Module:Exchange/Woad leaf/Data

return { '1211241600:88',   '1211328000:88',    '1211414400:90',    '1211500800:90',    '1211587200:87',    '1211673600:87',    '1211760000:85',    '1211846400:85',    '1211932800:87',    '1212019200:87',    '1212105600:87',    '1212192000:87',    '1212278400:87',    '1212364800:87',    '1212451200:87',    '1212537600:89',    '1212624000:91',    '1212710400:89',    '1212796800:90',    '1212883200:90',    '1212969600:88',    '1213056000:88',    '1213142400:89',    '1213228800:91',    '1213315200:92',    '1213401600:92',    '1213488000:93',    '1213574400:93',    '1213660800:92',    '1213747200:90',    '1213833600:94',    '1213920000:93',    '1214006400:93',    '1214092800:92',    '1214179200:89',    '1214265600:89',    '1214352000:88',    '1214438400:85',    '1214524800:83',    '1214611200:79',    '1214697600:78',    '1214784000:78',    '1214870400:80',    '1214956800:81',    '1215043200:81',    '1215129600:83',    '1215216000:84',    '1215302400:85',    '1215388800:87',    '1215475200:88',    '1215561600:92',    '1215648000:92',    '1215734400:92',    '1215820800:92',    '1215907200:92',    '1215993600:93',    '1216080000:93',    '1216166400:92',    '1216252800:92',    '1216339200:89',    '1216425600:86',    '1216512000:84',    '1216598400:84',    '1216684800:86',    '1216771200:87',    '1216857600:88',    '1216944000:89',    '1217030400:89',    '1217116800:89',    '1217203200:90',    '1217289600:90',    '1217376000:89',    '1217462400:89',    '1217548800:89',    '1217635200:89',    '1217721600:89',    '1217808000:88',    '1217894400:88',    '1217980800:88',    '1218067200:89',    '1218153600:88',    '1218240000:87',    '1218326400:87',    '1218412800:86',    '1218499200:83',    '1218585600:80',    '1218672000:78',    '1218758400:76',    '1218844800:75',    '1218931200:75',    '1219017600:80',    '1219104000:82',    '1219190400:85',    '1219276800:85',    '1219363200:88',    '1219449600:91',    '1219536000:91',    '1219622400:92',    '1219708800:93',    '1219795200:93',    '1219881600:95',    '1219968000:94',    '1220054400:91',    '1220140800:89',    '1220227200:89',    '1220313600:86',    '1220400000:83',    '1220486400:76',    '1220572800:74',    '1220659200:74',    '1220745600:70',    '1220832000:69',    '1220918400:69',    '1221004800:67',    '1221091200:67',    '1221177600:68',    '1221264000:67',    '1221350400:62',    '1221436800:60',    '1221523200:60',    '1221609600:59',    '1221696000:58',    '1221782400:58',    '1221868800:57',    '1221955200:57',    '1222041600:55',    '1222128000:53',    '1222214400:51',    '1222300800:49',    '1222387200:47',    '1222473600:43',    '1222560000:43',    '1222646400:43',    '1222732800:43',    '1222819200:42',    '1222905600:42',    '1222992000:41',    '1223078400:40',    '1223164800:40',    '1223251200:39',    '1223337600:39',    '1223424000:40',    '1223510400:40',    '1223596800:41',    '1223683200:42',    '1223769600:43',    '1223856000:44',    '1223942400:45',    '1224028800:46',    '1224115200:48',    '1224201600:49',    '1224288000:50',    '1224374400:52',    '1224460800:52',    '1224547200:53',    '1224633600:55',    '1224720000:53',    '1224806400:53',    '1224892800:55',    '1224979200:55',    '1225065600:55',    '1225152000:55',    '1225238400:54',    '1225324800:53',    '1225411200:52',    '1225497600:52',    '1225584000:55',    '1225670400:56',    '1225756800:56',    '1225843200:56',    '1225929600:56',    '1226016000:54',    '1226102400:55',    '1226188800:54',    '1226275200:52',    '1226361600:50',    '1226448000:48',    '1226534400:46',    '1226620800:44',    '1226707200:42',    '1226793600:42',    '1226880000:43',    '1226966400:44',    '1227052800:44',    '1227139200:45',    '1227225600:44',    '1227312000:44',    '1227398400:45',    '1227484800:47',    '1227571200:47',    '1227657600:47',    '1227744000:46',    '1227830400:46',    '1227916800:46',    '1228003200:45',    '1228089600:43',    '1228176000:41',    '1228262400:39',    '1228348800:38',    '1228435200:36',    '1228521600:35',    '1228608000:35',    '1228694400:37',    '1228780800:37',    '1228867200:37',    '1228953600:35',    '1229040000:35',    '1229126400:35',    '1229212800:36',    '1229299200:36',    '1229385600:37',    '1229472000:37',    '1229558400:35',    '1229644800:34',    '1229731200:34',    '1229817600:33',    '1229904000:33',    '1229990400:33',    '1230076800:33',    '1230163200:33',    '1230249600:33',    '1230336000:33',    '1230422400:33',    '1230508800:33',    '1230595200:33',    '1230681600:34',    '1230768000:34',    '1230854400:34',    '1230940800:33',    '1231027200:33',    '1231113600:33',    '1231200000:33',    '1231286400:33',    '1231372800:33',    '1231459200:32',    '1231545600:30',    '1231632000:30',    '1231718400:29',    '1231804800:27',    '1231891200:27',    '1231977600:27',    '1232064000:27',    '1232150400:26',    '1232236800:26',    '1232323200:26',    '1232409600:28',    '1232496000:28',    '1232582400:28',    '1232668800:29',    '1232755200:29',    '1232841600:30',    '1232928000:30',    '1233014400:30',    '1233100800:30',    '1233187200:30',    '1233273600:30',    '1233360000:30',    '1233446400:31',    '1233532800:31',    '1233619200:32',    '1233705600:32',    '1233792000:33',    '1233878400:33',    '1233964800:33',    '1234051200:33',    '1234137600:34',    '1234224000:34',    '1234310400:34',    '1234396800:34',    '1234483200:35',    '1234569600:35',    '1234656000:36',    '1234742400:36',    '1234828800:37',    '1234915200:37',    '1235001600:38',    '1235088000:38',    '1235174400:38',    '1235260800:38',    '1235347200:38',    '1235433600:38',    '1235520000:37',    '1235606400:36',    '1235692800:34',    '1235779200:34',    '1235865600:34',    '1235952000:34',    '1236038400:35',    '1236124800:36',    '1236211200:36',    '1236297600:36',    '1236384000:36',    '1236470400:37',    '1236556800:37',    '1236643200:37',    '1236729600:37',    '1236816000:36',    '1236902400:36',    '1236988800:36',    '1237075200:35',    '1237161600:34',    '1237248000:33',    '1237334400:32',    '1237420800:33',    '1237507200:35',    '1237593600:36',    '1237680000:36',    '1237766400:37',    '1237852800:37',    '1237939200:38',    '1238025600:39',    '1238112000:38',    '1238198400:38',    '1238284800:38',    '1238371200:40',    '1238457600:40',    '1238544000:40',    '1238630400:40',    '1238716800:40',    '1238803200:39',    '1238889600:40',    '1238976000:40',    '1239062400:40',    '1239148800:40',    '1239235200:40',    '1239321600:40',    '1239408000:40',    '1239494400:40',    '1239580800:40',    '1239667200:40',    '1239753600:41',    '1239840000:42',    '1239926400:42',    '1240012800:43',    '1240099200:44',    '1240185600:44',    '1240272000:43',    '1240358400:42',    '1240444800:41',    '1240531200:40',    '1240617600:39',    '1240704000:39',    '1240790400:39',    '1240876800:38',    '1240963200:36',    '1241049600:34',    '1241136000:34',    '1241222400:34',    '1241308800:34',    '1241395200:34',    '1241481600:34',    '1241568000:35',    '1241654400:35',    '1241740800:34',    '1241827200:34',    '1241913600:34',    '1242000000:33',    '1242086400:32',    '1242172800:32',    '1242259200:33',    '1242345600:33',    '1242432000:33',    '1242518400:33',    '1242604800:32',    '1242691200:32',    '1242777600:32',    '1242864000:32',    '1242950400:31',    '1243036800:30',    '1243123200:30',    '1243209600:32',    '1243296000:32',    '1243382400:32',    '1243468800:33',    '1243555200:33',    '1243641600:34',    '1243728000:34',    '1243814400:34',    '1243900800:34',    '1243987200:34',    '1244073600:35',    '1244160000:35',    '1244246400:35',    '1244332800:35',    '1244419200:37',    '1244505600:38',    '1244592000:38',    '1244678400:38',    '1244764800:38',    '1244851200:38',    '1244937600:37',    '1245024000:36',    '1245110400:36',    '1245196800:34',    '1245283200:33',    '1245369600:33',    '1245456000:31',    '1245542400:31',    '1245628800:30',    '1245715200:30',    '1245801600:31',    '1245888000:32',    '1245974400:32',    '1246060800:33',    '1246147200:34',    '1246233600:34',    '1246320000:35',    '1246406400:35',    '1246579200:36',    '1246665600:36',    '1246752000:36',    '1246838400:36',    '1246924800:35',    '1247011200:35',    '1247097600:35',    '1247184000:35',    '1247270400:34',    '1247356800:34',    '1247443200:34',    '1247529600:33',    '1247616000:31',    '1247702400:31',    '1247788800:32',    '1247875200:32',    '1247961600:33',    '1248048000:33',    '1248134400:34',    '1248220800:36',    '1248307200:36',    '1248393600:37',    '1248480000:37',    '1248566400:37',    '1248652800:38',    '1248739200:38',    '1248825600:39',    '1248912000:39',    '1248998400:39',    '1249084800:39',    '1249171200:39',    '1249257600:40',    '1249344000:41',    '1249430400:42',    '1249516800:41',    '1249603200:42',    '1249689600:44',    '1249776000:45',    '1249862400:43',    '1249948800:42',    '1250035200:42',    '1250121600:41',    '1250208000:40',    '1250294400:42',    '1250380800:43',    '1250467200:43',    '1250553600:41',    '1250640000:41',    '1250726400:41',    '1250812800:43',    '1250899200:43',    '1250985600:43',    '1251072000:44',    '1251158400:46',    '1251244800:46',    '1251331200:44',    '1251417600:44',    '1251504000:44',    '1251590400:43',    '1251676800:42',    '1251763200:41',    '1251849600:39',    '1251936000:38',    '1252022400:38',    '1252108800:38',    '1252195200:38',    '1252281600:40',    '1252368000:40',    '1252454400:41',    '1252540800:42',    '1252627200:44',    '1252713600:46',    '1252800000:48',    '1252886400:50',    '1252972800:53',    '1253059200:55',    '1253145600:57',    '1253232000:57',    '1253318400:59',    '1253404800:62',    '1253491200:65',    '1253577600:68',    '1253664000:70',    '1253750400:73',    '1253836800:75',    '1253923200:75',    '1254009600:77',    '1254096000:80',    '1254182400:80',    '1254268800:79',    '1254355200:79',    '1254441600:77',    '1254528000:77',    '1254614400:76',    '1254700800:83',    '1254787200:83',    '1254873600:84',    '1254960000:86',    '1255046400:85',    '1255132800:83',    '1255219200:81',    '1255305600:81',    '1255392000:76',    '1255478400:76',    '1255564800:75',    '1255651200:73',    '1255737600:73',    '1255824000:71',    '1255910400:69',    '1255996800:70',    '1256083200:74',    '1256169600:74',    '1256256000:77',    '1256342400:80',    '1256428800:73',    '1256515200:70',    '1256601600:70',    '1256688000:64',    '1256774400:64',    '1256860800:60',    '1256947200:54',    '1257033600:51',    '1257120000:49',    '1257206400:46',    '1257292800:44',    '1257379200:42',    '1257465600:42',    '1257552000:39',    '1257638400:39',    '1257724800:37',    '1257811200:34',    '1257897600:33',    '1257984000:33',    '1258070400:32',    '1258156800:32',    '1258243200:30',    '1258329600:29',    '1258416000:26',    '1258502400:26',    '1258588800:26',    '1258675200:26',    '1258761600:25',    '1258848000:25',    '1258934400:25',    '1259020800:25',    '1259107200:23',    '1259193600:22',    '1259280000:22',    '1259366400:21',    '1259452800:21',    '1259539200:20',    '1259625600:20',    '1259712000:20',    '1259798400:21',    '1259884800:20',    '1259971200:20',    '1260057600:21',    '1260144000:21',    '1260230400:21',    '1260316800:23',    '1260403200:23',    '1260489600:23',    '1260576000:23',    '1260662400:23',    '1260748800:25',    '1260835200:25',    '1260921600:23',    '1261008000:25',    '1261094400:25',    '1261180800:25',    '1261267200:25',    '1261353600:27',    '1261440000:27',    '1261526400:27',    '1261612800:26',    '1261699200:26',    '1261785600:28',    '1261872000:28',    '1261958400:28',    '1262044800:28',    '1262131200:28',    '1262217600:29',    '1262304000:28',    '1262390400:26',    '1262476800:26',    '1262563200:27',    '1262649600:29',    '1262736000:29',    '1262822400:30',    '1262908800:32',    '1262995200:33',    '1263081600:33',    '1263168000:33',    '1263254400:34',    '1263340800:34',    '1263427200:32',    '1263513600:32',    '1263600000:31',    '1263686400:30',    '1263772800:30',    '1263859200:27',    '1263945600:27',    '1264032000:25',    '1264118400:25',    '1264204800:25',    '1264291200:27',    '1264377600:27',    '1264464000:27',    '1264550400:28',    '1264636800:27',    '1264723200:24',    '1264809600:23',    '1264896000:22',    '1264982400:22',    '1265068800:22',    '1265155200:22',    '1265241600:22',    '1265328000:24',    '1265414400:22',    '1265500800:20',    '1265587200:19',    '1265673600:19',    '1265760000:20',    '1265846400:20',    '1265932800:20',    '1266019200:20',    '1266105600:19',    '1266192000:19',    '1266278400:19',    '1266364800:20',    '1266451200:23',    '1266537600:24',    '1266624000:24',    '1266710400:26',    '1266796800:26',    '1266883200:26',    '1266969600:29',    '1267056000:30',    '1267142400:30',    '1267228800:30',    '1267315200:29',    '1267401600:28',    '1267488000:27',    '1267574400:26',    '1267660800:25',    '1267747200:25',    '1267833600:24',    '1267920000:22',    '1268006400:23',    '1268092800:24',    '1268179200:24',    '1268265600:23',    '1268352000:22',    '1268438400:24',    '1268524800:23',    '1268611200:23',    '1268697600:23',    '1268784000:23',    '1268870400:23',    '1268956800:25',    '1269043200:26',    '1269129600:28',    '1269216000:28',    '1269302400:28',    '1269388800:28',    '1269475200:30',    '1269561600:29',    '1269648000:29',    '1269734400:30',    '1269820800:30',    '1269907200:31',    '1269993600:31',    '1270080000:31',    '1270166400:31',    '1270252800:33',    '1270339200:34',    '1270425600:36',    '1270512000:37',    '1270598400:37',    '1270684800:39',    '1270771200:41',    '1270857600:41',    '1270944000:43',    '1271030400:45',    '1271116800:46',    '1271203200:46',    '1271289600:48',    '1271376000:51',    '1271462400:51',    '1271548800:54',    '1271635200:56',    '1271721600:56',    '1271808000:60',    '1271894400:60',    '1271980800:61',    '1272067200:61',    '1272153600:61',    '1272240000:59',    '1272326400:57',    '1272412800:54',    '1272499200:54',    '1272585600:51',    '1272672000:49',    '1272758400:47',    '1272844800:44',    '1272931200:44',    '1273017600:48',    '1273104000:48',    '1273190400:49',    '1273276800:49',    '1273363200:51',    '1273449600:51',    '1273536000:50',    '1273622400:53',    '1273708800:56',    '1273795200:56',    '1273881600:57',    '1273968000:59',    '1274054400:58',    '1274140800:61',    '1274227200:66',    '1274313600:66',    '1274400000:65',    '1274486400:61',    '1274572800:59',    '1274659200:56',    '1274745600:53',    '1274832000:51',    '1274918400:51',    '1275004800:52',    '1275091200:52',    '1275177600:49',    '1275264000:46',    '1275350400:46',    '1275436800:41',    '1275523200:41',    '1275609600:38',    '1275696000:37',    '1275782400:35',    '1275868800:33',    '1275955200:32',    '1276041600:30',    '1276128000:28',    '1276214400:26',    '1276300800:26',    '1276387200:26',    '1276473600:28',    '1276560000:29',    '1276646400:29',    '1276732800:29',    '1276819200:31',    '1276905600:31',    '1276992000:33',    '1277078400:35',    '1277164800:34',    '1277251200:34',    '1277337600:37',    '1277424000:37',    '1277510400:37',    '1277596800:35',    '1277683200:35',    '1277769600:35',    '1277856000:37',    '1277942400:37',    '1278028800:39',    '1278115200:40',    '1278201600:40',    '1278288000:39',    '1278374400:39',    '1278460800:40',    '1278547200:42',    '1278633600:41',    '1278720000:41',    '1278806400:40',    '1278892800:41',    '1278979200:43',    '1279065600:43',    '1279152000:47',    '1279238400:47',    '1279324800:47',    '1279411200:47',    '1279497600:47',    '1279584000:46',    '1279670400:46',    '1279756800:47',    '1279843200:49',    '1279929600:49',    '1280016000:47',    '1280102400:48',    '1280188800:46',    '1280275200:43',    '1280361600:42',    '1280448000:42',    '1280534400:40',    '1280620800:38',    '1280707200:35',    '1280793600:35',    '1280880000:34',    '1280966400:35',    '1281052800:37',    '1281139200:37',    '1281225600:38',    '1281312000:37',    '1281398400:35',    '1281484800:37',    '1281571200:37',    '1281657600:36',    '1281744000:35',    '1281830400:35',    '1281916800:35',    '1282003200:34',    '1282089600:34',    '1282176000:31',    '1282262400:31',    '1282348800:32',    '1282435200:30',    '1282521600:30',    '1282608000:30',    '1282694400:30',    '1282780800:28',    '1282867200:27',    '1282953600:27',    '1283040000:27',    '1283126400:26',    '1283212800:25',    '1283299200:25',    '1283385600:26',    '1283472000:28',    '1283558400:28',    '1283644800:28',    '1283731200:28',    '1283817600:29',    '1283904000:29',    '1283990400:30',    '1284076800:30',    '1284163200:28',    '1284249600:26',    '1284336000:26',    '1284422400:25',    '1284508800:25',    '1284595200:23',    '1284681600:22',    '1284768000:22',    '1284854400:22',    '1284940800:23',    '1285027200:23',    '1285113600:22',    '1285200000:22',    '1285286400:22',    '1285372800:23',    '1285459200:22',    '1285545600:20',    '1285632000:20',    '1285718400:20',    '1285804800:23',    '1285891200:23',    '1285977600:25',    '1286064000:26',    '1286150400:26',    '1286236800:26',    '1286323200:28',    '1286409600:30',    '1286496000:32',    '1286582400:32',    '1286668800:33',    '1286755200:32',    '1286841600:32',    '1286928000:30',    '1287014400:29',    '1287100800:26',    '1287187200:26',    '1287273600:24',    '1287360000:24',    '1287446400:23',    '1287532800:23',    '1287619200:25',    '1287705600:25',    '1287792000:27',    '1287878400:30',    '1287964800:31',    '1288051200:31',    '1288137600:32',    '1288224000:34',    '1288310400:37',    '1288396800:38',    '1288483200:38',    '1288569600:37',    '1288656000:37',    '1288742400:36',    '1288828800:36',    '1288915200:36',    '1289088000:39',    '1289174400:40',    '1289260800:42',    '1289347200:42',    '1289433600:45',    '1289520000:45',    '1289606400:48',    '1289692800:51',    '1289779200:53',    '1289865600:53',    '1289952000:57',    '1290038400:57',    '1290124800:60',    '1290211200:59',    '1290297600:56',    '1290384000:56',    '1290470400:53',    '1290556800:50',    '1290643200:48',    '1290729600:48',    '1290816000:47',    '1290902400:47',    '1290988800:47',    '1291075200:48',    '1291161600:49',    '1291248000:52',    '1291334400:52',    '1291420800:50',    '1291507200:49',    '1291593600:48',    '1291680000:48',    '1291766400:48',    '1291852800:50',    '1291939200:50',    '1292025600:49',    '1292112000:48',    '1292198400:48',    '1292284800:47',    '1292371200:45',    '1292457600:45',    '1292544000:47',    '1292630400:47',    '1292716800:47',    '1292803200:47',    '1292889600:50',    '1292976000:51',    '1293062400:53',    '1293148800:55',    '1293235200:55',    '1293321600:56',    '1293408000:58',    '1293494400:58',    '1293580800:55',    '1293667200:55',    '1293753600:55',    '1293840000:55',    '1293926400:58',    '1294012800:60',    '1294185600:68',    '1294358400:67',    '1294531200:64',    '1294617600:63',    '1294704000:60',    '1294790400:59',    '1294876800:56',    '1295049600:54',    '1295136000:51',    '1295222400:48',    '1295308800:46',    '1295395200:44',    '1295568000:42',    '1295654400:40',    '1295827200:38',    '1296000000:36',    '1296086400:34',    '1296259200:30',    '1296432000:28',    '1296604800:26',    '1296691200:23',    '1296777600:21',    '1296950400:19',    '1297123200:19',    '1297209600:20',    '1297382400:22',    '1297555200:21',    '1297641600:20',    '1297728000:20',    '1297987200:23',    '1298160000:25',    '1298246400:26',    '1298419200:22',    '1298505600:24',    '1298678400:24',    '1298764800:26',    '1298851200:26',    '1299024000:28',    '1299110400:30',    '1299196800:30',    '1299283200:31',    '1299369600:32',    '1299628800:35',    '1299715200:36',    '1299801600:39',    '1299974400:43',    '1300060800:46',    '1300147200:49',    '1300233600:49',    '1300320000:50',    '1300492800:50',    '1300665600:48',    '1300752000:49',    '1301011200:48',    '1301184000:49',    '1301270400:50',    '1301443200:51',    '1301529600:52',    '1301702400:51',    '1301788800:49',    '1301875200:48',    '1302048000:47',    '1302220800:48',    '1302307200:47',    '1302652800:42',    '1302739200:41',    '1302912000:40',    '1303084800:41',    '1303257600:44',    '1303344000:45',    '1303430400:43',    '1303516800:43',    '1303603200:41',    '1303776000:38',    '1303862400:36',    '1304121600:36',    '1304294400:37',    '1304380800:38',    '1304467200:37',    '1304640000:36',    '1304726400:34',    '1304899200:31',    '1305072000:30',    '1305158400:30',    '1305417600:31',    '1305504000:32',    '1305849600:34',    '1305936000:32',    '1306022400:30',    '1306281600:26',    '1306368000:24',    '1306627200:22',    '1306713600:20',    '1306800000:19',    '1306886400:19',    '1307059200:20',    '1307232000:21',    '1307318400:22',    '1307404800:22',    '1307491200:23',    '1307577600:25',    '1307750400:25',    '1307836800:24',    '1308009600:23',    '1308268800:24',    '1308355200:25',    '1308528000:26',    '1308787200:26',    '1308960000:25',    '1309564800:25',    '1309651200:24',    '1309737600:23',    '1309910400:23',    '1310083200:22',    '1310169600:20',    '1310256000:19',    '1310515200:17',    '1310860800:16',    '1311465600:16',    '1311724800:17',    '1311897600:18',    '1311984000:18',    '1312070400:19',    '1312156800:19',    '1312329600:18',    '1312416000:17',    '1312761600:17',    '1312934400:15',    '1313020800:14',    '1313193600:12',    '1313625600:12',    '1313884800:14',    '1314144000:15',    '1314489600:16',    '1314576000:17',    '1314748800:19',    '1314921600:20',    '1315008000:21',    '1315094400:21',    '1315180800:23',    '1315353600:24',    '1315526400:26',    '1315612800:27',    '1315785600:26',    '1315958400:27',    '1316044800:27',    '1316304000:26',    '1316563200:28',    '1316736000:29',    '1316908800:31',    '1316995200:32',    '1317081600:32',    '1317168000:34',    '1317427200:33',    '1317513600:33',    '1317600000:32',    '1317772800:33',    '1317945600:35',    '1318118400:37',    '1318377600:36',    '1318723200:35',    '1318809600:35',    '1318982400:33',    '1319155200:31',    '1319328000:30',    '1319414400:29',    '1319587200:30',    '1319760000:28',    '1319932800:26',    '1320192000:25',    '1320278400:24',    '1320451200:24',    '1320537600:23',    '1320796800:21',    '1320969600:20',    '1321660800:21',    '1322006400:24',    '1322092800:24',    '1322179200:25',    '1322352000:25',    '1322438400:26',    '1322524800:26',    '1322611200:27',    '1322784000:29',    '1322956800:30',    '1323043200:32',    '1323129600:34',    '1323216000:34',    '1323302400:36',    '1323388800:36',    '1323475200:38',    '1323561600:38',    '1323648000:40',    '1323734400:40',    '1323820800:42',    '1323907200:42',    '1323993600:45',    '1324080000:45',    '1324166400:46',    '1324252800:49',    '1324339200:49',    '1324425600:51',    '1324512000:50',    '1324598400:50',    '1324684800:53',    '1324771200:53',    '1324857600:55',    '1324944000:55',    '1325030400:57',    '1325116800:57',    '1325203200:59',    '1325289600:59',    '1325376000:56',    '1325462400:55',    '1325548800:55',    '1325635200:56',    '1325721600:56',    '1325808000:56',    '1325894400:56',    '1325980800:56',    '1326067200:56',    '1326153600:55',    '1326240000:55',    '1326326400:54',    '1326412800:54',    '1326499200:56',    '1326585600:56',    '1326672000:57',    '1326758400:57',    '1326844800:59',    '1326931200:59',    '1327017600:59',    '1327104000:59',    '1327190400:59',    '1327276800:61',    '1327363200:61',    '1327449600:58',    '1327536000:58',    '1327622400:55',    '1327708800:54',    '1327795200:54',    '1327881600:51',    '1327968000:51',    '1328054400:51',    '1328140800:48',    '1328227200:48',    '1328313600:48',    '1328400000:48',    '1328486400:51',    '1328572800:51',    '1328659200:53',    '1328745600:53',    '1328832000:55',    '1328918400:55',    '1329004800:57',    '1329091200:57',    '1329177600:57',    '1329264000:57',    '1329350400:57',    '1329436800:58',    '1329523200:58',    '1329609600:57',    '1329696000:57',    '1329782400:56',    '1329868800:56',    '1329955200:55',    '1330041600:55',    '1330128000:57',    '1330214400:57',    '1330300800:56',    '1330387200:56',    '1330473600:56',    '1330560000:56',    '1330646400:56',    '1330732800:54',    '1330819200:54',    '1330905600:51',    '1330992000:51',    '1331078400:51',    '1331164800:49',    '1331251200:49',    '1331337600:46',    '1331424000:46',    '1331510400:43',    '1331596800:43',    '1331683200:40',    '1331769600:38',    '1331856000:38',    '1331942400:38',    '1332028800:36',    '1332115200:36',    '1332201600:34',    '1332288000:34',    '1332374400:32',    '1332460800:31',    '1332547200:30',    '1332633600:30',    '1332720000:29',    '1332806400:28',    '1332892800:27',    '1332979200:27',    '1333065600:25',    '1333152000:25',    '1333238400:25',    '1333324800:25',    '1333411200:24',    '1333497600:24',    '1333584000:22',    '1333670400:22',    '1333756800:22',    '1333843200:22',    '1333929600:23',    '1334016000:23',    '1334102400:23',    '1334188800:23',    '1334275200:22',    '1334361600:22',    '1334448000:23',    '1334534400:23',    '1334620800:24',    '1334707200:24',    '1334793600:24',    '1334880000:23',    '1334966400:23',    '1335052800:21',    '1335139200:21',    '1335225600:21',    '1335312000:19',    '1335398400:19',    '1335484800:19',    '1335571200:19',    '1335657600:19',    '1335744000:19',    '1335830400:19',    '1335916800:19',    '1336003200:19',    '1336089600:19',    '1336176000:19',    '1336262400:19',    '1336348800:19',    '1336435200:19',    '1336521600:19',    '1336608000:19',    '1336694400:19',    '1336780800:19',    '1336867200:19',    '1336953600:19',    '1337040000:19',    '1337126400:19',    '1337212800:19',    '1337299200:18',    '1337385600:18',    '1337472000:17',    '1337558400:17',    '1337644800:16',    '1337731200:16',    '1337817600:15',    '1337904000:15',    '1337990400:15',    '1338076800:16',    '1338163200:16',    '1338249600:16',    '1338336000:16',    '1338422400:16',    '1338508800:16',    '1338595200:17',    '1338681600:17',    '1338768000:18',    '1338854400:18',    '1338940800:19',    '1339027200:19',    '1339113600:18',    '1339200000:18',    '1339286400:19',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:20',    '1339718400:20',    '1339804800:21',    '1339891200:21',    '1339977600:21',    '1340064000:23',    '1340150400:23',    '1340236800:25',    '1340323200:26',    '1340409600:26',    '1340496000:28',    '1340582400:27',    '1340668800:27',    '1340755200:26',    '1340841600:26',    '1340928000:28',    '1341014400:28',    '1341100800:30',    '1341187200:30',    '1341273600:32',    '1341360000:32',    '1341446400:34',    '1341532800:34',    '1341619200:36',    '1341705600:36',    '1341792000:36',    '1341878400:36',    '1341964800:36',    '1342051200:36',    '1342137600:37',    '1342224000:37',    '1342310400:36',    '1342396800:36',    '1342483200:37',    '1342569600:38',    '1342656000:38',    '1342742400:38',    '1342828800:38',    '1342915200:40',    '1343001600:40',    '1343088000:40',    '1343174400:40',    '1343260800:41',    '1343347200:41',    '1343433600:40',    '1343520000:40',    '1343606400:40',    '1343692800:40',    '1343779200:40',    '1343865600:38',    '1343952000:38',    '1344038400:38',    '1344124800:38',    '1344211200:38',    '1344297600:38',    '1344384000:38',    '1344470400:38',    '1344556800:38',    '1344643200:37',    '1344729600:37',    '1344816000:37',    '1344902400:37',    '1344988800:37',    '1345075200:37',    '1345161600:37',    '1345248000:37',    '1345334400:37',    '1345420800:37',    '1345507200:38',    '1345593600:38',    '1345680000:38',    '1345766400:38',    '1345852800:38',    '1345939200:39',    '1346025600:39',    '1346112000:40',    '1346198400:40',    '1346284800:39',    '1346371200:39',    '1346457600:39',    '1346544000:39',    '1346630400:39',    '1346716800:39',    '1346803200:37',    '1346889600:37',    '1346976000:37',    '1347062400:35',    '1347148800:35',    '1347235200:33',    '1347321600:33',    '1347408000:31',    '1347494400:31',    '1347580800:29',    '1347667200:29',    '1347753600:27',    '1347840000:27',    '1347926400:25',    '1348012800:25',    '1348099200:25',    '1348185600:23',    '1348272000:23',    '1348358400:21',    '1348444800:21',    '1348531200:21',    '1348617600:19',    '1348704000:19',    '1348790400:19',    '1348876800:18',    '1348963200:18',    '1349049600:18',    '1349136000:18',    '1349222400:18',    '1349308800:18',    '1349395200:18',    '1349481600:18',    '1349568000:17',    '1349654400:17',    '1349740800:17',    '1349827200:17',    '1349913600:17',    '1350000000:17',    '1350086400:16',    '1350172800:16',    '1350259200:17',    '1350345600:17',    '1350432000:17',    '1350518400:17',    '1350604800:16',    '1350691200:16',    '1350777600:16',    '1350864000:16',    '1350950400:16',    '1351036800:16',    '1351123200:16',    '1351209600:16',    '1351296000:16',    '1351382400:16',    '1351468800:17',    '1351555200:17',    '1351641600:17',    '1351728000:17',    '1351814400:17',    '1351900800:17',    '1351987200:18',    '1352073600:18',    '1352160000:18',    '1352246400:19',    '1352332800:19',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:21',    '1352764800:21',    '1352851200:21',    '1352937600:21',    '1353024000:23',    '1353110400:23',    '1353196800:23',    '1353283200:24',    '1353369600:24',    '1353456000:24',    '1353542400:24',    '1353628800:25',    '1353715200:25',    '1353801600:25',    '1353888000:25',    '1353974400:25',    '1354060800:25',    '1354147200:26',    '1354233600:26',    '1354320000:26',    '1354406400:26',    '1354492800:28',    '1354579200:28',    '1354665600:28',    '1354752000:28',    '1354838400:28',    '1354924800:30',    '1355011200:30',    '1355097600:30',    '1355184000:30',    '1355270400:30',    '1355356800:32',    '1355443200:32',    '1355529600:32',    '1355616000:32',    '1355702400:32',    '1355788800:34',    '1355875200:34',    '1355961600:34',    '1356048000:34',    '1356134400:34',    '1356220800:35',    '1356307200:35',    '1356393600:35',    '1356480000:35',    '1356566400:36',    '1356652800:36',    '1356739200:36',    '1356825600:36',    '1356912000:37',    '1356998400:37',    '1357084800:37',    '1357171200:38',    '1357257600:38',    '1357344000:38',    '1357430400:39',    '1357516800:39',    '1357603200:39',    '1357689600:39',    '1357776000:39',    '1357862400:39',    '1357948800:40',    '1358035200:40',    '1358121600:40',    '1358208000:40',    '1358294400:40',    '1358380800:38',    '1358467200:38',    '1358553600:38',    '1358640000:38',    '1358726400:39',    '1358812800:39',    '1358899200:39',    '1358985600:39',    '1359072000:39',    '1359158400:39',    '1359244800:39',    '1359331200:39',    '1359417600:39',    '1359504000:40',    '1359590400:40',    '1359676800:40',    '1359763200:40',    '1359849600:40',    '1359936000:41',    '1360022400:41',    '1360108800:41',    '1360195200:41',    '1360281600:41',    '1360368000:44',    '1360454400:44',    '1360540800:44',    '1360627200:44',    '1360713600:44',    '1360800000:47',    '1360886400:47',    '1360972800:47',    '1361059200:47',    '1361145600:47',    '1361232000:50',    '1361318400:50',    '1361404800:50',    '1361491200:50',    '1361577600:50',    '1361664000:53',    '1361750400:53',    '1361836800:53',    '1361923200:53',    '1362009600:53',    '1362096000:55',    '1362182400:55',    '1362268800:55',    '1362355200:55',    '1362441600:56',    '1362528000:56',    '1362614400:56',    '1362700800:56',    '1362787200:56',    '1362873600:56',    '1362960000:56',    '1363046400:56',    '1363132800:56',    '1363219200:57',    '1363305600:57',    '1363392000:57',    '1363478400:57',    '1363564800:55',    '1363651200:55',    '1363737600:55',    '1363824000:55',    '1363910400:55',    '1363996800:54',    '1364083200:54',    '1364169600:54',    '1364256000:54',    '1364342400:53',    '1364428800:53',    '1364515200:53',    '1364601600:53',    '1364688000:50',    '1364774400:50',    '1364860800:50',    '1364947200:50',    '1365033600:50',    '1365120000:50',    '1365206400:49',    '1365292800:49',    '1365379200:49',    '1365465600:49',    '1365552000:49',    '1365638400:49',    '1365724800:49',    '1365811200:48',    '1365897600:48',    '1365984000:48',    '1366070400:48',    '1366156800:49',    '1366243200:49',    '1366329600:49',    '1366416000:49',    '1366502400:49',    '1366588800:49',    '1366675200:49',    '1366761600:49',    '1366848000:49',    '1366934400:49',    '1367020800:49',    '1367107200:48',    '1367193600:48',    '1367280000:48',    '1367366400:48',    '1367452800:48',    '1367539200:46',    '1367625600:46',    '1367712000:46',    '1367798400:46',    '1367884800:46',    '1367971200:45',    '1368057600:45',    '1368144000:45',    '1368230400:45',    '1368316800:44',    '1368403200:44',    '1368489600:44',    '1368576000:44',    '1368662400:44',    '1368748800:44',    '1368835200:44',    '1368921600:44',    '1369008000:44',    '1369094400:42',    '1369180800:42',    '1369267200:42',    '1369353600:42',    '1369440000:40',    '1369526400:40',    '1369612800:40',    '1369699200:40',    '1369785600:40',    '1369872000:40',    '1369958400:40',    '1370044800:40',    '1370131200:40',    '1370217600:40',    '1370304000:40',    '1370390400:40',    '1370476800:40',    '1370563200:40',    '1370649600:40',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:42',    '1371081600:42',    '1371168000:42',    '1371254400:42',    '1371340800:42',    '1371427200:42',    '1371513600:42',    '1371600000:42',    '1371686400:42',    '1371772800:42',    '1371859200:39',    '1371945600:39',    '1372032000:39',    '1372118400:39',    '1372204800:40',    '1372291200:40',    '1372377600:40',    '1372464000:40',    '1372550400:40',    '1372636800:40',    '1372723200:40',    '1372809600:40',    '1372896000:40',    '1372982400:42',    '1373068800:42',    '1373155200:42',    '1373241600:42',    '1373328000:44',    '1373414400:44',    '1373500800:44',    '1373587200:44',    '1373673600:43',    '1373760000:43',    '1373846400:43',    '1373932800:43',    '1374019200:43',    '1374105600:44',    '1374192000:44',    '1374278400:44',    '1374364800:45',    '1374451200:45',    '1374537600:45',    '1374624000:43',    '1374710400:43',    '1374796800:43',    '1374883200:43',    '1374969600:43',    '1375056000:43',    '1375142400:43',    '1375228800:46',    '1375315200:46',    '1375401600:46',    '1375488000:46',    '1375574400:44',    '1375660800:44',    '1375747200:44',    '1375833600:44',    '1375920000:44',    '1376006400:44',    '1376092800:44',    '1376179200:46',    '1376265600:46',    '1376352000:46',    '1376438400:46',    '1376524800:46',    '1376611200:47',    '1376697600:47',    '1376784000:47',    '1376870400:47',    '1376956800:47',    '1377043200:45',    '1377129600:45',    '1377216000:45',    '1377302400:45',    '1377388800:45',    '1377475200:45',    '1377561600:46',    '1377648000:46',    '1377734400:46',    '1377820800:46',    '1377907200:46',    '1377993600:46',    '1378080000:49',    '1378166400:49',    '1378252800:49',    '1378339200:49',    '1378425600:49',    '1378512000:49',    '1378598400:49',    '1378684800:49',    '1378771200:48',    '1378857600:48',    '1378944000:48',    '1379030400:48',    '1379116800:48',    '1379203200:48',    '1379289600:48',    '1379376000:48',    '1379462400:48',    '1379548800:48',    '1379635200:49',    '1379721600:49',    '1379808000:49',    '1379894400:49',    '1379980800:49',    '1380067200:49',    '1380153600:49',    '1380240000:49',    '1380326400:49',    '1380412800:49',    '1380499200:49',    '1380585600:49',    '1380672000:49',    '1380758400:49',    '1380844800:49',    '1380931200:49',    '1381017600:49',    '1381104000:50',    '1381190400:50',    '1381276800:50',    '1381363200:50',    '1381449600:50',    '1381536000:50',    '1381622400:50',    '1381708800:50',    '1381795200:50',    '1381881600:51',    '1381968000:51',    '1382054400:51',    '1382140800:51',    '1382227200:51',    '1382313600:51',    '1382400000:51',    '1382486400:51',    '1382572800:53',    '1382659200:53',    '1382745600:53',    '1382832000:53',    '1382918400:53',    '1383004800:53',    '1383091200:53',    '1383177600:55',    '1383264000:55',    '1383350400:55',    '1383436800:55',    '1383523200:55',    '1383609600:55',    '1383696000:55',    '1383782400:55',    '1383868800:55',    '1383955200:55',    '1384041600:55',    '1384128000:55',    '1384214400:55',    '1384300800:55',    '1384387200:55',    '1384473600:55',    '1384560000:55',    '1384646400:56',    '1384732800:56',    '1384819200:56',    '1384905600:56',    '1384992000:56',    '1385078400:56',    '1385164800:56',    '1385251200:56',    '1385337600:56',    '1385424000:56',    '1385510400:56',    '1385596800:56',    '1385683200:56',    '1385769600:56',    '1385856000:56',    '1385942400:56',    '1386028800:56',    '1386115200:56',    '1386201600:56',    '1386288000:57',    '1386374400:57',    '1386460800:57',    '1386547200:57',    '1386633600:57',    '1386720000:57',    '1386806400:57',    '1386892800:57',    '1386979200:57',    '1387065600:57',    '1387152000:58',    '1387238400:58',    '1387324800:58',    '1387411200:58',    '1387497600:58',    '1387584000:58',    '1387670400:58',    '1387756800:58',    '1387843200:58',    '1387929600:58',    '1388016000:56',    '1388102400:56',    '1388188800:56',    '1388275200:56',    '1388361600:56',    '1388448000:56',    '1388534400:56',    '1388620800:56',    '1388707200:54',    '1388793600:54',    '1388880000:54',    '1388966400:54',    '1389052800:54',    '1389139200:54',    '1389225600:54',    '1389312000:54',    '1389398400:54',    '1389484800:54',    '1389571200:54',    '1389657600:54',    '1389744000:54',    '1389830400:54',    '1389916800:53',    '1390003200:53',    '1390089600:53',    '1390176000:53',    '1390262400:53',    '1390348800:53',    '1390435200:53',    '1390521600:53',    '1390608000:52',    '1390694400:52',    '1390780800:52',    '1390867200:52',    '1390953600:52',    '1391040000:53',    '1391126400:53',    '1391212800:53',    '1391299200:53',    '1391385600:53',    '1391472000:53',    '1391558400:53',    '1391644800:53',    '1391731200:53',    '1391817600:53',    '1391904000:53',    '1391990400:53',    '1392076800:53',    '1392163200:53',    '1392249600:53',    '1392336000:53',    '1392422400:54',    '1392508800:54',    '1392595200:54',    '1392681600:54',    '1392768000:54',    '1392854400:56',    '1392940800:56',    '1393027200:56',    '1393113600:56',    '1393200000:56',    '1393286400:56',    '1393372800:56',    '1393459200:56',    '1393545600:56',    '1393632000:56',    '1393718400:56',    '1393804800:56',    '1393891200:56',    '1393977600:57',    '1394064000:57',    '1394150400:57',    '1394236800:57',    '1394323200:57',    '1394409600:57',    '1394496000:57',    '1394582400:57',    '1394668800:57',    '1394755200:57',    '1394841600:59',    '1394928000:59',    '1395014400:59',    '1395100800:59',    '1395187200:59',    '1395273600:59',    '1395360000:62',    '1395446400:62',    '1395532800:62',    '1395619200:62',    '1395705600:62',    '1395792000:62',    '1395878400:62',    '1395964800:62',    '1396051200:62',    '1396137600:62',    '1396224000:62',    '1396310400:65',    '1396396800:65',    '1396483200:65',    '1396569600:65',    '1396656000:65',    '1396742400:65',    '1396828800:69',    '1396915200:69',    '1397001600:69',    '1397088000:69',    '1397174400:69',    '1397260800:73',    '1397347200:73',    '1397433600:73',    '1397520000:73',    '1397606400:77',    '1397692800:77',    '1397779200:77',    '1397865600:77',    '1397952000:77',    '1398038400:77',    '1398124800:80',    '1398211200:80',    '1398297600:80',    '1398384000:80',    '1398470400:80',    '1398556800:80',    '1398643200:80',    '1398729600:84',    '1398816000:84',    '1398902400:84',    '1398988800:84',    '1399075200:84',    '1399161600:84',    '1399248000:89',    '1399334400:89',    '1399420800:89',    '1399507200:89',    '1399593600:89',    '1399680000:89',    '1399766400:93',    '1399852800:93',    '1399939200:93',    '1400025600:93',    '1400112000:93',    '1400198400:93',    '1400284800:93',    '1400371200:98',    '1400457600:98',    '1400544000:98',    '1400630400:98',    '1400716800:98',    '1400803200:98',    '1400889600:100',    '1400976000:100',    '1401062400:100',    '1401148800:100',    '1401235200:100',    '1401321600:100',    '1401408000:100',    '1401494400:100',    '1401580800:100',    '1401667200:100',    '1401753600:100',    '1401840000:100',    '1401926400:100',    '1402012800:101',    '1402099200:101',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:101',    '1402531200:104',    '1402617600:104',    '1402704000:104',    '1402790400:104',    '1402876800:104',    '1402963200:104',    '1403049600:107',    '1403136000:107',    '1403222400:107',    '1403308800:107',    '1403395200:107',    '1403481600:107',    '1403568000:107',    '1403654400:107',    '1403740800:107',    '1403827200:107',    '1403913600:107',    '1404000000:111',    '1404086400:111',    '1404172800:111',    '1404259200:111',    '1404345600:111',    '1404432000:111',    '1404518400:111',    '1404604800:111',    '1404691200:111',    '1404777600:111',    '1404864000:111',    '1404950400:113',    '1405036800:113',    '1405123200:113',    '1405209600:113',    '1405296000:113',    '1405382400:113',    '1405468800:110',    '1405555200:110',    '1405641600:110',    '1405728000:110',    '1405814400:110',    '1405900800:110',    '1405987200:109',    '1406073600:109',    '1406160000:109',    '1406246400:109',    '1406332800:109',    '1406419200:109',    '1406505600:111',    '1406592000:111',    '1406678400:111',    '1406764800:111',    '1406851200:111',    '1406937600:111',    '1407024000:111',    '1407110400:111',    '1407196800:111',    '1407283200:111',    '1407369600:111',    '1407456000:111',    '1407542400:106',    '1407628800:106',    '1407715200:106',    '1407801600:106',    '1407888000:103',    '1407974400:103',    '1408060800:103',    '1408147200:103',    '1408233600:103',    '1408320000:98',    '1408406400:98',    '1408492800:98',    '1408579200:98',    '1408665600:98',    '1408752000:96',    '1408838400:96',    '1408924800:96',    '1409011200:96',    '1409097600:96',    '1409184000:98',    '1409270400:98',    '1409356800:98',    '1409443200:98',    '1409529600:98',    '1409616000:95',    '1409702400:95',    '1409788800:95',    '1409875200:95',    '1409961600:95',    '1410048000:95',    '1410134400:97',    '1410220800:97',    '1410307200:97',    '1410393600:97',    '1410480000:97',    '1410566400:97',    '1410652800:97',    '1410739200:101',    '1410825600:101',    '1410912000:101',    '1410998400:101',    '1411084800:101',    '1411171200:101',    '1411257600:101',    '1411344000:103',    '1411430400:103',    '1411516800:103',    '1411603200:103',    '1411689600:103',    '1411776000:103',    '1411862400:103',    '1411948800:108',    '1412035200:108',    '1412121600:108',    '1412208000:108',    '1412294400:108',    '1412380800:108',    '1412467200:112',    '1412553600:112',    '1412640000:112',    '1412726400:112',    '1412812800:112',    '1412899200:112',    '1412985600:112',    '1413072000:112',    '1413158400:108',    '1413244800:108',    '1413331200:108',    '1413417600:108',    '1413504000:108',    '1413590400:108',    '1413676800:108',    '1413763200:108',    '1413849600:111',    '1413936000:111',    '1414022400:111',    '1414108800:111',    '1414195200:111',    '1414281600:111',    '1414368000:113',    '1414454400:113',    '1414540800:113',    '1414627200:113',    '1414713600:113',    '1414800000:113',    '1414886400:113',    '1414972800:113',    '1415059200:110',    '1415145600:110',    '1415232000:110',    '1415318400:110',    '1415404800:110',    '1415491200:109',    '1415577600:109',    '1415664000:109',    '1415750400:109',    '1415836800:109',    '1415923200:109',    '1416009600:110',    '1416096000:110',    '1416182400:110',    '1416268800:110',    '1416355200:110',    '1416441600:110',    '1416528000:110',    '1416614400:110',    '1416700800:109',    '1416787200:109',    '1416873600:109',    '1416960000:109',    '1417046400:109',    '1417132800:109',    '1417219200:109',    '1417305600:109',    '1417392000:109',    '1417478400:109',    '1417564800:109',    '1417651200:109',    '1417737600:109',    '1417824000:109',    '1417910400:109',    '1417996800:114',    '1418083200:114',    '1418169600:114',    '1418256000:114',    '1418342400:114',    '1418428800:114',    '1418515200:114',    '1418601600:114',    '1418688000:114',    '1418774400:119',    '1418860800:119',    '1418947200:119',    '1419033600:119',    '1419120000:119',    '1419206400:119',    '1419292800:119',    '1419379200:123',    '1419465600:123',    '1419552000:123',    '1419638400:123',    '1419724800:123',    '1419811200:123',    '1419897600:118',    '1419984000:118',    '1420070400:118',    '1420156800:118',    '1420243200:112',    '1420329600:112',    '1420416000:112',    '1420502400:112',    '1420588800:112',    '1420675200:110',    '1420761600:110',    '1420848000:110',    '1420934400:110',    '1421020800:110',    '1421107200:110',    '1421193600:110',    '1421280000:115',    '1421366400:115',    '1421452800:115',    '1421539200:115',    '1421625600:115',    '1421712000:120',    '1421798400:120',    '1421884800:120',    '1421971200:120',    '1422057600:120',    '1422144000:124',    '1422230400:124',    '1422316800:124',    '1422403200:124',    '1422489600:124',    '1422576000:130',    '1422662400:130',    '1422748800:130',    '1422835200:130',    '1422921600:130',    '1423008000:130',    '1423094400:130',    '1423180800:134',    '1423267200:134',    '1423353600:134',    '1423440000:134',    '1423526400:134',    '1423612800:134',    '1423699200:134',    '1423785600:134',    '1423872000:135',    '1423958400:135',    '1424044800:135',    '1424131200:135',    '1424217600:135',    '1424304000:135',    '1424390400:137',    '1424476800:137',    '1424563200:137',    '1424649600:137',    '1424736000:137',    '1424822400:137',    '1424908800:139',    '1424995200:139',    '1425081600:139',    '1425168000:139',    '1425254400:145',    '1425340800:145',    '1425427200:145',    '1425513600:145',    '1425600000:145',    '1425686400:145',    '1425772800:145',    '1425859200:150',    '1425945600:150',    '1426032000:150',    '1426118400:150',    '1426204800:150',    '1426291200:150',    '1426377600:150',    '1426464000:150',    '1426550400:150',    '1426636800:150',    '1426723200:150',    '1426809600:150',    '1426896000:150',    '1426982400:150',    '1427068800:150',    '1427155200:153',    '1427241600:153',    '1427328000:153',    '1427414400:153',    '1427500800:153',    '1427587200:153',    '1427673600:160',    '1427760000:160',    '1427846400:160',    '1427932800:160',    '1428019200:160',    '1428105600:160',    '1428192000:160',    '1428278400:167',    '1428364800:167',    '1428451200:167',    '1428537600:167',    '1428624000:167',    '1428710400:167',    '1428796800:167',    '1428883200:167',    '1428969600:167',    '1429056000:167',    '1429142400:172',    '1429228800:172',    '1429315200:172',    '1429401600:172',    '1429488000:172',    '1429574400:172',    '1429660800:172',    '1429747200:172',    '1429833600:172',    '1429920000:172',    '1430006400:166',    '1430092800:166',    '1430179200:166',    '1430265600:166',    '1430352000:166',    '1430438400:166',    '1430524800:166',    '1430611200:166',    '1430697600:166',    '1430784000:166',    '1430870400:160',    '1430956800:160',    '1431043200:160',    '1431129600:160',    '1431216000:160',    '1431302400:160',    '1431388800:160',    '1431475200:160',    '1431561600:160',    '1431648000:160',    '1431734400:158',    '1431820800:158',    '1431907200:158',    '1431993600:158',    '1432080000:158',    '1432166400:158',    '1432252800:158',    '1432339200:158',    '1432425600:158',    '1432512000:158',    '1432598400:152',    '1432684800:152',    '1432771200:152',    '1432857600:152',    '1432944000:152',    '1433030400:152',    '1433116800:152',    '1433203200:152',    '1433289600:151',    '1433376000:151',    '1433462400:151',    '1433548800:151',    '1433635200:151',    '1433721600:151',    '1433808000:151',    '1433894400:151',    '1433980800:149',    '1434067200:149',    '1434153600:149',    '1434240000:149',    '1434326400:149',    '1434412800:149',    '1434499200:149',    '1434585600:149',    '1434672000:149',    '1434758400:149',    '1434844800:149',    '1434931200:149',    '1435017600:145',    '1435104000:145',    '1435190400:145',    '1435276800:145',    '1435363200:145',    '1435449600:145',    '1435536000:145',    '1435622400:145',    '1435708800:145',    '1435795200:145',    '1435881600:143',    '1435968000:143',    '1436054400:143',    '1436140800:143',    '1436227200:143',    '1436313600:143',    '1436400000:143',    '1436486400:140',    '1436572800:140',    '1436659200:140',    '1436745600:140',    '1436832000:140',    '1436918400:140',    '1437004800:140',    '1437091200:144',    '1437177600:144',    '1437264000:144',    '1437350400:144',    '1437436800:144',    '1437523200:144',    '1437609600:144',    '1437696000:144',    '1437782400:144',    '1437868800:144',    '1437955200:150',    '1438041600:150',    '1438128000:150',    '1438214400:150',    '1438300800:150',    '1438387200:150',    '1438473600:150',    '1438560000:155',    '1438646400:155',    '1438732800:155',    '1438819200:155',    '1438905600:155',    '1438992000:155',    '1439078400:155',    '1439164800:155',    '1439251200:155',    '1439337600:151',    '1439424000:151',    '1439510400:151',    '1439596800:151',    '1439683200:151',    '1439856000:151',    '1439942400:151',    '1440115200:147',    '1440201600:147',    '1440288000:147',    '1440374400:147',    '1440460800:147',    '1440547200:147',    '1440633600:147',    '1440720000:147',    '1440806400:147',    '1440892800:147',    '1440979200:147',    '1441065600:147',    '1441152000:146',    '1441238400:146',    '1441324800:146',    '1441411200:146',    '1441497600:146',    '1441670400:146',    '1441756800:146',    '1441843200:146',    '1441843200:146',    '1441929600:146',    '1442016000:139',    '1442102400:139',    '1442188800:139',    '1442275200:139',    '1442361600:139',    '1442448000:139',    '1442534400:139',    '1442620800:139',    '1442707200:139',    '1442793600:136',    '1442880000:136',    '1442966400:136',    '1443052800:136',    '1443139200:136',    '1443225600:136',    '1443312000:136',    '1443398400:136',    '1443484800:136',    '1443571200:136',    '1443657600:130',    '1443744000:130',    '1443830400:130',    '1443916800:130',    '1444176000:130',    '1444348800:130',    '1444608000:126',    '1444694400:126',    '1444780800:126',    '1444867200:126',    '1444953600:126',    '1445040000:126',    '1445126400:126',    '1445299200:126',    '1445558400:120',    '1445644800:120',    '1445731200:120',    '1445817600:120',    '1445904000:120',    '1445990400:116' }