Module:Exchange/Part admiral pie 1/Data

return { '1211241600:94',   '1211328000:94',    '1211414400:94',    '1211500800:94',    '1211587200:94',    '1211673600:94',    '1211760000:94',    '1211846400:94',    '1211932800:94',    '1212019200:94',    '1212105600:94',    '1212192000:94',    '1212278400:94',    '1212364800:94',    '1212451200:94',    '1212537600:94',    '1212624000:94',    '1212710400:94',    '1212796800:94',    '1212883200:94',    '1212969600:94',    '1213056000:94',    '1213142400:94',    '1213228800:94',    '1213315200:94',    '1213401600:94',    '1213488000:94',    '1213574400:94',    '1213660800:94',    '1213747200:94',    '1213833600:94',    '1213920000:94',    '1214006400:94',    '1214092800:94',    '1214179200:94',    '1214265600:94',    '1214352000:94',    '1214438400:94',    '1214524800:94',    '1214611200:94',    '1214697600:94',    '1214784000:94',    '1214870400:94',    '1214956800:96',    '1215043200:96',    '1215129600:96',    '1215216000:96',    '1215302400:96',    '1215388800:96',    '1215475200:96',    '1215561600:96',    '1215648000:96',    '1215734400:96',    '1215820800:96',    '1215907200:96',    '1215993600:96',    '1216080000:96',    '1216166400:96',    '1216252800:96',    '1216339200:96',    '1216425600:96',    '1216512000:96',    '1216598400:96',    '1216684800:96',    '1216771200:96',    '1216857600:96',    '1216944000:96',    '1217030400:96',    '1217116800:96',    '1217203200:96',    '1217289600:96',    '1217376000:96',    '1217462400:96',    '1217548800:96',    '1217635200:96',    '1217721600:96',    '1217808000:96',    '1217894400:96',    '1217980800:96',    '1218067200:96',    '1218153600:96',    '1218240000:96',    '1218326400:96',    '1218412800:96',    '1218499200:96',    '1218585600:96',    '1218672000:96',    '1218758400:96',    '1218844800:96',    '1218931200:96',    '1219017600:96',    '1219104000:96',    '1219190400:96',    '1219276800:96',    '1219363200:96',    '1219449600:96',    '1219536000:96',    '1219622400:96',    '1219708800:96',    '1219795200:96',    '1219881600:96',    '1219968000:96',    '1220054400:96',    '1220140800:96',    '1220227200:96',    '1220313600:96',    '1220400000:96',    '1220486400:96',    '1220572800:96',    '1220659200:96',    '1220745600:96',    '1220832000:96',    '1220918400:96',    '1221004800:96',    '1221091200:96',    '1221177600:96',    '1221264000:96',    '1221350400:96',    '1221436800:96',    '1221523200:96',    '1221609600:96',    '1221696000:96',    '1221782400:96',    '1221868800:96',    '1221955200:96',    '1222041600:96',    '1222128000:96',    '1222214400:96',    '1222300800:96',    '1222387200:96',    '1222473600:96',    '1222560000:96',    '1222646400:96',    '1222732800:96',    '1222819200:96',    '1222905600:96',    '1222992000:96',    '1223078400:96',    '1223164800:96',    '1223251200:100',    '1223337600:100',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:100',    '1223769600:100',    '1223856000:100',    '1223942400:100',    '1224028800:100',    '1224115200:100',    '1224201600:100',    '1224288000:100',    '1224374400:100',    '1224460800:100',    '1224547200:100',    '1224633600:100',    '1224720000:100',    '1224806400:100',    '1224892800:100',    '1224979200:100',    '1225065600:100',    '1225152000:100',    '1225238400:100',    '1225324800:100',    '1225411200:100',    '1225497600:100',    '1225584000:100',    '1225670400:100',    '1225756800:100',    '1225843200:100',    '1225929600:100',    '1226016000:100',    '1226102400:100',    '1226188800:100',    '1226275200:100',    '1226361600:100',    '1226448000:100',    '1226534400:100',    '1226620800:100',    '1226707200:100',    '1226793600:100',    '1226880000:100',    '1226966400:100',    '1227052800:100',    '1227139200:100',    '1227225600:100',    '1227312000:100',    '1227398400:100',    '1227484800:100',    '1227571200:100',    '1227657600:100',    '1227744000:100',    '1227830400:100',    '1227916800:100',    '1228003200:105',    '1228089600:105',    '1228176000:105',    '1228262400:105',    '1228348800:105',    '1228435200:105',    '1228521600:105',    '1228608000:105',    '1228694400:105',    '1228780800:105',    '1228867200:105',    '1228953600:105',    '1229040000:105',    '1229126400:105',    '1229212800:105',    '1229299200:105',    '1229385600:105',    '1229472000:105',    '1229558400:105',    '1229644800:105',    '1229731200:105',    '1229817600:105',    '1229904000:105',    '1229990400:105',    '1230076800:105',    '1230163200:105',    '1230249600:105',    '1230336000:105',    '1230422400:105',    '1230508800:105',    '1230595200:105',    '1230681600:105',    '1230768000:105',    '1230854400:105',    '1230940800:105',    '1231027200:105',    '1231113600:105',    '1231200000:105',    '1231286400:105',    '1231372800:105',    '1231459200:105',    '1231545600:105',    '1231632000:105',    '1231718400:105',    '1231804800:105',    '1231891200:105',    '1231977600:105',    '1232064000:105',    '1232150400:105',    '1232236800:105',    '1232323200:105',    '1232409600:105',    '1232496000:105',    '1232582400:105',    '1232668800:108',    '1232755200:108',    '1232841600:108',    '1232928000:108',    '1233014400:108',    '1233100800:108',    '1233187200:108',    '1233273600:108',    '1233360000:108',    '1233446400:108',    '1233532800:108',    '1233619200:108',    '1233705600:108',    '1233792000:108',    '1233878400:108',    '1233964800:108',    '1234051200:108',    '1234137600:108',    '1234224000:108',    '1234310400:108',    '1234396800:108',    '1234483200:108',    '1234569600:108',    '1234656000:108',    '1234742400:108',    '1234828800:108',    '1234915200:108',    '1235001600:108',    '1235088000:108',    '1235174400:108',    '1235260800:108',    '1235347200:108',    '1235433600:108',    '1235520000:108',    '1235606400:108',    '1235692800:108',    '1235779200:108',    '1235865600:108',    '1235952000:108',    '1236038400:108',    '1236124800:108',    '1236211200:108',    '1236297600:108',    '1236384000:108',    '1236470400:108',    '1236556800:108',    '1236643200:108',    '1236729600:108',    '1236816000:108',    '1236902400:108',    '1236988800:108',    '1237075200:108',    '1237161600:112',    '1237248000:112',    '1237334400:112',    '1237420800:112',    '1237507200:112',    '1237593600:112',    '1237680000:112',    '1237766400:112',    '1237852800:112',    '1237939200:112',    '1238025600:112',    '1238112000:112',    '1238198400:112',    '1238284800:112',    '1238371200:112',    '1238457600:112',    '1238544000:112',    '1238630400:112',    '1238716800:112',    '1238803200:112',    '1238889600:112',    '1238976000:112',    '1239062400:112',    '1239148800:112',    '1239235200:112',    '1239321600:112',    '1239408000:112',    '1239494400:112',    '1239580800:112',    '1239667200:112',    '1239753600:112',    '1239840000:112',    '1239926400:112',    '1240012800:118',    '1240099200:118',    '1240185600:118',    '1240272000:118',    '1240358400:118',    '1240444800:118',    '1240531200:118',    '1240617600:118',    '1240704000:118',    '1240790400:118',    '1240876800:118',    '1240963200:118',    '1241049600:118',    '1241136000:118',    '1241222400:118',    '1241308800:118',    '1241395200:118',    '1241481600:118',    '1241568000:118',    '1241654400:118',    '1241740800:118',    '1241827200:118',    '1241913600:118',    '1242000000:118',    '1242086400:118',    '1242172800:118',    '1242259200:118',    '1242345600:118',    '1242432000:118',    '1242518400:118',    '1242604800:118',    '1242691200:118',    '1242777600:118',    '1242864000:118',    '1242950400:118',    '1243036800:118',    '1243123200:118',    '1243209600:118',    '1243296000:118',    '1243382400:118',    '1243468800:118',    '1243555200:118',    '1243641600:118',    '1243728000:118',    '1243814400:118',    '1243900800:118',    '1243987200:118',    '1244073600:118',    '1244160000:118',    '1244246400:118',    '1244332800:118',    '1244419200:118',    '1244505600:118',    '1244592000:118',    '1244678400:118',    '1244764800:118',    '1244851200:118',    '1244937600:118',    '1245024000:122',    '1245110400:122',    '1245196800:122',    '1245283200:122',    '1245369600:122',    '1245456000:122',    '1245542400:122',    '1245628800:122',    '1245715200:122',    '1245801600:122',    '1245888000:122',    '1245974400:122',    '1246060800:122',    '1246147200:122',    '1246233600:122',    '1246320000:122',    '1246406400:122',    '1246579200:122',    '1246665600:122',    '1246752000:122',    '1246838400:122',    '1246924800:122',    '1247011200:122',    '1247097600:122',    '1247184000:122',    '1247270400:122',    '1247356800:122',    '1247443200:122',    '1247529600:122',    '1247616000:129',    '1247702400:129',    '1247788800:129',    '1247875200:129',    '1247961600:129',    '1248048000:129',    '1248134400:129',    '1248220800:129',    '1248307200:129',    '1248393600:129',    '1248480000:129',    '1248566400:129',    '1248652800:129',    '1248739200:129',    '1248825600:129',    '1248912000:129',    '1248998400:129',    '1249084800:129',    '1249171200:129',    '1249257600:129',    '1249344000:129',    '1249430400:129',    '1249516800:129',    '1249603200:129',    '1249689600:129',    '1249776000:129',    '1249862400:129',    '1249948800:129',    '1250035200:129',    '1250121600:129',    '1250208000:129',    '1250294400:129',    '1250380800:129',    '1250467200:129',    '1250553600:129',    '1250640000:129',    '1250726400:129',    '1250812800:129',    '1250899200:129',    '1250985600:129',    '1251072000:129',    '1251158400:129',    '1251244800:129',    '1251331200:129',    '1251417600:129',    '1251504000:129',    '1251590400:129',    '1251676800:129',    '1251763200:129',    '1251849600:129',    '1251936000:129',    '1252022400:129',    '1252108800:136',    '1252195200:136',    '1252281600:136',    '1252368000:136',    '1252454400:136',    '1252540800:136',    '1252627200:136',    '1252713600:136',    '1252800000:136',    '1252886400:136',    '1252972800:136',    '1253059200:136',    '1253145600:136',    '1253232000:136',    '1253318400:136',    '1253404800:136',    '1253491200:136',    '1253577600:136',    '1253664000:136',    '1253750400:136',    '1253836800:136',    '1253923200:136',    '1254009600:136',    '1254096000:136',    '1254182400:136',    '1254268800:136',    '1254355200:136',    '1254441600:136',    '1254528000:136',    '1254614400:136',    '1254700800:140',    '1254787200:140',    '1254873600:140',    '1254960000:140',    '1255046400:140',    '1255132800:140',    '1255219200:140',    '1255305600:140',    '1255392000:140',    '1255478400:140',    '1255564800:140',    '1255651200:140',    '1255737600:140',    '1255824000:140',    '1255910400:140',    '1255996800:140',    '1256083200:140',    '1256169600:140',    '1256256000:140',    '1256342400:140',    '1256428800:140',    '1256515200:140',    '1256601600:140',    '1256688000:140',    '1256774400:140',    '1256860800:140',    '1256947200:140',    '1257033600:140',    '1257120000:140',    '1257206400:140',    '1257292800:140',    '1257379200:140',    '1257465600:140',    '1257552000:140',    '1257638400:140',    '1257724800:140',    '1257811200:140',    '1257897600:140',    '1257984000:140',    '1258070400:140',    '1258156800:140',    '1258243200:140',    '1258329600:140',    '1258416000:140',    '1258502400:140',    '1258588800:140',    '1258675200:140',    '1258761600:140',    '1258848000:140',    '1258934400:140',    '1259020800:140',    '1259107200:146',    '1259193600:146',    '1259280000:146',    '1259366400:146',    '1259452800:146',    '1259539200:146',    '1259625600:146',    '1259712000:146',    '1259798400:146',    '1259884800:146',    '1259971200:146',    '1260057600:146',    '1260144000:146',    '1260230400:146',    '1260316800:146',    '1260403200:146',    '1260489600:146',    '1260576000:146',    '1260662400:146',    '1260748800:146',    '1260835200:146',    '1260921600:146',    '1261008000:146',    '1261094400:146',    '1261180800:146',    '1261267200:146',    '1261353600:146',    '1261440000:146',    '1261526400:146',    '1261612800:146',    '1261699200:146',    '1261785600:146',    '1261872000:146',    '1261958400:146',    '1262044800:146',    '1262131200:146',    '1262217600:146',    '1262304000:146',    '1262390400:146',    '1262476800:146',    '1262563200:146',    '1262649600:146',    '1262736000:146',    '1262822400:146',    '1262908800:146',    '1262995200:146',    '1263081600:146',    '1263168000:146',    '1263254400:146',    '1263340800:146',    '1263427200:146',    '1263513600:146',    '1263600000:146',    '1263686400:153',    '1263772800:153',    '1263859200:153',    '1263945600:153',    '1264032000:153',    '1264118400:153',    '1264204800:153',    '1264291200:153',    '1264377600:153',    '1264464000:153',    '1264550400:153',    '1264636800:153',    '1264723200:153',    '1264809600:153',    '1264896000:153',    '1264982400:153',    '1265068800:153',    '1265155200:153',    '1265241600:153',    '1265328000:153',    '1265414400:153',    '1265500800:153',    '1265587200:153',    '1265673600:153',    '1265760000:153',    '1265846400:153',    '1266019200:153',    '1266105600:153',    '1266192000:153',    '1266278400:153',    '1266364800:153',    '1266451200:153',    '1266537600:153',    '1266624000:153',    '1266710400:153',    '1266796800:153',    '1266883200:153',    '1266969600:153',    '1267056000:153',    '1267142400:153',    '1267228800:153',    '1267315200:153',    '1267401600:153',    '1267488000:153',    '1267574400:153',    '1267660800:153',    '1267747200:153',    '1267833600:153',    '1267920000:153',    '1268006400:153',    '1268092800:153',    '1268179200:153',    '1268265600:153',    '1268352000:153',    '1268438400:153',    '1268524800:153',    '1268611200:153',    '1268697600:153',    '1268784000:153',    '1268870400:153',    '1268956800:153',    '1269043200:153',    '1269129600:153',    '1269216000:153',    '1269302400:153',    '1269388800:153',    '1269475200:153',    '1269561600:153',    '1269648000:153',    '1269734400:161',    '1269820800:161',    '1269907200:161',    '1269993600:161',    '1270080000:161',    '1270166400:161',    '1270252800:161',    '1270339200:161',    '1270425600:161',    '1270512000:161',    '1270598400:161',    '1270684800:161',    '1270771200:161',    '1270857600:161',    '1270944000:161',    '1271030400:161',    '1271116800:161',    '1271203200:161',    '1271289600:161',    '1271376000:161',    '1271462400:161',    '1271548800:161',    '1271635200:161',    '1271721600:161',    '1271808000:161',    '1271894400:161',    '1271980800:161',    '1272067200:161',    '1272153600:161',    '1272240000:161',    '1272326400:161',    '1272412800:161',    '1272499200:161',    '1272585600:161',    '1272672000:161',    '1272758400:161',    '1272844800:161',    '1272931200:161',    '1273017600:161',    '1273104000:161',    '1273190400:161',    '1273276800:161',    '1273363200:161',    '1273449600:161',    '1273536000:161',    '1273622400:161',    '1273708800:161',    '1273795200:161',    '1273881600:161',    '1273968000:161',    '1274054400:161',    '1274140800:161',    '1274227200:161',    '1274313600:161',    '1274400000:161',    '1274486400:161',    '1274572800:161',    '1274659200:161',    '1274745600:161',    '1274832000:161',    '1274918400:161',    '1275004800:161',    '1275091200:161',    '1275177600:161',    '1275264000:169',    '1275350400:169',    '1275436800:169',    '1275523200:169',    '1275609600:169',    '1275696000:169',    '1275782400:169',    '1275868800:169',    '1275955200:169',    '1276041600:169',    '1276128000:169',    '1276214400:169',    '1276300800:169',    '1276387200:169',    '1276473600:169',    '1276560000:169',    '1276646400:169',    '1276732800:169',    '1276819200:169',    '1276905600:169',    '1276992000:169',    '1277078400:169',    '1277164800:169',    '1277251200:169',    '1277337600:169',    '1277424000:169',    '1277510400:169',    '1277596800:169',    '1277683200:169',    '1277769600:169',    '1277856000:169',    '1277942400:169',    '1278028800:169',    '1278115200:169',    '1278201600:169',    '1278288000:169',    '1278374400:169',    '1278460800:169',    '1278547200:169',    '1278633600:169',    '1278720000:169',    '1278806400:169',    '1278892800:169',    '1278979200:169',    '1279065600:169',    '1279152000:169',    '1279238400:169',    '1279324800:169',    '1279411200:169',    '1279497600:169',    '1279584000:169',    '1279670400:169',    '1279756800:169',    '1279843200:169',    '1279929600:169',    '1280016000:169',    '1280102400:169',    '1280188800:169',    '1280275200:169',    '1280361600:169',    '1280448000:169',    '1280534400:169',    '1280620800:169',    '1280707200:169',    '1280793600:169',    '1280880000:169',    '1280966400:169',    '1281052800:169',    '1281139200:169',    '1281225600:169',    '1281312000:169',    '1281398400:169',    '1281484800:169',    '1281571200:169',    '1281657600:169',    '1281744000:169',    '1281830400:169',    '1281916800:169',    '1282003200:169',    '1282089600:169',    '1282176000:169',    '1282262400:169',    '1282348800:169',    '1282435200:169',    '1282521600:169',    '1282608000:177',    '1282694400:177',    '1282780800:177',    '1282867200:177',    '1282953600:177',    '1283040000:177',    '1283126400:177',    '1283212800:177',    '1283299200:177',    '1283385600:177',    '1283472000:177',    '1283558400:177',    '1283644800:177',    '1283731200:177',    '1283817600:177',    '1283904000:177',    '1283990400:177',    '1284076800:177',    '1284163200:177',    '1284249600:177',    '1284336000:177',    '1284422400:177',    '1284508800:177',    '1284595200:177',    '1284681600:177',    '1284768000:177',    '1284854400:177',    '1284940800:177',    '1285027200:177',    '1285113600:177',    '1285200000:177',    '1285286400:177',    '1285372800:177',    '1285459200:177',    '1285545600:177',    '1285632000:177',    '1285718400:177',    '1285804800:177',    '1285891200:177',    '1285977600:177',    '1286064000:177',    '1286150400:177',    '1286236800:177',    '1286323200:177',    '1286409600:177',    '1286496000:177',    '1286582400:177',    '1286668800:177',    '1286755200:177',    '1286841600:177',    '1286928000:177',    '1287014400:177',    '1287100800:177',    '1287187200:177',    '1287273600:177',    '1287360000:185',    '1287446400:185',    '1287532800:185',    '1287619200:185',    '1287705600:185',    '1287792000:185',    '1287878400:185',    '1287964800:185',    '1288051200:185',    '1288137600:185',    '1288224000:185',    '1288310400:185',    '1288396800:185',    '1288483200:185',    '1288569600:185',    '1288656000:185',    '1288742400:185',    '1288828800:185',    '1288915200:185',    '1289088000:185',    '1289174400:185',    '1289260800:185',    '1289347200:185',    '1289433600:185',    '1289520000:185',    '1289606400:185',    '1289692800:185',    '1289779200:185',    '1289865600:185',    '1289952000:185',    '1290038400:185',    '1290124800:185',    '1290211200:185',    '1290297600:185',    '1290384000:185',    '1290470400:185',    '1290556800:185',    '1290643200:185',    '1290729600:185',    '1290816000:185',    '1290902400:185',    '1290988800:185',    '1291075200:185',    '1291161600:185',    '1291248000:185',    '1291334400:185',    '1291420800:185',    '1291507200:185',    '1291593600:185',    '1291680000:185',    '1291766400:185',    '1291852800:185',    '1291939200:185',    '1292025600:185',    '1292112000:185',    '1292198400:185',    '1292284800:185',    '1292371200:193',    '1292457600:193',    '1292544000:193',    '1292630400:193',    '1292716800:193',    '1292803200:193',    '1292889600:193',    '1292976000:193',    '1293062400:193',    '1293148800:193',    '1293235200:193',    '1293321600:193',    '1293408000:193',    '1293494400:193',    '1293580800:193',    '1293667200:193',    '1293753600:193',    '1294358400:193',    '1294963200:193',    '1295568000:193',    '1296172800:193',    '1296777600:193',    '1297382400:193',    '1297987200:193',    '1298592000:193',    '1299196800:193',    '1299801600:193',    '1300406400:193',    '1300752000:193',    '1301011200:200',    '1301616000:200',    '1301788800:200',    '1302048000:207',    '1302307200:201',    '1302912000:201',    '1303344000:201',    '1303430400:191',    '1304035200:191',    '1304380800:191',    '1304467200:181',    '1304726400:171',    '1304985600:171',    '1305158400:153',    '1305504000:153',    '1305849600:145',    '1306022400:145',    '1306281600:142',    '1306368000:142',    '1306454400:134',    '1307059200:134',    '1307404800:127',    '1307491200:127',    '1307750400:134',    '1308096000:126',    '1308355200:130',    '1308528000:130',    '1308700800:129',    '1308873600:136',    '1308960000:136',    '1309478400:137',    '1309737600:137',    '1309910400:152',    '1310083200:160',    '1310169600:168',    '1310256000:168',    '1310515200:167',    '1310688000:169',    '1310860800:168',    '1311120000:159',    '1311724800:159',    '1312329600:159',    '1312934400:159',    '1313020800:153',    '1313193600:153',    '1313625600:155',    '1313712000:151',    '1314144000:159',    '1314748800:159',    '1315353600:159',    '1315958400:159',    '1316563200:159',    '1317168000:159',    '1317772800:159',    '1318377600:159',    '1318982400:159',    '1319587200:159',    '1320192000:159',    '1320796800:159',    '1321401600:159',    '1322006400:159',    '1322611200:159',    '1323216000:159',    '1323820800:159',    '1324425600:159',    '1325030400:159',    '1325376000:159',    '1325462400:159',    '1325548800:159',    '1325635200:159',    '1325721600:159',    '1325808000:159',    '1325894400:159',    '1325980800:159',    '1326067200:159',    '1326153600:159',    '1326240000:159',    '1326326400:159',    '1326412800:159',    '1326499200:159',    '1326585600:159',    '1326672000:159',    '1326758400:159',    '1326844800:159',    '1326931200:159',    '1327017600:159',    '1327104000:159',    '1327190400:159',    '1327276800:159',    '1327363200:159',    '1327449600:159',    '1327536000:159',    '1327622400:159',    '1327708800:159',    '1327795200:159',    '1327881600:159',    '1327968000:159',    '1328054400:159',    '1328140800:159',    '1328227200:159',    '1328313600:159',    '1328400000:159',    '1328486400:159',    '1328572800:159',    '1328659200:159',    '1328745600:159',    '1328832000:159',    '1328918400:159',    '1329004800:159',    '1329091200:159',    '1329177600:159',    '1329264000:159',    '1329350400:159',    '1329436800:159',    '1329523200:159',    '1329609600:159',    '1329696000:159',    '1329782400:159',    '1329868800:159',    '1329955200:159',    '1330041600:159',    '1330128000:159',    '1330214400:159',    '1330300800:159',    '1330387200:159',    '1330473600:159',    '1330560000:159',    '1330646400:159',    '1330732800:159',    '1330819200:159',    '1330905600:159',    '1330992000:159',    '1331078400:159',    '1331164800:159',    '1331251200:159',    '1331337600:159',    '1331424000:159',    '1331510400:159',    '1331596800:159',    '1331683200:159',    '1331769600:159',    '1331856000:159',    '1331942400:159',    '1332028800:159',    '1332115200:159',    '1332201600:159',    '1332288000:159',    '1332374400:159',    '1332460800:159',    '1332547200:159',    '1332633600:159',    '1332720000:159',    '1332806400:159',    '1332892800:159',    '1332979200:159',    '1333065600:159',    '1333152000:159',    '1333238400:159',    '1333324800:159',    '1333411200:159',    '1333497600:159',    '1333584000:159',    '1333670400:159',    '1333756800:159',    '1333843200:159',    '1333929600:159',    '1334016000:159',    '1334102400:159',    '1334188800:159',    '1334275200:159',    '1334361600:159',    '1334448000:159',    '1334534400:159',    '1334620800:159',    '1334707200:159',    '1334793600:159',    '1334880000:159',    '1334966400:159',    '1335052800:159',    '1335139200:159',    '1335225600:159',    '1335312000:159',    '1335398400:159',    '1335484800:163',    '1335571200:163',    '1335657600:163',    '1335744000:163',    '1335830400:163',    '1335916800:163',    '1336003200:163',    '1336089600:163',    '1336176000:163',    '1336262400:163',    '1336348800:163',    '1336435200:163',    '1336521600:163',    '1336608000:163',    '1336694400:163',    '1336780800:163',    '1336867200:163',    '1336953600:163',    '1337040000:163',    '1337126400:163',    '1337212800:163',    '1337299200:163',    '1337385600:163',    '1337472000:163',    '1337558400:163',    '1337644800:163',    '1337731200:163',    '1337817600:163',    '1337904000:163',    '1337990400:163',    '1338076800:163',    '1338163200:163',    '1338249600:163',    '1338336000:163',    '1338422400:163',    '1338508800:163',    '1338595200:163',    '1338681600:163',    '1338768000:163',    '1338854400:163',    '1338940800:163',    '1339027200:163',    '1339113600:163',    '1339200000:163',    '1339286400:163',    '1339372800:163',    '1339459200:163',    '1339545600:163',    '1339632000:163',    '1339718400:163',    '1339804800:163',    '1339891200:163',    '1339977600:163',    '1340064000:163',    '1340150400:163',    '1340236800:163',    '1340323200:163',    '1340409600:163',    '1340496000:163',    '1340582400:163',    '1340668800:163',    '1340755200:163',    '1340841600:163',    '1340928000:163',    '1341014400:163',    '1341100800:163',    '1341187200:163',    '1341273600:163',    '1341360000:163',    '1341446400:163',    '1341532800:163',    '1341619200:163',    '1341705600:163',    '1341792000:163',    '1341878400:163',    '1341964800:163',    '1342051200:163',    '1342137600:163',    '1342224000:163',    '1342310400:163',    '1342396800:163',    '1342483200:163',    '1342569600:163',    '1342656000:163',    '1342742400:163',    '1342828800:163',    '1342915200:163',    '1343001600:163',    '1343088000:163',    '1343174400:163',    '1343260800:163',    '1343347200:163',    '1343433600:163',    '1343520000:163',    '1343606400:163',    '1343692800:163',    '1343779200:163',    '1343865600:163',    '1343952000:163',    '1344038400:163',    '1344124800:163',    '1344211200:163',    '1344297600:163',    '1344384000:163',    '1344470400:163',    '1344556800:163',    '1344643200:163',    '1344729600:163',    '1344816000:163',    '1344902400:163',    '1344988800:163',    '1345075200:163',    '1345161600:163',    '1345248000:163',    '1345334400:163',    '1345420800:163',    '1345507200:163',    '1345593600:163',    '1345680000:163',    '1345766400:163',    '1345852800:163',    '1345939200:163',    '1346025600:163',    '1346112000:163',    '1346198400:163',    '1346284800:163',    '1346371200:163',    '1346457600:163',    '1346544000:163',    '1346630400:163',    '1346716800:163',    '1346803200:163',    '1346889600:163',    '1346976000:163',    '1347062400:163',    '1347148800:163',    '1347235200:163',    '1347321600:163',    '1347408000:163',    '1347494400:163',    '1347580800:163',    '1347667200:163',    '1347753600:163',    '1347840000:163',    '1347926400:163',    '1348012800:163',    '1348099200:163',    '1348185600:170',    '1348272000:170',    '1348358400:170',    '1348444800:170',    '1348531200:170',    '1348617600:170',    '1348704000:170',    '1348790400:170',    '1348876800:170',    '1348963200:170',    '1349049600:170',    '1349136000:170',    '1349222400:170',    '1349308800:170',    '1349395200:170',    '1349481600:170',    '1349568000:170',    '1349654400:170',    '1349740800:170',    '1349827200:170',    '1349913600:170',    '1350000000:170',    '1350086400:178',    '1350172800:178',    '1350259200:178',    '1350345600:178',    '1350432000:178',    '1350518400:178',    '1350604800:178',    '1350691200:178',    '1350777600:178',    '1350864000:178',    '1350950400:178',    '1351036800:178',    '1351123200:178',    '1351209600:178',    '1351296000:178',    '1351382400:178',    '1351468800:178',    '1351555200:178',    '1351641600:178',    '1351728000:178',    '1351814400:178',    '1351900800:178',    '1351987200:178',    '1352073600:178',    '1352160000:178',    '1352246400:178',    '1352332800:178',    '1352419200:178',    '1352505600:178',    '1352592000:178',    '1352678400:178',    '1352764800:178',    '1352851200:178',    '1352937600:178',    '1353024000:178',    '1353110400:178',    '1353196800:178',    '1353283200:178',    '1353369600:178',    '1353456000:178',    '1353542400:178',    '1353628800:178',    '1353715200:178',    '1353801600:178',    '1353888000:178',    '1353974400:178',    '1354060800:178',    '1354147200:178',    '1354233600:178',    '1354320000:178',    '1354406400:178',    '1354492800:186',    '1354579200:186',    '1354665600:186',    '1354752000:186',    '1354838400:186',    '1354924800:186',    '1355011200:186',    '1355097600:186',    '1355184000:186',    '1355270400:186',    '1355356800:186',    '1355443200:186',    '1355529600:186',    '1355616000:186',    '1355702400:186',    '1355788800:186',    '1355875200:186',    '1355961600:186',    '1356048000:186',    '1356134400:186',    '1356220800:186',    '1356307200:186',    '1356393600:186',    '1356480000:186',    '1356566400:186',    '1356652800:186',    '1356739200:186',    '1356825600:186',    '1356912000:186',    '1356998400:186',    '1357084800:186',    '1357171200:186',    '1357257600:186',    '1357344000:186',    '1357430400:186',    '1357516800:186',    '1357603200:186',    '1357689600:186',    '1357776000:186',    '1357862400:186',    '1357948800:186',    '1358035200:186',    '1358121600:186',    '1358208000:186',    '1358294400:186',    '1358380800:186',    '1358467200:186',    '1358553600:186',    '1358640000:186',    '1358726400:186',    '1358812800:186',    '1358899200:186',    '1358985600:186',    '1359072000:186',    '1359158400:186',    '1359244800:186',    '1359331200:186',    '1359417600:186',    '1359504000:186',    '1359590400:186',    '1359676800:186',    '1359763200:186',    '1359849600:186',    '1359936000:186',    '1360022400:186',    '1360108800:186',    '1360195200:186',    '1360281600:186',    '1360368000:195',    '1360454400:195',    '1360540800:195',    '1360627200:195',    '1360713600:195',    '1360800000:195',    '1360886400:195',    '1360972800:195',    '1361059200:195',    '1361145600:195',    '1361232000:195',    '1361318400:195',    '1361404800:195',    '1361491200:195',    '1361577600:195',    '1361664000:195',    '1361750400:195',    '1361836800:195',    '1361923200:195',    '1362009600:195',    '1362096000:195',    '1362182400:195',    '1362268800:195',    '1362355200:195',    '1362441600:195',    '1362528000:195',    '1362614400:195',    '1362700800:195',    '1362787200:195',    '1362873600:195',    '1362960000:195',    '1363046400:195',    '1363132800:195',    '1363219200:195',    '1363305600:195',    '1363392000:195',    '1363478400:195',    '1363564800:195',    '1363651200:195',    '1363737600:195',    '1363824000:195',    '1363910400:195',    '1363996800:195',    '1364083200:195',    '1364169600:195',    '1364256000:195',    '1364342400:195',    '1364428800:195',    '1364515200:195',    '1364601600:195',    '1364688000:195',    '1364774400:195',    '1364860800:195',    '1364947200:195',    '1365033600:195',    '1365120000:195',    '1365206400:195',    '1365292800:195',    '1365379200:195',    '1365465600:195',    '1365552000:195',    '1365638400:195',    '1365724800:195',    '1365811200:195',    '1365897600:195',    '1365984000:195',    '1366070400:195',    '1366156800:195',    '1366243200:203',    '1366329600:203',    '1366416000:203',    '1366502400:203',    '1366588800:203',    '1366675200:203',    '1366761600:203',    '1366848000:203',    '1366934400:203',    '1367020800:203',    '1367107200:203',    '1367193600:203',    '1367280000:203',    '1367366400:203',    '1367452800:203',    '1367539200:203',    '1367625600:203',    '1367712000:203',    '1367798400:203',    '1367884800:203',    '1367971200:203',    '1368057600:203',    '1368144000:203',    '1368230400:203',    '1368316800:203',    '1368403200:203',    '1368489600:203',    '1368576000:203',    '1368662400:203',    '1368748800:203',    '1368835200:203',    '1368921600:203',    '1369008000:203',    '1369094400:203',    '1369180800:203',    '1369267200:203',    '1369353600:203',    '1369440000:203',    '1369526400:203',    '1369612800:203',    '1369699200:203',    '1369785600:203',    '1369872000:203',    '1369958400:203',    '1370044800:203',    '1370131200:203',    '1370217600:203',    '1370304000:203',    '1370390400:203',    '1370476800:203',    '1370563200:203',    '1370649600:203',    '1370736000:203',    '1370822400:203',    '1370908800:203',    '1370995200:203',    '1371081600:203',    '1371168000:203',    '1371254400:203',    '1371340800:203',    '1371427200:203',    '1371513600:203',    '1371600000:203',    '1371686400:203',    '1371772800:203',    '1371859200:203',    '1371945600:203',    '1372032000:203',    '1372118400:203',    '1372204800:203',    '1372291200:203',    '1372377600:203',    '1372464000:203',    '1372550400:203',    '1372636800:203',    '1372723200:203',    '1372809600:203',    '1372896000:203',    '1372982400:203',    '1373068800:203',    '1373155200:203',    '1373241600:203',    '1373328000:203',    '1373414400:203',    '1373500800:203',    '1373587200:203',    '1373673600:203',    '1373760000:203',    '1373846400:203',    '1373932800:203',    '1374019200:203',    '1374105600:203',    '1374192000:203',    '1374278400:203',    '1374364800:203',    '1374451200:203',    '1374537600:203',    '1374624000:203',    '1374710400:203',    '1374796800:203',    '1374883200:203',    '1374969600:203',    '1375056000:203',    '1375142400:212',    '1375228800:212',    '1375315200:212',    '1375401600:212',    '1375488000:212',    '1375574400:212',    '1375660800:212',    '1375747200:212',    '1375833600:212',    '1375920000:212',    '1376006400:212',    '1376092800:212',    '1376179200:212',    '1376265600:212',    '1376352000:212',    '1376438400:212',    '1376524800:212',    '1376611200:212',    '1376697600:212',    '1376784000:212',    '1376870400:212',    '1376956800:212',    '1377043200:212',    '1377129600:212',    '1377216000:212',    '1377302400:212',    '1377388800:212',    '1377475200:212',    '1377561600:212',    '1377648000:212',    '1377734400:212',    '1377820800:212',    '1377907200:212',    '1377993600:212',    '1378080000:212',    '1378166400:212',    '1378252800:212',    '1378339200:212',    '1378425600:212',    '1378512000:212',    '1378598400:212',    '1378684800:212',    '1378771200:212',    '1378857600:212',    '1378944000:212',    '1379030400:212',    '1379116800:212',    '1379203200:212',    '1379289600:212',    '1379376000:212',    '1379462400:212',    '1379548800:212',    '1379635200:212',    '1379721600:212',    '1379808000:212',    '1379894400:212',    '1379980800:212',    '1380067200:212',    '1380153600:212',    '1380240000:212',    '1380326400:212',    '1380412800:212',    '1380499200:212',    '1380585600:212',    '1380672000:212',    '1380758400:212',    '1380844800:212',    '1380931200:212',    '1381017600:221',    '1381104000:221',    '1381190400:221',    '1381276800:221',    '1381363200:221',    '1381449600:221',    '1381536000:221',    '1381622400:221',    '1381708800:221',    '1381795200:221',    '1381881600:221',    '1381968000:221',    '1382054400:221',    '1382140800:221',    '1382227200:221',    '1382313600:221',    '1382400000:221',    '1382486400:221',    '1382572800:221',    '1382659200:221',    '1382745600:221',    '1382832000:221',    '1382918400:221',    '1383004800:221',    '1383091200:221',    '1383177600:221',    '1383264000:221',    '1383350400:221',    '1383436800:221',    '1383523200:221',    '1383609600:221',    '1383696000:221',    '1383782400:221',    '1383868800:221',    '1383955200:221',    '1384041600:221',    '1384128000:221',    '1384214400:221',    '1384300800:221',    '1384387200:221',    '1384473600:221',    '1384560000:221',    '1384646400:221',    '1384732800:221',    '1384819200:221',    '1384905600:221',    '1384992000:221',    '1385078400:221',    '1385164800:221',    '1385251200:221',    '1385337600:221',    '1385424000:221',    '1385510400:221',    '1385596800:221',    '1385683200:221',    '1385769600:221',    '1385856000:221',    '1385942400:221',    '1386028800:221',    '1386115200:221',    '1386201600:221',    '1386288000:221',    '1386374400:221',    '1386460800:221',    '1386547200:221',    '1386633600:231',    '1386720000:231',    '1386806400:231',    '1386892800:231',    '1386979200:231',    '1387065600:231',    '1387152000:231',    '1387238400:231',    '1387324800:231',    '1387411200:231',    '1387497600:231',    '1387584000:231',    '1387670400:231',    '1387756800:231',    '1387843200:231',    '1387929600:231',    '1388016000:231',    '1388102400:231',    '1388188800:231',    '1388275200:231',    '1388361600:231',    '1388448000:231',    '1388534400:231',    '1388620800:231',    '1388707200:231',    '1388793600:231',    '1388880000:231',    '1388966400:231',    '1389052800:231',    '1389139200:231',    '1389225600:231',    '1389312000:231',    '1389398400:231',    '1389484800:231',    '1389571200:231',    '1389657600:231',    '1389744000:231',    '1389830400:231',    '1389916800:231',    '1390003200:231',    '1390089600:231',    '1390176000:231',    '1390262400:231',    '1390348800:242',    '1390435200:242',    '1390521600:242',    '1390608000:242',    '1390694400:242',    '1390780800:242',    '1390867200:242',    '1390953600:242',    '1391040000:242',    '1391126400:242',    '1391212800:242',    '1391299200:242',    '1391385600:242',    '1391472000:242',    '1391558400:242',    '1391644800:242',    '1391731200:242',    '1391817600:242',    '1391904000:242',    '1391990400:242',    '1392076800:242',    '1392163200:242',    '1392249600:242',    '1392336000:242',    '1392422400:242',    '1392508800:242',    '1392595200:242',    '1392681600:242',    '1392768000:242',    '1392854400:242',    '1392940800:242',    '1393027200:242',    '1393113600:242',    '1393200000:242',    '1393286400:242',    '1393372800:242',    '1393459200:242',    '1393545600:242',    '1393632000:242',    '1393718400:242',    '1393804800:242',    '1393891200:242',    '1393977600:242',    '1394064000:242',    '1394150400:242',    '1394236800:253',    '1394323200:253',    '1394409600:253',    '1394496000:253',    '1394582400:253',    '1394668800:253',    '1394755200:253',    '1394841600:253',    '1394928000:253',    '1395014400:253',    '1395100800:253',    '1395187200:253',    '1395273600:253',    '1395360000:253',    '1395446400:253',    '1395532800:253',    '1395619200:253',    '1395705600:253',    '1395792000:253',    '1395878400:253',    '1395964800:253',    '1396051200:253',    '1396137600:253',    '1396224000:253',    '1396310400:253',    '1396396800:253',    '1396483200:253',    '1396569600:253',    '1396656000:253',    '1396742400:253',    '1396828800:253',    '1396915200:253',    '1397001600:253',    '1397088000:253',    '1397174400:253',    '1397260800:253',    '1397347200:253',    '1397433600:253',    '1397520000:253',    '1397606400:253',    '1397692800:264',    '1397779200:264',    '1397865600:264',    '1397952000:264',    '1398038400:264',    '1398124800:264',    '1398211200:264',    '1398297600:264',    '1398384000:264',    '1398470400:264',    '1398556800:264',    '1398643200:264',    '1398729600:264',    '1398816000:264',    '1398902400:264',    '1398988800:264',    '1399075200:264',    '1399161600:264',    '1399248000:264',    '1399334400:264',    '1399420800:264',    '1399507200:264',    '1399593600:264',    '1399680000:264',    '1399766400:264',    '1399852800:264',    '1399939200:264',    '1400025600:264',    '1400112000:264',    '1400198400:264',    '1400284800:264',    '1400371200:264',    '1400457600:264',    '1400544000:264',    '1400630400:264',    '1400716800:264',    '1400803200:264',    '1400889600:264',    '1400976000:264',    '1401062400:264',    '1401148800:264',    '1401235200:264',    '1401321600:264',    '1401408000:264',    '1401494400:264',    '1401580800:264',    '1401667200:264',    '1401753600:276',    '1401840000:276',    '1401926400:276',    '1402012800:276',    '1402099200:276',    '1402185600:276',    '1402272000:276',    '1402358400:276',    '1402444800:276',    '1402531200:276',    '1402617600:276',    '1402704000:276',    '1402790400:276',    '1402876800:276',    '1402963200:276',    '1403049600:276',    '1403136000:276',    '1403222400:276',    '1403308800:276',    '1403395200:276',    '1403481600:276',    '1403568000:276',    '1403654400:276',    '1403740800:276',    '1403827200:276',    '1403913600:276',    '1404000000:276',    '1404086400:276',    '1404172800:276',    '1404259200:276',    '1404345600:276',    '1404432000:276',    '1404518400:276',    '1404604800:276',    '1404691200:276',    '1404777600:276',    '1404864000:276',    '1404950400:276',    '1405036800:276',    '1405123200:288',    '1405209600:288',    '1405296000:288',    '1405382400:288',    '1405468800:288',    '1405555200:288',    '1405641600:288',    '1405728000:288',    '1405814400:288',    '1405900800:288',    '1405987200:288',    '1406073600:288',    '1406160000:288',    '1406246400:288',    '1406332800:288',    '1406419200:288',    '1406505600:288',    '1406592000:288',    '1406678400:288',    '1406764800:288',    '1406851200:288',    '1406937600:288',    '1407024000:288',    '1407110400:288',    '1407196800:288',    '1407283200:288',    '1407369600:288',    '1407456000:288',    '1407542400:288',    '1407628800:288',    '1407715200:288',    '1407801600:288',    '1407888000:288',    '1407974400:288',    '1408060800:288',    '1408147200:288',    '1408233600:288',    '1408320000:288',    '1408406400:301',    '1408492800:301',    '1408579200:301',    '1408665600:301',    '1408752000:301',    '1408838400:301',    '1408924800:301',    '1409011200:301',    '1409097600:301',    '1409184000:301',    '1409270400:301',    '1409356800:301',    '1409443200:301',    '1409529600:301',    '1409616000:301',    '1409702400:301',    '1409788800:301',    '1409875200:301',    '1409961600:301',    '1410048000:301',    '1410134400:301',    '1410220800:301',    '1410307200:301',    '1410393600:301',    '1410480000:301',    '1410566400:301',    '1410652800:301',    '1410739200:301',    '1410825600:301',    '1410912000:301',    '1410998400:301',    '1411084800:314',    '1411171200:314',    '1411257600:314',    '1411344000:314',    '1411430400:314',    '1411516800:314',    '1411603200:314',    '1411689600:314',    '1411776000:314',    '1411862400:314',    '1411948800:314',    '1412035200:314',    '1412121600:314',    '1412208000:314',    '1412294400:314',    '1412380800:314',    '1412467200:314',    '1412553600:314',    '1412640000:314',    '1412726400:314',    '1412812800:314',    '1412899200:314',    '1412985600:314',    '1413072000:314',    '1413158400:314',    '1413244800:314',    '1413331200:314',    '1413417600:314',    '1413504000:314',    '1413590400:314',    '1413676800:314',    '1413763200:314',    '1413849600:314',    '1413936000:314',    '1414022400:314',    '1414108800:314',    '1414195200:314',    '1414281600:314',    '1414368000:314',    '1414454400:314',    '1414540800:327',    '1414627200:327',    '1414713600:327',    '1414800000:327',    '1414886400:327',    '1414972800:327',    '1415059200:327',    '1415145600:327',    '1415232000:327',    '1415318400:327',    '1415404800:327',    '1415491200:327',    '1415577600:327',    '1415664000:327',    '1415750400:327',    '1415836800:327',    '1415923200:327',    '1416009600:327',    '1416096000:327',    '1416182400:327',    '1416268800:327',    '1416355200:327',    '1416441600:327',    '1416528000:327',    '1416614400:327',    '1416700800:327',    '1416787200:327',    '1416873600:327',    '1416960000:327',    '1417046400:327',    '1417132800:327',    '1417219200:327',    '1417305600:327',    '1417392000:327',    '1417478400:327',    '1417564800:327',    '1417651200:327',    '1417737600:327',    '1417824000:327',    '1417910400:327',    '1417996800:327',    '1418083200:327',    '1418169600:327',    '1418256000:342',    '1418342400:342',    '1418428800:342',    '1418515200:342',    '1418601600:342',    '1418688000:342',    '1418774400:342',    '1418860800:342',    '1418947200:342',    '1419033600:342',    '1419120000:342',    '1419206400:342',    '1419292800:342',    '1419379200:342',    '1419465600:342',    '1419552000:342',    '1419638400:342',    '1419724800:342',    '1419811200:342',    '1419897600:342',    '1419984000:342',    '1420070400:342',    '1420156800:342',    '1420243200:342',    '1420329600:342',    '1420416000:342',    '1420502400:342',    '1420588800:342',    '1420675200:342',    '1420761600:342',    '1420848000:342',    '1420934400:342',    '1421020800:342',    '1421107200:342',    '1421193600:342',    '1421280000:342',    '1421366400:342',    '1421452800:342',    '1421539200:342',    '1421625600:342',    '1421712000:342',    '1421798400:342',    '1421884800:342',    '1421971200:342',    '1422057600:342',    '1422144000:342',    '1422230400:358',    '1422316800:358',    '1422403200:358',    '1422489600:358',    '1422576000:358',    '1422662400:358',    '1422748800:358',    '1422835200:358',    '1422921600:358',    '1423008000:358',    '1423094400:358',    '1423180800:358',    '1423267200:358',    '1423353600:358',    '1423440000:358',    '1423526400:358',    '1423612800:358',    '1423699200:358',    '1423785600:358',    '1423872000:358',    '1423958400:358',    '1424044800:358',    '1424131200:358',    '1424217600:358',    '1424304000:358',    '1424390400:358',    '1424476800:358',    '1424563200:358',    '1424649600:358',    '1424736000:358',    '1424822400:358',    '1424908800:358',    '1424995200:358',    '1425081600:358',    '1425168000:358',    '1425254400:358',    '1425340800:358',    '1425427200:373',    '1425513600:373',    '1425600000:373',    '1425686400:373',    '1425772800:373',    '1425859200:373',    '1425945600:373',    '1426032000:373',    '1426118400:373',    '1426204800:373',    '1426291200:373',    '1426377600:373',    '1426464000:373',    '1426550400:373',    '1426636800:373',    '1426723200:373',    '1426809600:373',    '1426896000:373',    '1426982400:373',    '1427068800:373',    '1427155200:373',    '1427241600:373',    '1427328000:373',    '1427414400:373',    '1427500800:373',    '1427587200:373',    '1427673600:373',    '1427760000:373',    '1427846400:373',    '1427932800:373',    '1428019200:373',    '1428105600:373',    '1428192000:373',    '1428278400:373',    '1428364800:373',    '1428451200:373',    '1428537600:373',    '1428624000:373',    '1428710400:373',    '1428796800:389',    '1428883200:389',    '1428969600:389',    '1429056000:389',    '1429142400:389',    '1429228800:389',    '1429315200:389',    '1429401600:389',    '1429488000:389',    '1429574400:389',    '1429660800:389',    '1429747200:389',    '1429833600:389',    '1429920000:389',    '1430006400:389',    '1430092800:389',    '1430179200:389',    '1430265600:389',    '1430352000:389',    '1430438400:389',    '1430524800:389',    '1430611200:389',    '1430697600:389',    '1430784000:389',    '1430870400:389',    '1430956800:389',    '1431043200:389',    '1431129600:389',    '1431216000:389',    '1431302400:389',    '1431388800:389',    '1431475200:389',    '1431561600:389',    '1431648000:389',    '1431734400:389',    '1431820800:389',    '1431907200:389',    '1431993600:389',    '1432080000:389',    '1432166400:389',    '1432252800:389',    '1432339200:389',    '1432425600:389',    '1432512000:389',    '1432598400:389',    '1432684800:389',    '1432771200:389',    '1432857600:389',    '1432944000:389',    '1433030400:389',    '1433116800:389',    '1433203200:389',    '1433289600:389',    '1433376000:389',    '1433462400:389',    '1433548800:389',    '1433635200:389',    '1433721600:389',    '1433808000:405',    '1433894400:405',    '1433980800:405',    '1434067200:405',    '1434153600:405',    '1434240000:405',    '1434326400:405',    '1434412800:405',    '1434499200:405',    '1434585600:405',    '1434672000:405',    '1434758400:405',    '1434844800:405',    '1434931200:405',    '1435017600:405',    '1435104000:405',    '1435190400:405',    '1435276800:405',    '1435363200:405',    '1435449600:405',    '1435536000:405',    '1435622400:405',    '1435708800:405',    '1435795200:405',    '1435881600:405',    '1435968000:405',    '1436054400:405',    '1436140800:405',    '1436227200:405',    '1436313600:405',    '1436400000:405',    '1436486400:405',    '1436572800:405',    '1436659200:405',    '1436745600:405',    '1436832000:405',    '1436918400:405',    '1437004800:405',    '1437091200:405',    '1437177600:405',    '1437264000:405',    '1437350400:405',    '1437436800:405',    '1437523200:405',    '1437609600:405',    '1437696000:405',    '1437782400:405',    '1437868800:405',    '1437955200:405',    '1438041600:405',    '1438128000:405',    '1438214400:405',    '1438300800:405',    '1438387200:405',    '1438473600:405',    '1438560000:405',    '1438646400:405',    '1438732800:405',    '1438819200:405',    '1438905600:405',    '1438992000:405',    '1439078400:405',    '1439164800:405',    '1439251200:405',    '1439337600:405',    '1439424000:405',    '1439510400:405',    '1439596800:405',    '1439683200:405',    '1439856000:420',    '1439942400:420',    '1440115200:420',    '1440201600:420',    '1440288000:420',    '1440374400:420',    '1440460800:420',    '1440547200:420',    '1440633600:420',    '1440720000:420',    '1440806400:420',    '1440892800:420',    '1440979200:420',    '1441065600:420',    '1441152000:420',    '1441238400:420',    '1441324800:420',    '1441411200:420',    '1441497600:420',    '1441670400:420',    '1441756800:420',    '1441843200:420',    '1441843200:420',    '1441929600:420',    '1442016000:420',    '1442102400:420',    '1442188800:420',    '1442275200:420',    '1442361600:420',    '1442448000:420',    '1442534400:420',    '1442620800:420',    '1442707200:420',    '1442793600:420',    '1442880000:420',    '1442966400:420',    '1443052800:420',    '1443139200:420',    '1443225600:420',    '1443312000:420',    '1443398400:420',    '1443484800:420',    '1443571200:420',    '1443657600:420',    '1443744000:420',    '1443830400:420',    '1443916800:420',    '1444176000:438',    '1444348800:438',    '1444521600:438',    '1444608000:438',    '1444694400:438',    '1444780800:438',    '1444867200:438',    '1444953600:438',    '1445040000:438',    '1445126400:438',    '1445212800:438',    '1445299200:438',    '1445472000:438',    '1445558400:438',    '1445644800:438',    '1445731200:438',    '1445817600:438',    '1445904000:438',    '1445990400:438' }