463',    '1300665600:465',    '1300752000:481',    '1301011200:453',    '1301184000:456',    '1301270400:466',    '1301443200:455',    '1301529600:472',    '1301702400:496',    '1301788800:502',    '1301875200:498',    '1301961600:496',    '1302048000:485',    '1302220800:508',    '1302307200:520',    '1302566400:490',    '1302739200:515',    '1302912000:522',    '1302998400:527',    '1303084800:511',    '1303257600:492',    '1303344000:473',    '1303430400:454',    '1303516800:440',    '1303603200:432',    '1303689600:443',    '1303776000:464',    '1303862400:455',    '1304035200:458',    '1304121600:458',    '1304208000:453',    '1304294400:452',    '1304380800:451',    '1304467200:472',    '1304640000:495',    '1304726400:502',    '1304899200:523',    '1305072000:546',    '1305158400:542',    '1305244800:555',    '1305417600:584',    '1305504000:610',    '1305676800:590',    '1305849600:584',    '1305936000:554',    '1306022400:539',    '1306368000:531',    '1306454400:511',    '1306627200:482',    '1306713600:472',    '1306800000:463',    '1307059200:439',    '1307232000:407',    '1307318400:390',    '1307404800:390',    '1307491200:395',    '1307664000:411',    '1307750400:408',    '1307836800:409',    '1308096000:403',    '1308268800:407',    '1308355200:410',    '1308441600:419',    '1308528000:434',    '1308700800:446',    '1308873600:438',    '1308960000:442',    '1309046400:430',    '1309132800:419',    '1309305600:411',    '1309478400:405',    '1309564800:415',    '1309651200:398',    '1309737600:403',    '1309910400:399',    '1310083200:408',    '1310169600:419',    '1310342400:423',    '1310515200:404',    '1310688000:438',    '1310860800:406',    '1310947200:419',    '1311120000:432',    '1311292800:446',    '1311379200:441',    '1311465600:451',    '1311638400:463',    '1311811200:470',    '1311897600:477',    '1311984000:482',    '1312070400:485',    '1312156800:492',    '1312329600:488',    '1312502400:487',    '1312675200:469',    '1312761600:474',    '1312934400:492',    '1313020800:495',    '1313193600:515',    '1313625600:476',    '1313884800:447',    '1313971200:438',    '1314144000:416',    '1314316800:406',    '1314489600:419',    '1314576000:416',    '1314748800:394',    '1314835200:401',    '1315008000:412',    '1315094400:428',    '1315180800:448',    '1315353600:453',    '1315526400:436',    '1315612800:446',    '1315785600:433',    '1315958400:423',    '1316044800:420',    '1316131200:432',    '1316304000:435',    '1316563200:412',    '1316736000:426',    '1316908800:409',    '1316995200:410',    '1317081600:414',    '1317340800:393',    '1317427200:405',    '1317513600:405',    '1317600000:417',    '1317772800:410',    '1317945600:403',    '1318118400:433',    '1318204800:452',    '1318291200:469',    '1318377600:484',    '1318550400:478',    '1318723200:479',    '1318809600:488',    '1318982400:514',    '1319155200:506',    '1319328000:479',    '1319414400:469',    '1319587200:448',    '1319760000:413',    '1319932800:409',    '1320192000:424',    '1320278400:442',    '1320364800:444',    '1320451200:464',    '1320537600:463',    '1320624000:452',    '1320796800:465',    '1320969600:471',    '1321142400:460',    '1321401600:454',    '1321574400:452',    '1321660800:440',    '1321833600:436',    '1322092800:393',    '1322179200:399',    '1322265600:391',    '1322438400:388',    '1322524800:400',    '1322611200:384',    '1322784000:382',    '1322956800:379',    '1323043200:365',    '1323129600:367',    '1323216000:375',    '1323302400:385',    '1323388800:403',    '1323475200:399',    '1323561600:414',    '1323648000:431',    '1323734400:452',    '1323820800:457',    '1323907200:465',    '1323993600:481',    '1324080000:474',    '1324166400:477',    '1324252800:478',    '1324339200:485',    '1324425600:471',    '1324512000:486',    '1324598400:474',    '1324684800:476',    '1324771200:459',    '1324857600:454',    '1324944000:473',    '1325030400:478',    '1325116800:466',    '1325203200:446',    '1325289600:434',    '1325376000:449',    '1325462400:456',    '1325548800:455',    '1325635200:453',    '1325721600:453',    '1325808000:467',    '1325894400:474',    '1325980800:484',    '1326067200:480',    '1326153600:481',    '1326240000:500',    '1326326400:487',    '1326412800:488',    '1326499200:478',    '1326585600:479',    '1326672000:484',    '1326758400:475',    '1326844800:461',    '1326931200:445',    '1327017600:426',    '1327104000:420',    '1327190400:424',    '1327276800:432',    '1327363200:448',    '1327449600:450',    '1327536000:431',    '1327622400:428',    '1327708800:433',    '1327795200:432',    '1327881600:423',    '1327968000:415',    '1328054400:412',    '1328140800:406',    '1328227200:394',    '1328313600:384',    '1328400000:380',    '1328486400:369',    '1328572800:387',    '1328659200:400',    '1328745600:401',    '1328832000:396',    '1328918400:401',    '1329004800:404',    '1329091200:411',    '1329177600:415',    '1329264000:414',    '1329350400:418',    '1329436800:419',    '1329523200:410',    '1329609600:418',    '1329696000:428',    '1329782400:430',    '1329868800:427',    '1329955200:415',    '1330041600:416',    '1330128000:420',    '1330214400:427',    '1330300800:435',    '1330387200:426',    '1330473600:412',    '1330560000:421',    '1330646400:435',    '1330732800:443',    '1330819200:435',    '1330905600:446',    '1330992000:446',    '1331078400:459',    '1331164800:449',    '1331251200:464',    '1331337600:452',    '1331424000:475',    '1331510400:475',    '1331596800:451',    '1331683200:453',    '1331769600:447',    '1331856000:428',    '1331942400:406',    '1332028800:399',    '1332115200:405',    '1332201600:412',    '1332288000:405',    '1332374400:401',    '1332460800:401',    '1332547200:400',    '1332633600:400',    '1332720000:399',    '1332806400:399',    '1332892800:396',    '1332979200:413',    '1333065600:433',    '1333152000:431',    '1333238400:449',    '1333324800:472',    '1333411200:492',    '1333497600:496',    '1333584000:496',    '1333670400:481',    '1333756800:466',    '1333843200:452',    '1333929600:436',    '1334016000:431',    '1334102400:409',    '1334188800:399',    '1334275200:393',    '1334361600:387',    '1334448000:388',    '1334534400:407',    '1334620800:397',    '1334707200:389',    '1334793600:405',    '1334880000:426',    '1334966400:443',    '1335052800:429',    '1335139200:415',    '1335225600:396',    '1335312000:381',    '1335398400:390',    '1335484800:393',    '1335571200:402',    '1335657600:398',    '1335744000:396',    '1335830400:403',    '1335916800:402',    '1336003200:403',    '1336089600:401',    '1336176000:400',    '1336262400:417',    '1336348800:425',    '1336435200:416',    '1336521600:407',    '1336608000:398',    '1336694400:396',    '1336780800:390',    '1336867200:387',    '1336953600:399',    '1337040000:396',    '1337126400:412',    '1337212800:414',    '1337299200:398',    '1337385600:408',    '1337472000:428',    '1337558400:450',    '1337644800:456',    '1337731200:455',    '1337817600:437',    '1337904000:425',    '1337990400:415',    '1338076800:406',    '1338163200:402',    '1338249600:394',    '1338336000:391',    '1338422400:400',    '1338508800:403',    '1338595200:399',    '1338681600:406',    '1338768000:413',    '1338854400:416',    '1338940800:402',    '1339027200:388',    '1339113600:403',    '1339200000:420',    '1339286400:418',    '1339372800:408',    '1339459200:413',    '1339545600:398',    '1339632000:397',    '1339718400:408',    '1339804800:404',    '1339891200:409',    '1339977600:398',    '1340064000:385',    '1340150400:399',    '1340236800:392',    '1340323200:399',    '1340409600:418',    '1340496000:439',    '1340582400:461',    '1340668800:485',    '1340755200:510',    '1340841600:536',    '1340928000:563',    '1341014400:592',    '1341100800:622',    '1341187200:654',    '1341273600:687',    '1341360000:721',    '1341446400:758',    '1341532800:796',    '1341619200:806',    '1341705600:796',    '1341792000:776',    '1341878400:741',    '1341964800:720',    '1342051200:748',    '1342137600:786',    '1342224000:806',    '1342310400:803',    '1342396800:808',    '1342483200:805',    '1342569600:809',    '1342656000:796',    '1342742400:756',    '1342828800:732',    '1342915200:769',    '1343001600:800',    '1343088000:786',    '1343174400:747',    '1343260800:709',    '1343347200:675',    '1343433600:666',    '1343520000:632',    '1343606400:600',    '1343692800:570',    '1343779200:541',    '1343865600:521',    '1343952000:494',    '1344038400:473',    '1344124800:467',    '1344211200:466',    '1344297600:470',    '1344384000:464',    '1344470400:444',    '1344556800:432',    '1344643200:421',    '1344729600:410',    '1344816000:402',    '1344902400:391',    '1344988800:395',    '1345075200:412',    '1345161600:409',    '1345248000:415',    '1345334400:409',    '1345420800:388',    '1345507200:368',    '1345593600:380',    '1345680000:393',    '1345766400:408',    '1345852800:416',    '1345939200:403',    '1346025600:387',    '1346112000:400',    '1346198400:409',    '1346284800:421',    '1346371200:415',    '1346457600:412',    '1346544000:417',    '1346630400:433',    '1346716800:441',    '1346803200:445',    '1346889600:448',    '1346976000:445',    '1347062400:433',    '1347148800:420',    '1347235200:412',    '1347321600:414',    '1347408000:401',    '1347494400:388',    '1347580800:402',    '1347667200:414',    '1347753600:429',    '1347840000:435',    '1347926400:415',    '1348012800:428',    '1348099200:441',    '1348185600:446',    '1348272000:456',    '1348358400:464',    '1348444800:477',    '1348531200:501',    '1348617600:527',    '1348704000:554',    '1348790400:548',    '1348876800:530',    '1348963200:519',    '1349049600:495',    '1349136000:470',    '1349222400:452',    '1349308800:469',    '1349395200:479',    '1349481600:478',    '1349568000:480',    '1349654400:479',    '1349740800:465',    '1349827200:449',    '1349913600:431',    '1350000000:421',    '1350086400:413',    '1350172800:407',    '1350259200:400',    '1350345600:391',    '1350432000:405',    '1350518400:406',    '1350604800:411',    '1350691200:406',    '1350777600:406',    '1350864000:420',    '1350950400:424',    '1351036800:427',    '1351123200:427',    '1351209600:422',    '1351296000:430',    '1351382400:434',    '1351468800:429',    '1351555200:430',    '1351641600:441',    '1351728000:441',    '1351814400:441',    '1351900800:458',    '1351987200:475',    '1352073600:483',    '1352160000:476',    '1352246400:470',    '1352332800:463',    '1352419200:457',    '1352505600:450',    '1352592000:443',    '1352678400:437',    '1352764800:430',    '1352851200:428',    '1352937600:412',    '1353024000:415',    '1353110400:413',    '1353196800:414',    '1353283200:414',    '1353369600:408',    '1353456000:408',    '1353542400:408',    '1353628800:423',    '1353715200:443',    '1353801600:465',    '1353888000:478',    '1353974400:471',    '1354060800:471',    '1354147200:481',    '1354233600:505',    '1354320000:529',    '1354406400:538',    '1354492800:528',    '1354579200:511',    '1354665600:496',    '1354752000:481',    '1354838400:460',    '1354924800:460',    '1355011200:451',    '1355097600:448',    '1355184000:437',    '1355270400:437',    '1355356800:418',    '1355443200:418',    '1355529600:408',    '1355616000:408',    '1355702400:406',    '1355788800:406',    '1355875200:397',    '1355961600:397',    '1356048000:404',    '1356134400:404',    '1356220800:390',    '1356307200:386',    '1356393600:383',    '1356480000:383',    '1356566400:387',    '1356652800:387',    '1356739200:384',    '1356825600:383',    '1356912000:382',    '1356998400:383',    '1357084800:383',    '1357171200:384',    '1357257600:384',    '1357344000:385',    '1357430400:385',    '1357516800:395',    '1357603200:395',    '1357689600:401',    '1357776000:401',    '1357862400:402',    '1357948800:402',    '1358035200:408',    '1358121600:408',    '1358208000:400',    '1358294400:400',    '1358380800:391',    '1358467200:390',    '1358553600:390',    '1358640000:383',    '1358726400:380',    '1358812800:382',    '1358899200:382',    '1358985600:389',    '1359072000:391',    '1359158400:391',    '1359244800:393',    '1359331200:393',    '1359417600:397',    '1359504000:397',    '1359590400:401',    '1359676800:401',    '1359763200:401',    '1359849600:401',    '1359936000:395',    '1360022400:395',    '1360108800:404',    '1360195200:404',    '1360281600:410',    '1360368000:411',    '1360454400:411',    '1360540800:396',    '1360627200:396',    '1360713600:393',    '1360800000:397',    '1360886400:397',    '1360972800:404',    '1361059200:404',    '1361145600:403',    '1361232000:403',    '1361318400:402',    '1361404800:402',    '1361491200:407',    '1361577600:407',    '1361664000:392',    '1361750400:392',    '1361836800:392',    '1361923200:396',    '1362009600:405',    '1362096000:405',    '1362182400:412',    '1362268800:412',    '1362355200:404',    '1362441600:396',    '1362528000:392',    '1362614400:392',    '1362700800:392',    '1362787200:392',    '1362873600:394',    '1362960000:399',    '1363046400:399',    '1363132800:405',    '1363219200:405',    '1363305600:400',    '1363392000:400',    '1363478400:407',    '1363564800:421',    '1363651200:420',    '1363737600:417',    '1363824000:417',    '1363910400:403',    '1363996800:394',    '1364083200:382',    '1364169600:385',    '1364256000:385',    '1364342400:395',    '1364428800:395',    '1364515200:404',    '1364601600:411',    '1364688000:419',    '1364774400:419',    '1364860800:419',    '1364947200:415',    '1365033600:411',    '1365120000:407',    '1365206400:402',    '1365292800:398',    '1365379200:394',    '1365465600:390',    '1365552000:393',    '1365638400:393',    '1365724800:379',    '1365811200:386',    '1365897600:386',    '1365984000:397',    '1366070400:397',    '1366156800:415',    '1366243200:415',    '1366329600:410',    '1366416000:407',    '1366502400:407',    '1366588800:403',    '1366675200:403',    '1366761600:405',    '1366848000:405',    '1366934400:410',    '1367020800:410',    '1367107200:414',    '1367193600:402',    '1367280000:402',    '1367366400:392',    '1367452800:392',    '1367539200:395',    '1367625600:395',    '1367712000:394',    '1367798400:394',    '1367884800:397',    '1367971200:397',    '1368057600:397',    '1368144000:397',    '1368230400:401',    '1368316800:397',    '1368403200:397',    '1368489600:392',    '1368576000:392',    '1368662400:410',    '1368748800:410',    '1368835200:415',    '1368921600:429',    '1369008000:429',    '1369094400:440',    '1369180800:440',    '1369267200:425',    '1369353600:428',    '1369440000:428',    '1369526400:429',    '1369612800:429',    '1369699200:434',    '1369785600:434',    '1369872000:455',    '1369958400:455',    '1370044800:462',    '1370131200:470',    '1370217600:468',    '1370304000:468',    '1370390400:464',    '1370476800:464',    '1370563200:457',    '1370649600:456',    '1370736000:456',    '1370822400:454',    '1370908800:449',    '1370995200:447',    '1371081600:447',    '1371168000:437',    '1371254400:427',    '1371340800:427',    '1371427200:423',    '1371513600:423',    '1371600000:416',    '1371686400:416',    '1371772800:425',    '1371859200:425',    '1371945600:414',    '1372032000:397',    '1372118400:393',    '1372204800:393',    '1372291200:401',    '1372377600:406',    '1372464000:406',    '1372550400:414',    '1372636800:412',    '1372723200:412',    '1372809600:423',    '1372896000:423',    '1372982400:424',    '1373068800:424',    '1373155200:420',    '1373241600:420',    '1373328000:418',    '1373414400:418',    '1373500800:412',    '1373587200:412',    '1373673600:408',    '1373760000:408',    '1373846400:403',    '1373932800:403',    '1374019200:397',    '1374105600:391',    '1374192000:386',    '1374278400:380',    '1374364800:374',    '1374451200:368',    '1374537600:368',    '1374624000:370',    '1374710400:370',    '1374796800:361',    '1374883200:365',    '1374969600:365',    '1375056000:383',    '1375142400:383',    '1375228800:403',    '1375315200:403',    '1375401600:406',    '1375488000:406',    '1375574400:410',    '1375660800:410',    '1375747200:408',    '1375833600:408',    '1375920000:414',    '1376006400:414',    '1376092800:395',    '1376179200:395',    '1376265600:376',    '1376352000:376',    '1376438400:358',    '1376524800:358',    '1376611200:348',    '1376697600:348',    '1376784000:348',    '1376870400:341',    '1376956800:341',    '1377043200:329',    '1377129600:329',    '1377216000:335',    '1377302400:335',    '1377388800:340',    '1377475200:340',    '1377561600:340',    '1377648000:338',    '1377734400:338',    '1377820800:338',    '1377907200:341',    '1377993600:341',    '1378080000:346',    '1378166400:346',    '1378252800:346',    '1378339200:351',    '1378425600:351',    '1378512000:351',    '1378598400:356',    '1378684800:356',    '1378771200:356',    '1378857600:361',    '1378944000:361',    '1379030400:361',    '1379116800:362',    '1379203200:362',    '1379289600:364',    '1379376000:364',    '1379462400:364',    '1379548800:364',    '1379635200:367',    '1379721600:367',    '1379808000:367',    '1379894400:367',    '1379980800:367',    '1380067200:367',    '1380153600:367',    '1380240000:369',    '1380326400:369',    '1380412800:369',    '1380499200:369',    '1380585600:369',    '1380672000:369',    '1380758400:369',    '1380844800:368',    '1380931200:368',    '1381017600:368',    '1381104000:359',    '1381190400:357',    '1381276800:355',    '1381363200:353',    '1381449600:351',    '1381536000:348',    '1381622400:346',    '1381708800:344',    '1381795200:342',    '1381881600:339',    '1381968000:339',    '1382054400:339',    '1382140800:339',    '1382227200:331',    '1382313600:331',    '1382400000:331',    '1382486400:326',    '1382572800:326',    '1382659200:326',    '1382745600:325',    '1382832000:325',    '1382918400:315',    '1383004800:315',    '1383091200:315',    '1383177600:313',    '1383264000:313',    '1383350400:313',    '1383436800:316',    '1383523200:316',    '1383609600:318',    '1383696000:318',    '1383782400:318',    '1383868800:315',    '1383955200:315',    '1384041600:315',    '1384128000:313',    '1384214400:313',    '1384300800:313',    '1384387200:312',    '1384473600:312',    '1384560000:312',    '1384646400:302',    '1384732800:302',    '1384819200:302',    '1384905600:295',    '1384992000:295',    '1385078400:295',    '1385164800:293',    '1385251200:293',    '1385337600:293',    '1385424000:291',    '1385510400:289',    '1385596800:287',    '1385683200:285',    '1385769600:283',    '1385856000:281',    '1385942400:279',    '1386028800:279',    '1386115200:279',    '1386201600:276',    '1386288000:276',    '1386374400:276',    '1386460800:282',    '1386547200:282',    '1386633600:276',    '1386720000:276',    '1386806400:277',    '1386892800:277',    '1386979200:277',    '1387065600:282',    '1387152000:282',    '1387238400:282',    '1387324800:280',    '1387411200:280',    '1387497600:292',    '1387584000:292',    '1387670400:303',    '1387756800:303',    '1387843200:299',    '1387929600:299',    '1388016000:299',    '1388102400:294',    '1388188800:294',    '1388275200:294',    '1388361600:294',    '1388448000:294',    '1388534400:289',    '1388620800:289',    '1388707200:285',    '1388793600:285',    '1388880000:288',    '1388966400:288',    '1389052800:286',    '1389139200:286',    '1389225600:286',    '1389312000:293',    '1389398400:293',    '1389484800:284',    '1389571200:284',    '1389657600:277',    '1389744000:277',    '1389830400:277',    '1389916800:289',    '1390003200:289',    '1390089600:300',    '1390176000:300',    '1390262400:300',    '1390348800:306',    '1390435200:306',    '1390521600:306',    '1390608000:296',    '1390694400:293',    '1390780800:293',    '1390867200:281',    '1390953600:281',    '1391040000:268',    '1391126400:268',    '1391212800:266',    '1391299200:266',    '1391385600:265',    '1391472000:265',    '1391558400:259',    '1391644800:259',    '1391731200:258',    '1391817600:258',    '1391904000:254',    '1391990400:254',    '1392076800:252',    '1392163200:252',    '1392249600:257',    '1392336000:257',    '1392422400:251',    '1392508800:251',    '1392595200:254',    '1392681600:254',    '1392768000:261',    '1392854400:261',    '1392940800:259',    '1393027200:259',    '1393113600:254',    '1393200000:254',    '1393286400:245',    '1393372800:245',    '1393459200:245',    '1393545600:245',    '1393632000:235',    '1393718400:235',    '1393804800:223',    '1393891200:223',    '1393977600:231',    '1394064000:231',    '1394150400:240',    '1394236800:240',    '1394323200:251',    '1394409600:251',    '1394496000:255',    '1394582400:255',    '1394668800:255',    '1394755200:258',    '1394841600:258',    '1394928000:255',    '1395014400:255',    '1395100800:253',    '1395187200:253',    '1395273600:250',    '1395360000:250',    '1395446400:250',    '1395532800:239',    '1395619200:239',    '1395705600:239',    '1395792000:235',    '1395878400:235',    '1395964800:235',    '1396051200:243',    '1396137600:243',    '1396224000:243',    '1396310400:243',    '1396396800:243',    '1396483200:244',    '1396569600:244',    '1396656000:247',    '1396742400:247',    '1396828800:246',    '1396915200:246',    '1397001600:246',    '1397088000:255',    '1397174400:255',    '1397260800:255',    '1397347200:264',    '1397433600:264',    '1397520000:267',    '1397606400:267',    '1397692800:266',    '1397779200:266',    '1397865600:260',    '1397952000:260',    '1398038400:261',    '1398124800:261',    '1398211200:266',    '1398297600:266',    '1398384000:266',    '1398470400:255',    '1398556800:255',    '1398643200:249',    '1398729600:249',    '1398816000:249',    '1398902400:249',    '1398988800:252',    '1399075200:252',    '1399161600:254',    '1399248000:254',    '1399334400:254',    '1399420800:258',    '1399507200:258',    '1399593600:258',    '1399680000:263',    '1399766400:263',    '1399852800:261',    '1399939200:259',    '1400025600:254',    '1400112000:254',    '1400198400:254',    '1400284800:247',    '1400371200:247',    '1400457600:238',    '1400544000:238',    '1400630400:232',    '1400716800:232',    '1400803200:232',    '1400889600:237',    '1400976000:237',    '1401062400:237',    '1401148800:237',    '1401235200:237',    '1401321600:232',    '1401408000:232',    '1401494400:232',    '1401580800:228',    '1401667200:228',    '1401753600:233',    '1401840000:233',    '1401926400:233',    '1402012800:227',    '1402099200:227',    '1402185600:229',    '1402272000:229',    '1402358400:241',    '1402444800:241',    '1402531200:252',    '1402617600:252',    '1402704000:259',    '1402790400:259',    '1402876800:271',    '1402963200:271',    '1403049600:270',    '1403136000:270',    '1403222400:270',    '1403308800:269',    '1403395200:269',    '1403481600:264',    '1403568000:264',    '1403654400:269',    '1403740800:269',    '1403827200:273',    '1403913600:273',    '1404000000:279',    '1404086400:279',    '1404172800:283',    '1404259200:283',    '1404345600:284',    '1404432000:284',    '1404518400:276',    '1404604800:276',    '1404691200:276',    '1404777600:269',    '1404864000:269',    '1404950400:270',    '1405036800:270',    '1405123200:267',    '1405209600:267',    '1405296000:258',    '1405382400:258',    '1405468800:254',    '1405555200:254',    '1405641600:256',    '1405728000:262',    '1405814400:262',    '1405900800:263',    '1405987200:263',    '1406073600:265',    '1406160000:262',    '1406246400:262',    '1406332800:260',    '1406419200:260',    '1406505600:255',    '1406592000:255',    '1406678400:251',    '1406764800:251',    '1406851200:247',    '1406937600:257',    '1407024000:257',    '1407110400:252',    '1407196800:252',    '1407283200:240',    '1407369600:240',    '1407456000:236',    '1407542400:236',    '1407628800:245',    '1407715200:245',    '1407801600:245',    '1407888000:235',    '1407974400:235',    '1408060800:234',    '1408147200:234',    '1408233600:237',    '1408320000:227',    '1408406400:227',    '1408492800:231',    '1408579200:236',    '1408665600:236',    '1408752000:240',    '1408838400:240',    '1408924800:245',    '1409011200:245',    '1409097600:249',    '1409184000:254',    '1409270400:254',    '1409356800:250',    '1409443200:250',    '1409529600:251',    '1409616000:251',    '1409702400:250',    '1409788800:250',    '1409875200:246',    '1409961600:246',    '1410048000:251',    '1410134400:251',    '1410220800:251',    '1410307200:251',    '1410393600:245',    '1410480000:245',    '1410566400:245',    '1410652800:238',    '1410739200:238',    '1410825600:241',    '1410912000:241',    '1410998400:241',    '1411084800:245',    '1411171200:245',    '1411257600:248',    '1411344000:248',    '1411430400:253',    '1411516800:253',    '1411603200:253',    '1411689600:253',    '1411776000:253',    '1411862400:247',    '1411948800:247',    '1412035200:235',    '1412121600:235',    '1412208000:228',    '1412294400:228',    '1412380800:224',    '1412467200:224',    '1412553600:224',    '1412640000:233',    '1412726400:233',    '1412812800:233',    '1412899200:234',    '1412985600:234',    '1413072000:236',    '1413158400:236',    '1413244800:238',    '1413331200:238',    '1413417600:243',    '1413504000:243',    '1413590400:243',    '1413676800:241',    '1413763200:241',    '1413849600:244',    '1413936000:244',    '1414022400:244',    '1414108800:247',    '1414195200:247',    '1414281600:251',    '1414368000:251',    '1414454400:250',    '1414540800:250',    '1414627200:245',    '1414713600:245',    '1414800000:245',    '1414886400:249',    '1414972800:249',    '1415059200:247',    '1415145600:247',    '1415232000:247',    '1415318400:243',    '1415404800:243',    '1415491200:242',    '1415577600:242',    '1415664000:242',    '1415750400:233',    '1415836800:233',    '1415923200:230',    '1416009600:230',    '1416096000:231',    '1416182400:231',    '1416268800:226',    '1416355200:226',    '1416441600:228',    '1416528000:228',    '1416614400:223',    '1416700800:223',    '1416787200:222',    '1416873600:222',    '1416960000:223',    '1417046400:223',    '1417132800:234',    '1417219200:234',    '1417305600:234',    '1417392000:234',    '1417478400:234',    '1417564800:231',    '1417651200:231',    '1417737600:231',    '1417824000:234',    '1417910400:237',    '1417996800:237',    '1418083200:237',    '1418169600:237',    '1418256000:237',    '1418342400:236',    '1418428800:236',    '1418515200:239',    '1418601600:239',    '1418688000:239',    '1418774400:238',    '1418860800:238',    '1418947200:234',    '1419033600:234',    '1419120000:230',    '1419206400:230',    '1419292800:232',    '1419379200:232',    '1419465600:226',    '1419552000:226',    '1419638400:224',    '1419724800:224',    '1419811200:224',    '1419897600:223',    '1419984000:223',    '1420070400:222',    '1420156800:222',    '1420243200:225',    '1420329600:225',    '1420416000:223',    '1420502400:223',    '1420588800:223',    '1420675200:228',    '1420761600:228',    '1420848000:231',    '1420934400:231',    '1421020800:222',    '1421107200:222',    '1421193600:222',    '1421280000:228',    '1421366400:228',    '1421452800:228',    '1421539200:228',    '1421625600:230',    '1421712000:230',    '1421798400:229',    '1421884800:229',    '1421971200:225',    '1422057600:225',    '1422144000:230',    '1422230400:230',    '1422316800:242',    '1422403200:242',    '1422489600:244',    '1422576000:244',    '1422662400:248',    '1422748800:248',    '1422835200:246',    '1422921600:246',    '1423008000:246',    '1423094400:245',    '1423180800:245',    '1423267200:242',    '1423353600:242',    '1423440000:242',    '1423526400:242',    '1423612800:242',    '1423699200:242',    '1423785600:242',    '1423872000:249',    '1423958400:249',    '1424044800:262',    '1424131200:262',    '1424217600:275',    '1424304000:275',    '1424390400:267',    '1424476800:267',    '1424563200:268',    '1424649600:268',    '1424736000:270',    '1424822400:270',    '1424908800:271',    '1424995200:271',    '1425081600:267',    '1425168000:267',    '1425254400:259',    '1425340800:259',    '1425427200:265',    '1425513600:265',    '1425600000:261',    '1425686400:261',    '1425772800:258',    '1425859200:258',    '1425945600:256',    '1426032000:256',    '1426118400:248',    '1426204800:248',    '1426291200:244',    '1426377600:244',    '1426464000:250',    '1426550400:250',    '1426636800:250',    '1426723200:253',    '1426809600:253',    '1426896000:253',    '1426982400:249',    '1427068800:249',    '1427155200:249',    '1427241600:252',    '1427328000:252',    '1427414400:252',    '1427500800:258',    '1427587200:258',    '1427673600:263',    '1427760000:263',    '1427846400:265',    '1427932800:265',    '1428019200:265',    '1428105600:270',    '1428192000:270',    '1428278400:272',    '1428364800:272',    '1428451200:272',    '1428537600:277',    '1428624000:277',    '1428710400:283',    '1428796800:283',    '1428883200:283',    '1428969600:290',    '1429056000:290',    '1429142400:290',    '1429228800:293',    '1429315200:293',    '1429401600:300',    '1429488000:300',    '1429574400:300',    '1429660800:302',    '1429747200:302',    '1429833600:302',    '1429920000:308',    '1430006400:308',    '1430092800:313',    '1430179200:313',    '1430265600:313',    '1430352000:311',    '1430438400:311',    '1430524800:311',    '1430611200:320',    '1430697600:320',    '1430784000:320',    '1430870400:334',    '1430956800:334',    '1431043200:334',    '1431129600:334',    '1431216000:334',    '1431302400:334',    '1431388800:340',    '1431475200:340',    '1431561600:340',    '1431648000:340',    '1431734400:342',    '1431820800:342',    '1431907200:348',    '1431993600:348',    '1432080000:348',    '1432166400:333',    '1432252800:333',    '1432339200:333',    '1432425600:347',    '1432512000:347',    '1432598400:347',    '1432684800:333',    '1432771200:333',    '1432857600:333',    '1432944000:326',    '1433030400:326',    '1433116800:326',    '1433203200:330',    '1433289600:330',    '1433376000:330',    '1433462400:330',    '1433548800:347',    '1433635200:347',    '1433721600:347',    '1433808000:360',    '1433894400:360',    '1433980800:360',    '1434067200:350',    '1434153600:350',    '1434240000:350',    '1434326400:335',    '1434412800:335',    '1434499200:335',    '1434585600:333',    '1434672000:333',    '1434758400:333',    '1434844800:326',    '1434931200:326',    '1435017600:326',    '1435104000:319',    '1435190400:319',    '1435276800:319',    '1435363200:319',    '1435449600:308',    '1435536000:308',    '1435622400:308',    '1435708800:303',    '1435795200:303',    '1435881600:303',    '1435968000:297',    '1436054400:297',    '1436140800:297',    '1436227200:291',    '1436313600:291',    '1436400000:291',    '1436486400:280',    '1436572800:280',    '1436659200:280',    '1436745600:274',    '1436832000:274',    '1436918400:274',    '1437004800:278',    '1437091200:278',    '1437177600:278',    '1437264000:282',    '1437350400:282',    '1437436800:282',    '1437523200:292',    '1437609600:292',    '1437696000:292',    '1437782400:292',    '1437868800:291',    '1437955200:291',    '1438041600:291',    '1438128000:290',    '1438214400:290',    '1438300800:290',    '1438387200:290',    '1438473600:291',    '1438560000:291',    '1438646400:291',    '1438732800:305',    '1438819200:305',    '1438905600:305',    '1438992000:320',    '1439078400:320',    '1439164800:320',    '1439251200:332',    '1439337600:332',    '1439424000:332',    '1439510400:332',    '1439596800:322',    '1439683200:322',    '1439856000:325',    '1439942400:325',    '1440115200:325',    '1440201600:318',    '1440288000:318',    '1440374400:318',    '1440460800:313',    '1440547200:313',    '1440633600:313',    '1440720000:313',    '1440806400:307',    '1440892800:307',    '1440979200:307',    '1441065600:302',    '1441152000:302',    '1441238400:302',    '1441324800:302',    '1441411200:292',    '1441497600:292',    '1441670400:281',    '1441756800:281',    '1441843200:281',    '1441843200:281',    '1441929600:278',    '1442016000:278',    '1442102400:278',    '1442188800:274',    '1442275200:274',    '1442361600:274',    '1442448000:274',    '1442534400:269',    '1442620800:269',    '1442707200:269',    '1442793600:261',    '1442880000:261',    '1442966400:261',    '1443052800:261',    '1443139200:254',    '1443225600:254',    '1443312000:254',    '1443398400:259',    '1443484800:259',    '1443571200:259',    '1443657600:260',    '1443744000:260',    '1443830400:260',    '1443916800:260',    '1444176000:267',    '1444348800:260',    '1444521600:260',    '1444608000:261',    '1444694400:261',    '1444780800:261',    '1444867200:261',    '1444953600:272',    '1445040000:272',    '1445126400:272',    '1445212800:265',    '1445299200:265',    '1445472000:265',    '1445558400:263',    '1445644800:263',    '1445731200:263',    '1445817600:267',    '1445904000:267',    '1445990400:267' }