Module:Exchange/Water tiara/Data

return { '1211241600:109',   '1211328000:111',    '1211414400:116',    '1211500800:116',    '1211587200:125',    '1211673600:125',    '1211760000:135',    '1211846400:135',    '1211932800:138',    '1212019200:138',    '1212105600:147',    '1212192000:147',    '1212278400:153',    '1212364800:157',    '1212451200:163',    '1212537600:170',    '1212624000:174',    '1212710400:182',    '1212796800:190',    '1212883200:193',    '1212969600:204',    '1213056000:204',    '1213142400:203',    '1213228800:211',    '1213315200:221',    '1213401600:225',    '1213488000:237',    '1213574400:237',    '1213660800:244',    '1213747200:244',    '1213833600:254',    '1213920000:264',    '1214006400:264',    '1214092800:275',    '1214179200:299',    '1214265600:299',    '1214352000:306',    '1214438400:314',    '1214524800:317',    '1214611200:330',    '1214697600:345',    '1214784000:350',    '1214870400:350',    '1214956800:383',    '1215043200:383',    '1215129600:402',    '1215216000:415',    '1215302400:434',    '1215388800:445',    '1215475200:465',    '1215561600:481',    '1215648000:481',    '1215734400:487',    '1215820800:497',    '1215907200:512',    '1215993600:555',    '1216080000:555',    '1216166400:582',    '1216252800:607',    '1216339200:632',    '1216425600:646',    '1216512000:656',    '1216598400:682',    '1216684800:700',    '1216771200:719',    '1216857600:750',    '1216944000:819',    '1217030400:819',    '1217116800:858',    '1217203200:919',    '1217289600:979',    '1217376000:979',    '1217462400:1059',    '1217548800:1059',    '1217635200:1076',    '1217721600:1121',    '1217808000:1195',    '1217894400:1227',    '1217980800:1227',    '1218067200:1247',    '1218153600:1274',    '1218240000:1297',    '1218326400:1298',    '1218412800:1287',    '1218499200:1259',    '1218585600:1217',    '1218672000:1180',    '1218758400:1179',    '1218844800:1158',    '1218931200:1142',    '1219017600:1201',    '1219104000:1169',    '1219190400:1163',    '1219276800:1163',    '1219363200:1185',    '1219449600:1228',    '1219536000:1228',    '1219622400:1259',    '1219708800:1259',    '1219795200:1254',    '1219881600:1276',    '1219968000:1299',    '1220054400:1309',    '1220140800:1343',    '1220227200:1343',    '1220313600:1344',    '1220400000:1336',    '1220486400:1276',    '1220572800:1215',    '1220659200:1215',    '1220745600:1143',    '1220832000:1097',    '1220918400:1097',    '1221004800:1048',    '1221091200:1068',    '1221177600:1087',    '1221264000:1110',    '1221350400:1179',    '1221436800:1167',    '1221523200:1167',    '1221609600:1151',    '1221696000:1073',    '1221782400:1060',    '1221868800:1061',    '1221955200:1061',    '1222041600:1067',    '1222128000:1075',    '1222214400:1079',    '1222300800:1073',    '1222387200:1066',    '1222473600:1060',    '1222560000:1060',    '1222646400:1077',    '1222732800:1035',    '1222819200:1061',    '1222905600:1065',    '1222992000:1064',    '1223078400:1067',    '1223164800:1067',    '1223251200:1058',    '1223337600:1047',    '1223424000:1061',    '1223510400:1061',    '1223596800:1030',    '1223683200:1020',    '1223769600:989',    '1223856000:989',    '1223942400:975',    '1224028800:984',    '1224115200:961',    '1224201600:968',    '1224288000:994',    '1224374400:1003',    '1224460800:1003',    '1224547200:1011',    '1224633600:1015',    '1224720000:1023',    '1224806400:1023',    '1224892800:1060',    '1224979200:1060',    '1225065600:1044',    '1225152000:1044',    '1225238400:1051',    '1225324800:1061',    '1225411200:1095',    '1225497600:1129',    '1225584000:1165',    '1225670400:1162',    '1225756800:1187',    '1225843200:1187',    '1225929600:1177',    '1226016000:1146',    '1226102400:1119',    '1226188800:1144',    '1226275200:1174',    '1226361600:1216',    '1226448000:1248',    '1226534400:1252',    '1226620800:1264',    '1226707200:1265',    '1226793600:1277',    '1226880000:1293',    '1226966400:1308',    '1227052800:1308',    '1227139200:1338',    '1227225600:1414',    '1227312000:1414',    '1227398400:1467',    '1227484800:1589',    '1227571200:1658',    '1227657600:1658',    '1227744000:1708',    '1227830400:1840',    '1227916800:1840',    '1228003200:1902',    '1228089600:1945',    '1228176000:1885',    '1228262400:1885',    '1228348800:1894',    '1228435200:1969',    '1228521600:2022',    '1228608000:2092',    '1228694400:2202',    '1228780800:2202',    '1228867200:2214',    '1228953600:2224',    '1229040000:2224',    '1229126400:2183',    '1229212800:2242',    '1229299200:2306',    '1229385600:2368',    '1229472000:2353',    '1229558400:2408',    '1229644800:2439',    '1229731200:2439',    '1229817600:2512',    '1229904000:2598',    '1229990400:2699',    '1230076800:2820',    '1230163200:2820',    '1230249600:2839',    '1230336000:2839',    '1230422400:2644',    '1230508800:2688',    '1230595200:2709',    '1230681600:2748',    '1230768000:2748',    '1230854400:2771',    '1230940800:2885',    '1231027200:2899',    '1231113600:2933',    '1231200000:3027',    '1231286400:3122',    '1231372800:3154',    '1231459200:3156',    '1231545600:3108',    '1231632000:3108',    '1231718400:3079',    '1231804800:3014',    '1231891200:3014',    '1231977600:2997',    '1232064000:3045',    '1232150400:3121',    '1232236800:3204',    '1232323200:3204',    '1232409600:3232',    '1232496000:3235',    '1232582400:3235',    '1232668800:3300',    '1232755200:3300',    '1232841600:3211',    '1232928000:3211',    '1233014400:3197',    '1233100800:3209',    '1233187200:3209',    '1233273600:3253',    '1233360000:3225',    '1233446400:3232',    '1233532800:3232',    '1233619200:3247',    '1233705600:3342',    '1233792000:3392',    '1233878400:3369',    '1233964800:3324',    '1234051200:3324',    '1234137600:3239',    '1234224000:3094',    '1234310400:3030',    '1234396800:3030',    '1234483200:2983',    '1234569600:2930',    '1234656000:2922',    '1234742400:2851',    '1234828800:2758',    '1234915200:2758',    '1235001600:2809',    '1235088000:2809',    '1235174400:2832',    '1235260800:2832',    '1235347200:2839',    '1235433600:2857',    '1235520000:2856',    '1235606400:2823',    '1235692800:2600',    '1235779200:2636',    '1235865600:2562',    '1235952000:2585',    '1236038400:2520',    '1236124800:2508',    '1236211200:2508',    '1236297600:2507',    '1236384000:2485',    '1236470400:2408',    '1236556800:2361',    '1236643200:2348',    '1236729600:2348',    '1236816000:2327',    '1236902400:2300',    '1236988800:2300',    '1237075200:2316',    '1237161600:2353',    '1237248000:2371',    '1237334400:2377',    '1237420800:2352',    '1237507200:2392',    '1237593600:2418',    '1237680000:2458',    '1237766400:2552',    '1237852800:2650',    '1237939200:2709',    '1238025600:2813',    '1238112000:2925',    '1238198400:2925',    '1238284800:2960',    '1238371200:2963',    '1238457600:2956',    '1238544000:2999',    '1238630400:3067',    '1238716800:3067',    '1238803200:3093',    '1238889600:2882',    '1238976000:2882',    '1239062400:2859',    '1239148800:2912',    '1239235200:2927',    '1239321600:2848',    '1239408000:2963',    '1239494400:2763',    '1239580800:2745',    '1239667200:2745',    '1239753600:2818',    '1239840000:2868',    '1239926400:2868',    '1240012800:2833',    '1240099200:2965',    '1240185600:2965',    '1240272000:3046',    '1240358400:3112',    '1240444800:3022',    '1240531200:3072',    '1240617600:3038',    '1240704000:3019',    '1240790400:3045',    '1240876800:3140',    '1240963200:3122',    '1241049600:3244',    '1241136000:3244',    '1241222400:3297',    '1241308800:3370',    '1241395200:3370',    '1241481600:3369',    '1241568000:3302',    '1241654400:3218',    '1241740800:3219',    '1241827200:3219',    '1241913600:3248',    '1242000000:3238',    '1242086400:3276',    '1242172800:3282',    '1242259200:3137',    '1242345600:3186',    '1242432000:3186',    '1242518400:3338',    '1242604800:3322',    '1242691200:3398',    '1242777600:3400',    '1242864000:3357',    '1242950400:3344',    '1243036800:3323',    '1243123200:3327',    '1243209600:3171',    '1243296000:3276',    '1243382400:3276',    '1243468800:3161',    '1243555200:3161',    '1243641600:3097',    '1243728000:3095',    '1243814400:3140',    '1243900800:3161',    '1243987200:3161',    '1244073600:3064',    '1244160000:3087',    '1244246400:3087',    '1244332800:3127',    '1244419200:3122',    '1244505600:3117',    '1244592000:3061',    '1244678400:3051',    '1244764800:3072',    '1244851200:3072',    '1244937600:3102',    '1245024000:3084',    '1245110400:3015',    '1245196800:2863',    '1245283200:2876',    '1245369600:2876',    '1245456000:2965',    '1245542400:2963',    '1245628800:3041',    '1245715200:3164',    '1245801600:3224',    '1245888000:3194',    '1245974400:3194',    '1246060800:3195',    '1246147200:3256',    '1246233600:3256',    '1246320000:3154',    '1246406400:3048',    '1246492800:3061',    '1246579200:3077',    '1246665600:3124',    '1246752000:3124',    '1246838400:3158',    '1246924800:3096',    '1247011200:3117',    '1247097600:3117',    '1247184000:3146',    '1247270400:3403',    '1247356800:3403',    '1247443200:3453',    '1247529600:3459',    '1247616000:3400',    '1247702400:3328',    '1247788800:3322',    '1247875200:3310',    '1247961600:3422',    '1248048000:3422',    '1248134400:3476',    '1248220800:3430',    '1248307200:3430',    '1248393600:3430',    '1248480000:3424',    '1248566400:3296',    '1248652800:3365',    '1248739200:3365',    '1248825600:3497',    '1248912000:3497',    '1248998400:3657',    '1249084800:3781',    '1249171200:3909',    '1249257600:4055',    '1249344000:4055',    '1249430400:3895',    '1249516800:3730',    '1249603200:3545',    '1249689600:3369',    '1249776000:3293',    '1249862400:3390',    '1249948800:3423',    '1250035200:3473',    '1250121600:3547',    '1250208000:3536',    '1250294400:3596',    '1250380800:3435',    '1250467200:3435',    '1250553600:3288',    '1250640000:3421',    '1250726400:3421',    '1250812800:3499',    '1250899200:3499',    '1250985600:3497',    '1251072000:3436',    '1251158400:3467',    '1251244800:3467',    '1251331200:3547',    '1251417600:3547',    '1251504000:3553',    '1251590400:3528',    '1251676800:3513',    '1251763200:3448',    '1251849600:3475',    '1251936000:3473',    '1252022400:3473',    '1252108800:3474',    '1252195200:3479',    '1252281600:3485',    '1252368000:3485',    '1252454400:3513',    '1252540800:3629',    '1252627200:3456',    '1252713600:3497',    '1252800000:3552',    '1252886400:3536',    '1252972800:3589',    '1253059200:3881',    '1253145600:4032',    '1253232000:4032',    '1253318400:4223',    '1253404800:4395',    '1253491200:4479',    '1253577600:4381',    '1253664000:4408',    '1253750400:4345',    '1253836800:4298',    '1253923200:4298',    '1254009600:4396',    '1254096000:4474',    '1254182400:4474',    '1254268800:4534',    '1254355200:4534',    '1254441600:4780',    '1254528000:4780',    '1254614400:4926',    '1254700800:5075',    '1254787200:5075',    '1254873600:5159',    '1254960000:5232',    '1255046400:5380',    '1255132800:5511',    '1255219200:5512',    '1255305600:5512',    '1255392000:5342',    '1255478400:5342',    '1255564800:5337',    '1255651200:5283',    '1255737600:5283',    '1255824000:5575',    '1255910400:5542',    '1255996800:5577',    '1256083200:5773',    '1256169600:5773',    '1256256000:6033',    '1256342400:6333',    '1256428800:6462',    '1256515200:6617',    '1256601600:6617',    '1256688000:6178',    '1256774400:6178',    '1256860800:5983',    '1256947200:6078',    '1257033600:6177',    '1257120000:6068',    '1257206400:6132',    '1257292800:6100',    '1257379200:6348',    '1257465600:6348',    '1257552000:6266',    '1257638400:6266',    '1257724800:6245',    '1257811200:6470',    '1257897600:6248',    '1257984000:6248',    '1258070400:6238',    '1258156800:6071',    '1258243200:6043',    '1258329600:5966',    '1258416000:5950',    '1258502400:5924',    '1258588800:5924',    '1258675200:5929',    '1258761600:5929',    '1258848000:5816',    '1258934400:5816',    '1259020800:5685',    '1259107200:5645',    '1259193600:5636',    '1259280000:5846',    '1259366400:5715',    '1259452800:5811',    '1259539200:5849',    '1259625600:5849',    '1259712000:6024',    '1259798400:6012',    '1259884800:6049',    '1259971200:6049',    '1260057600:5709',    '1260144000:5571',    '1260230400:5571',    '1260316800:5595',    '1260403200:5344',    '1260489600:5344',    '1260576000:5341',    '1260662400:5103',    '1260748800:5032',    '1260835200:5149',    '1260921600:4996',    '1261008000:4828',    '1261094400:4828',    '1261180800:4658',    '1261267200:4738',    '1261353600:4908',    '1261440000:4908',    '1261526400:4833',    '1261612800:4847',    '1261699200:4924',    '1261785600:5052',    '1261872000:5197',    '1261958400:5197',    '1262044800:5535',    '1262131200:5535',    '1262217600:5459',    '1262304000:5247',    '1262390400:4994',    '1262476800:5061',    '1262563200:5159',    '1262649600:5266',    '1262736000:5266',    '1262822400:5244',    '1262908800:5107',    '1262995200:5116',    '1263081600:5237',    '1263168000:5237',    '1263254400:5424',    '1263340800:5424',    '1263427200:5316',    '1263513600:5316',    '1263600000:5321',    '1263686400:5345',    '1263772800:5345',    '1263859200:5273',    '1263945600:5173',    '1264032000:5173',    '1264118400:5281',    '1264204800:5281',    '1264291200:5500',    '1264377600:5500',    '1264464000:5438',    '1264550400:5166',    '1264636800:5225',    '1264723200:5209',    '1264809600:5267',    '1264896000:5381',    '1264982400:5546',    '1265068800:5546',    '1265155200:5905',    '1265241600:5905',    '1265328000:6176',    '1265414400:6180',    '1265500800:5935',    '1265587200:5947',    '1265673600:5947',    '1265760000:5450',    '1265846400:5178',    '1266019200:5059',    '1266105600:5138',    '1266192000:5275',    '1266278400:5275',    '1266364800:5407',    '1266451200:5899',    '1266537600:5862',    '1266624000:5862',    '1266710400:5813',    '1266796800:6066',    '1266883200:6066',    '1266969600:6515',    '1267056000:6840',    '1267142400:7123',    '1267228800:7123',    '1267315200:7480',    '1267401600:7963',    '1267488000:7963',    '1267574400:8288',    '1267660800:8392',    '1267747200:8392',    '1267833600:7989',    '1267920000:7611',    '1268006400:7676',    '1268092800:7819',    '1268179200:8025',    '1268265600:8026',    '1268352000:7867',    '1268438400:7985',    '1268524800:7697',    '1268611200:7372',    '1268697600:7372',    '1268784000:7077',    '1268870400:6936',    '1268956800:6626',    '1269043200:6383',    '1269129600:6417',    '1269216000:6440',    '1269302400:6375',    '1269388800:6375',    '1269475200:6317',    '1269561600:6289',    '1269648000:6289',    '1269734400:6255',    '1269820800:6184',    '1269907200:6043',    '1269993600:5839',    '1270080000:5725',    '1270166400:5624',    '1270252800:5600',    '1270339200:5483',    '1270425600:5465',    '1270512000:5407',    '1270598400:5407',    '1270684800:5557',    '1270771200:5274',    '1270857600:5274',    '1270944000:5536',    '1271030400:5628',    '1271116800:5844',    '1271203200:5844',    '1271289600:5954',    '1271376000:6056',    '1271462400:6056',    '1271548800:5630',    '1271635200:5435',    '1271721600:5435',    '1271808000:5132',    '1271894400:5132',    '1271980800:5459',    '1272067200:5459',    '1272153600:5695',    '1272240000:5949',    '1272326400:6162',    '1272412800:6223',    '1272499200:6223',    '1272585600:5955',    '1272672000:5665',    '1272758400:5384',    '1272844800:5256',    '1272931200:5256',    '1273017600:5107',    '1273104000:5107',    '1273190400:5362',    '1273276800:5362',    '1273363200:5435',    '1273449600:5435',    '1273536000:5584',    '1273622400:5362',    '1273708800:5387',    '1273795200:5295',    '1273881600:5141',    '1273968000:5031',    '1274054400:4939',    '1274140800:4832',    '1274227200:5194',    '1274313600:5194',    '1274400000:5443',    '1274486400:5598',    '1274572800:5422',    '1274659200:5432',    '1274745600:5397',    '1274832000:5312',    '1274918400:5312',    '1275004800:5370',    '1275091200:5426',    '1275177600:5455',    '1275264000:5407',    '1275350400:5475',    '1275436800:5417',    '1275523200:5417',    '1275609600:5210',    '1275696000:5193',    '1275782400:5216',    '1275868800:5372',    '1275955200:5253',    '1276041600:5253',    '1276128000:5411',    '1276214400:5793',    '1276300800:5793',    '1276387200:5870',    '1276473600:5900',    '1276560000:5582',    '1276646400:5560',    '1276732800:5560',    '1276819200:5565',    '1276905600:5565',    '1276992000:5433',    '1277078400:5409',    '1277164800:5614',    '1277251200:5614',    '1277337600:5764',    '1277424000:5764',    '1277510400:5809',    '1277596800:5821',    '1277683200:5831',    '1277769600:6363',    '1277856000:6680',    '1277942400:6680',    '1278028800:7014',    '1278115200:6983',    '1278201600:7168',    '1278288000:7572',    '1278374400:7572',    '1278460800:7401',    '1278547200:7219',    '1278633600:6864',    '1278720000:6864',    '1278806400:6523',    '1278892800:6202',    '1278979200:5601',    '1279065600:5601',    '1279152000:5335',    '1279238400:5335',    '1279324800:5582',    '1279411200:5648',    '1279497600:5650',    '1279584000:5547',    '1279670400:5547',    '1279756800:5864',    '1279843200:6044',    '1279929600:6044',    '1280016000:6287',    '1280102400:6602',    '1280188800:6869',    '1280275200:7006',    '1280361600:7489',    '1280448000:7489',    '1280534400:7301',    '1280620800:7022',    '1280707200:6857',    '1280793600:6857',    '1280880000:6980',    '1280966400:6616',    '1281052800:6616',    '1281139200:6616',    '1281225600:6285',    '1281312000:6009',    '1281398400:6077',    '1281484800:6501',    '1281571200:6501',    '1281657600:6827',    '1281744000:6893',    '1281830400:6680',    '1281916800:6264',    '1282003200:6505',    '1282089600:6505',    '1282176000:6039',    '1282262400:6039',    '1282348800:6003',    '1282435200:6239',    '1282521600:6081',    '1282608000:6139',    '1282694400:6260',    '1282780800:6410',    '1282867200:6461',    '1282953600:6461',    '1283040000:6516',    '1283126400:6095',    '1283212800:6000',    '1283299200:5714',    '1283385600:5714',    '1283472000:5525',    '1283558400:5705',    '1283644800:5814',    '1283731200:5814',    '1283817600:5731',    '1283904000:5731',    '1283990400:6018',    '1284076800:6129',    '1284163200:6436',    '1284249600:6757',    '1284336000:6832',    '1284422400:6436',    '1284508800:6436',    '1284595200:6619',    '1284681600:6599',    '1284768000:6557',    '1284854400:6557',    '1284940800:6379',    '1285027200:6379',    '1285113600:6078',    '1285200000:6078',    '1285286400:6190',    '1285372800:6198',    '1285459200:6334',    '1285545600:6523',    '1285632000:6593',    '1285718400:6593',    '1285804800:6322',    '1285891200:6322',    '1285977600:6139',    '1286064000:6209',    '1286150400:6294',    '1286236800:6535',    '1286323200:6584',    '1286409600:6688',    '1286496000:6677',    '1286582400:6677',    '1286668800:6732',    '1286755200:6970',    '1286841600:6970',    '1286928000:6977',    '1287014400:6967',    '1287100800:7050',    '1287187200:7050',    '1287273600:7175',    '1287360000:7089',    '1287446400:6643',    '1287532800:6643',    '1287619200:6603',    '1287705600:6603',    '1287792000:6594',    '1287878400:6280',    '1287964800:6123',    '1288051200:6123',    '1288137600:6293',    '1288224000:6591',    '1288310400:7049',    '1288396800:7378',    '1288483200:7293',    '1288569600:7108',    '1288656000:7108',    '1288742400:6867',    '1288828800:6591',    '1288915200:6702',    '1289088000:7220',    '1289174400:7025',    '1289260800:6925',    '1289347200:6925',    '1289433600:6659',    '1289520000:6658',    '1289606400:6628',    '1289692800:6423',    '1289779200:6427',    '1289865600:6427',    '1289952000:6717',    '1290038400:6717',    '1290124800:7016',    '1290211200:6867',    '1290297600:6971',    '1290384000:6971',    '1290470400:6889',    '1290556800:6676',    '1290643200:6081',    '1290729600:6081',    '1290816000:5839',    '1290902400:5437',    '1290988800:5437',    '1291075200:5550',    '1291161600:5876',    '1291248000:6097',    '1291334400:6097',    '1291420800:6402',    '1291507200:6680',    '1291593600:6981',    '1291680000:6981',    '1291766400:6831',    '1291852800:6490',    '1291939200:6490',    '1292025600:6168',    '1292112000:5866',    '1292198400:5572',    '1292284800:5313',    '1292371200:4892',    '1292457600:4892',    '1292544000:4420',    '1292630400:4420',    '1292716800:4589',    '1292803200:4589',    '1292889600:4739',    '1292976000:4471',    '1293062400:4253',    '1293148800:4240',    '1293235200:4240',    '1293321600:4206',    '1293408000:4131',    '1293494400:3988',    '1293580800:4004',    '1293667200:3969',    '1293753600:4088',    '1293840000:4088',    '1293926400:4214',    '1294012800:4413',    '1294099200:4534',    '1294185600:4669',    '1294358400:4702',    '1294531200:4590',    '1294617600:4743',    '1294704000:4967',    '1294790400:5155',    '1294876800:4931',    '1295049600:4770',    '1295136000:4685',    '1295222400:4936',    '1295308800:4976',    '1295395200:5091',    '1295568000:5071',    '1295654400:4943',    '1295827200:4977',    '1296000000:4962',    '1296086400:5157',    '1296259200:5469',    '1296432000:5929',    '1296604800:5994',    '1296691200:5820',    '1296777600:5530',    '1296950400:5160',    '1297036800:4916',    '1297123200:4686',    '1297209600:4686',    '1297382400:5080',    '1297555200:5010',    '1297641600:4984',    '1297728000:4587',    '1297814400:4587',    '1297987200:4738',    '1298160000:4895',    '1298246400:5106',    '1298419200:5617',    '1298505600:6117',    '1298678400:6341',    '1298764800:6608',    '1298851200:7126',    '1299024000:7375',    '1299110400:7306',    '1299196800:7306',    '1299283200:6946',    '1299369600:6598',    '1299456000:6862',    '1299628800:7227',    '1299801600:7640',    '1299974400:7452',    '1300060800:7455',    '1300147200:7402',    '1300233600:7402',    '1300320000:7191',    '1300492800:7336',    '1300665600:7061',    '1300752000:6799',    '1301011200:6104',    '1301184000:5798',    '1301270400:5618',    '1301443200:5285',    '1301529600:5143',    '1301702400:5040',    '1301788800:5067',    '1301875200:5168',    '1302048000:5538',    '1302220800:5612',    '1302307200:5821',    '1302652800:5843',    '1302739200:5832',    '1302912000:6128',    '1303084800:6141',    '1303257600:6011',    '1303344000:6041',    '1303430400:6176',    '1303516800:5910',    '1303603200:5768',    '1303689600:5849',    '1303776000:5612',    '1303862400:5563',    '1304035200:5398',    '1304121600:5359',    '1304208000:5371',    '1304294400:5505',    '1304380800:5395',    '1304467200:5196',    '1304640000:5058',    '1304812800:4994',    '1304899200:4904',    '1305072000:4927',    '1305158400:4875',    '1305244800:4904',    '1305417600:5079',    '1305504000:5181',    '1305676800:5188',    '1305849600:4752',    '1305936000:4417',    '1306022400:4343',    '1306281600:4597',    '1306368000:4376',    '1306454400:4286',    '1306540800:4390',    '1306713600:4516',    '1306800000:4505',    '1306886400:4404',    '1307059200:4216',    '1307145600:4185',    '1307232000:4011',    '1307318400:4011',    '1307404800:3630',    '1307491200:3519',    '1307664000:3733',    '1307750400:3701',    '1307836800:3597',    '1307923200:3554',    '1308096000:3306',    '1308182400:3012',    '1308268800:2861',    '1308441600:2717',    '1308528000:2669',    '1308614400:2838',    '1308873600:2959',    '1308960000:2880',    '1309046400:2839',    '1309132800:2697',    '1309305600:2493',    '1309478400:2320',    '1309564800:2281',    '1309651200:2279',    '1309737600:2201',    '1309910400:2095',    '1310083200:2109',    '1310169600:2145',    '1310256000:2101',    '1310342400:2080',    '1310515200:2024',    '1310688000:1888',    '1310860800:1752',    '1310947200:1731',    '1311120000:1765',    '1311292800:1691',    '1311379200:1737',    '1311465600:1780',    '1311724800:1815',    '1311897600:1772',    '1311984000:1742',    '1312070400:1677',    '1312156800:1678',    '1312329600:1710',    '1312502400:1865',    '1312588800:1936',    '1312761600:2036',    '1312934400:2240',    '1313020800:2336',    '1313193600:2481',    '1313625600:2220',    '1313884800:2303',    '1313971200:2309',    '1314144000:2423',    '1314316800:2393',    '1314489600:2312',    '1314576000:2269',    '1314748800:2218',    '1314921600:2136',    '1315008000:2068',    '1315094400:2068',    '1315180800:1984',    '1315353600:1866',    '1315526400:1851',    '1315612800:1780',    '1315785600:1772',    '1315958400:1766',    '1316044800:1722',    '1316131200:1748',    '1316304000:1615',    '1316563200:1457',    '1316736000:1326',    '1316908800:1209',    '1316995200:1102',    '1317081600:1046',    '1317340800:954',    '1317427200:881',    '1317513600:881',    '1317600000:843',    '1317772800:760',    '1317945600:831',    '1318118400:910',    '1318204800:956',    '1318291200:1004',    '1318377600:1048',    '1318550400:1152',    '1318723200:1254',    '1318809600:1292',    '1318896000:1397',    '1319155200:1477',    '1319328000:1535',    '1319414400:1438',    '1319587200:1374',    '1319760000:1239',    '1319932800:1067',    '1320192000:973',    '1320278400:924',    '1320364800:877',    '1320451200:844',    '1320537600:801',    '1320624000:762',    '1320796800:711',    '1320969600:727',    '1321142400:736',    '1321401600:731',    '1321488000:747',    '1321660800:763',    '1321833600:785',    '1322092800:879',    '1322179200:912',    '1322265600:884',    '1322438400:920',    '1322524800:959',    '1322611200:1000',    '1322784000:1088',    '1322956800:1134',    '1323043200:1216',    '1323129600:1270',    '1323216000:1326',    '1323302400:1383',    '1323388800:1444',    '1323475200:1444',    '1323561600:1514',    '1323648000:1468',    '1323734400:1468',    '1323820800:1427',    '1323907200:1427',    '1323993600:1409',    '1324080000:1409',    '1324166400:1382',    '1324252800:1338',    '1324339200:1310',    '1324425600:1314',    '1324512000:1282',    '1324598400:1282',    '1324684800:1267',    '1324771200:1245',    '1324857600:1192',    '1324944000:1188',    '1325030400:1207',    '1325116800:1239',    '1325203200:1230',    '1325289600:1210',    '1325376000:1162',    '1325462400:1143',    '1325548800:1106',    '1325635200:1083',    '1325721600:1091',    '1325808000:1083',    '1325894400:1083',    '1325980800:1100',    '1326067200:1063',    '1326153600:1038',    '1326240000:1007',    '1326326400:1007',    '1326412800:1031',    '1326499200:1044',    '1326585600:1047',    '1326672000:1059',    '1326758400:1069',    '1326844800:1081',    '1326931200:1081',    '1327017600:1106',    '1327104000:1113',    '1327190400:1152',    '1327276800:1165',    '1327363200:1207',    '1327449600:1207',    '1327536000:1252',    '1327622400:1246',    '1327708800:1236',    '1327795200:1256',    '1327881600:1292',    '1327968000:1292',    '1328054400:1355',    '1328140800:1423',    '1328227200:1423',    '1328313600:1424',    '1328400000:1363',    '1328486400:1363',    '1328572800:1356',    '1328659200:1347',    '1328745600:1347',    '1328832000:1350',    '1328918400:1350',    '1329004800:1351',    '1329091200:1360',    '1329177600:1351',    '1329264000:1351',    '1329350400:1356',    '1329436800:1348',    '1329523200:1351',    '1329609600:1351',    '1329696000:1343',    '1329782400:1314',    '1329868800:1337',    '1329955200:1323',    '1330041600:1329',    '1330128000:1324',    '1330214400:1336',    '1330300800:1328',    '1330387200:1328',    '1330473600:1343',    '1330560000:1295',    '1330646400:1295',    '1330732800:1286',    '1330819200:1344',    '1330905600:1366',    '1330992000:1366',    '1331078400:1325',    '1331164800:1317',    '1331251200:1332',    '1331337600:1340',    '1331424000:1340',    '1331510400:1331',    '1331596800:1336',    '1331683200:1336',    '1331769600:1366',    '1331856000:1366',    '1331942400:1363',    '1332028800:1331',    '1332115200:1335',    '1332201600:1336',    '1332288000:1336',    '1332374400:1337',    '1332460800:1356',    '1332547200:1375',    '1332633600:1393',    '1332720000:1412',    '1332806400:1431',    '1332892800:1431',    '1332979200:1454',    '1333065600:1454',    '1333152000:1484',    '1333238400:1510',    '1333324800:1534',    '1333411200:1580',    '1333497600:1580',    '1333584000:1602',    '1333670400:1622',    '1333756800:1622',    '1333843200:1655',    '1333929600:1672',    '1334016000:1693',    '1334102400:1713',    '1334188800:1772',    '1334275200:1792',    '1334361600:1792',    '1334448000:1765',    '1334534400:1676',    '1334620800:1593',    '1334707200:1519',    '1334793600:1519',    '1334880000:1534',    '1334966400:1522',    '1335052800:1565',    '1335139200:1571',    '1335225600:1571',    '1335312000:1604',    '1335398400:1604',    '1335484800:1612',    '1335571200:1612',    '1335657600:1602',    '1335744000:1563',    '1335830400:1639',    '1335916800:1660',    '1336003200:1702',    '1336089600:1702',    '1336176000:1742',    '1336262400:1817',    '1336348800:1887',    '1336435200:1962',    '1336521600:1939',    '1336608000:1878',    '1336694400:1878',    '1336780800:1854',    '1336867200:1813',    '1336953600:1795',    '1337040000:1774',    '1337126400:1774',    '1337212800:1766',    '1337299200:1741',    '1337385600:1750',    '1337472000:1722',    '1337558400:1705',    '1337644800:1705',    '1337731200:1696',    '1337817600:1671',    '1337904000:1671',    '1337990400:1690',    '1338076800:1691',    '1338163200:1642',    '1338249600:1672',    '1338336000:1742',    '1338422400:1774',    '1338508800:1739',    '1338595200:1799',    '1338681600:1885',    '1338768000:1938',    '1338854400:1964',    '1338940800:2007',    '1339027200:2019',    '1339113600:1969',    '1339200000:1949',    '1339286400:1949',    '1339372800:1928',    '1339459200:1921',    '1339545600:1921',    '1339632000:1927',    '1339718400:1920',    '1339804800:1891',    '1339891200:1841',    '1339977600:1831',    '1340064000:1855',    '1340150400:1919',    '1340236800:1830',    '1340323200:1839',    '1340409600:1876',    '1340496000:1959',    '1340582400:2023',    '1340668800:2055',    '1340755200:2054',    '1340841600:2138',    '1340928000:2224',    '1341014400:2296',    '1341100800:2402',    '1341187200:2523',    '1341273600:2615',    '1341360000:2746',    '1341446400:2746',    '1341532800:2884',    '1341619200:2998',    '1341705600:3091',    '1341792000:3214',    '1341878400:3348',    '1341964800:3516',    '1342051200:3643',    '1342137600:3777',    '1342224000:3966',    '1342310400:3966',    '1342396800:4134',    '1342483200:4134',    '1342569600:4283',    '1342656000:4283',    '1342742400:4444',    '1342828800:4564',    '1342915200:4564',    '1343001600:4642',    '1343088000:4634',    '1343174400:4535',    '1343260800:4502',    '1343347200:4502',    '1343433600:4572',    '1343520000:4475',    '1343606400:4475',    '1343692800:4333',    '1343779200:4281',    '1343865600:4273',    '1343952000:4319',    '1344038400:4379',    '1344124800:4379',    '1344211200:4496',    '1344297600:4579',    '1344384000:4721',    '1344470400:4721',    '1344556800:4541',    '1344643200:4439',    '1344729600:4217',    '1344816000:4217',    '1344902400:4006',    '1344988800:3819',    '1345075200:3668',    '1345161600:3661',    '1345248000:3693',    '1345334400:3707',    '1345420800:3707',    '1345507200:3838',    '1345593600:3973',    '1345680000:4062',    '1345766400:4180',    '1345852800:4180',    '1345939200:4380',    '1346025600:4576',    '1346112000:4775',    '1346198400:4775',    '1346284800:5014',    '1346371200:5014',    '1346457600:5177',    '1346544000:5256',    '1346630400:5256',    '1346716800:5330',    '1346803200:5423',    '1346889600:5423',    '1346976000:5443',    '1347062400:5507',    '1347148800:5507',    '1347235200:5660',    '1347321600:5595',    '1347408000:5595',    '1347494400:5429',    '1347580800:5429',    '1347667200:5245',    '1347753600:5245',    '1347840000:5127',    '1347926400:4970',    '1348012800:4970',    '1348099200:4854',    '1348185600:4854',    '1348272000:4934',    '1348358400:5164',    '1348444800:5164',    '1348531200:5294',    '1348617600:5294',    '1348704000:5341',    '1348790400:5341',    '1348876800:5342',    '1348963200:5342',    '1349049600:5301',    '1349136000:5301',    '1349222400:5234',    '1349308800:5211',    '1349395200:5211',    '1349481600:4997',    '1349568000:4997',    '1349654400:5059',    '1349740800:5000',    '1349827200:5000',    '1349913600:4966',    '1350000000:4966',    '1350086400:5023',    '1350172800:5023',    '1350259200:5000',    '1350345600:5000',    '1350432000:4821',    '1350518400:4703',    '1350604800:4703',    '1350691200:4674',    '1350777600:4645',    '1350864000:4645',    '1350950400:4736',    '1351036800:4895',    '1351123200:4895',    '1351209600:5116',    '1351296000:5116',    '1351382400:5112',    '1351468800:4937',    '1351555200:4937',    '1351641600:4931',    '1351728000:4931',    '1351814400:5001',    '1351900800:5001',    '1351987200:4856',    '1352073600:4929',    '1352160000:4930',    '1352246400:4931',    '1352332800:4932',    '1352419200:4934',    '1352505600:4935',    '1352592000:4936',    '1352678400:4937',    '1352764800:4938',    '1352851200:4938',    '1352937600:4959',    '1353024000:4959',    '1353110400:5113',    '1353196800:5113',    '1353283200:5013',    '1353369600:5013',    '1353456000:4930',    '1353542400:4930',    '1353628800:4930',    '1353715200:4683',    '1353801600:4683',    '1353888000:4459',    '1353974400:4459',    '1354060800:4286',    '1354147200:4286',    '1354233600:4106',    '1354320000:4106',    '1354406400:3900',    '1354492800:3900',    '1354579200:3749',    '1354665600:3749',    '1354752000:3561',    '1354838400:3561',    '1354924800:3561',    '1355011200:3382',    '1355097600:3382',    '1355184000:3252',    '1355270400:3252',    '1355356800:3124',    '1355443200:3124',    '1355529600:3176',    '1355616000:3176',    '1355702400:3176',    '1355788800:3229',    '1355875200:3229',    '1355961600:3229',    '1356048000:3262',    '1356134400:3262',    '1356220800:3262',    '1356307200:3163',    '1356393600:3163',    '1356480000:3163',    '1356566400:3112',    '1356652800:3112',    '1356739200:3112',    '1356825600:2973',    '1356912000:2973',    '1356998400:2996',    '1357084800:2996',    '1357171200:3027',    '1357257600:3027',    '1357344000:3158',    '1357430400:3158',    '1357516800:3158',    '1357603200:3134',    '1357689600:3134',    '1357776000:3134',    '1357862400:3206',    '1357948800:3206',    '1358035200:3270',    '1358121600:3270',    '1358208000:3270',    '1358294400:3421',    '1358380800:3421',    '1358467200:3421',    '1358553600:3398',    '1358640000:3398',    '1358726400:3398',    '1358812800:3262',    '1358899200:3262',    '1358985600:3189',    '1359072000:3189',    '1359158400:3179',    '1359244800:3259',    '1359331200:3259',    '1359417600:3259',    '1359504000:3301',    '1359590400:3301',    '1359676800:3334',    '1359763200:3334',    '1359849600:3428',    '1359936000:3428',    '1360022400:3462',    '1360108800:3462',    '1360195200:3512',    '1360281600:3512',    '1360368000:3512',    '1360454400:3574',    '1360540800:3574',    '1360627200:3653',    '1360713600:3653',    '1360800000:3737',    '1360886400:3737',    '1360972800:3755',    '1361059200:3755',    '1361145600:3755',    '1361232000:3769',    '1361318400:3769',    '1361404800:3843',    '1361491200:3843',    '1361577600:3843',    '1361664000:3910',    '1361750400:3910',    '1361836800:3910',    '1361923200:4008',    '1362009600:4008',    '1362096000:4008',    '1362182400:4140',    '1362268800:4140',    '1362355200:4140',    '1362441600:4218',    '1362528000:4218',    '1362614400:4218',    '1362700800:4232',    '1362787200:4232',    '1362873600:4232',    '1362960000:4041',    '1363046400:4041',    '1363132800:4041',    '1363219200:4089',    '1363305600:4089',    '1363392000:4089',    '1363478400:4107',    '1363564800:4107',    '1363651200:4121',    '1363737600:4121',    '1363824000:4121',    '1363910400:4139',    '1363996800:4139',    '1364083200:4156',    '1364169600:4156',    '1364256000:4245',    '1364342400:4245',    '1364428800:4245',    '1364515200:4270',    '1364601600:4270',    '1364688000:4299',    '1364774400:4299',    '1364860800:4299',    '1364947200:4309',    '1365033600:4318',    '1365120000:4328',    '1365206400:4337',    '1365292800:4347',    '1365379200:4356',    '1365465600:4366',    '1365552000:4366',    '1365638400:4366',    '1365724800:4395',    '1365811200:4395',    '1365897600:4395',    '1365984000:4491',    '1366070400:4491',    '1366156800:4491',    '1366243200:4491',    '1366329600:4526',    '1366416000:4526',    '1366502400:4526',    '1366588800:4468',    '1366675200:4468',    '1366761600:4468',    '1366848000:4400',    '1366934400:4400',    '1367020800:4400',    '1367107200:4400',    '1367193600:4394',    '1367280000:4394',    '1367366400:4394',    '1367452800:4475',    '1367539200:4475',    '1367625600:4475',    '1367712000:4344',    '1367798400:4344',    '1367884800:4344',    '1367971200:4411',    '1368057600:4411',    '1368144000:4411',    '1368230400:4435',    '1368316800:4435',    '1368403200:4435',    '1368489600:4482',    '1368576000:4482',    '1368662400:4482',    '1368748800:4524',    '1368835200:4524',    '1368921600:4524',    '1369008000:4548',    '1369094400:4548',    '1369180800:4548',    '1369267200:4548',    '1369353600:4647',    '1369440000:4647',    '1369526400:4647',    '1369612800:4764',    '1369699200:4764',    '1369785600:4764',    '1369872000:4735',    '1369958400:4735',    '1370044800:4706',    '1370131200:4706',    '1370217600:4706',    '1370304000:4536',    '1370390400:4536',    '1370476800:4536',    '1370563200:4509',    '1370649600:4509',    '1370736000:4530',    '1370822400:4530',    '1370908800:4530',    '1370995200:4530',    '1371081600:4530',    '1371168000:4530',    '1371254400:4493',    '1371340800:4493',    '1371427200:4436',    '1371513600:4436',    '1371600000:4436',    '1371686400:4454',    '1371772800:4454',    '1371859200:4454',    '1371945600:4460',    '1372032000:4460',    '1372118400:4442',    '1372204800:4442',    '1372291200:4442',    '1372377600:4452',    '1372464000:4452',    '1372550400:4452',    '1372636800:4553',    '1372723200:4553',    '1372809600:4553',    '1372896000:4506',    '1372982400:4506',    '1373068800:4506',    '1373155200:4527',    '1373241600:4527',    '1373328000:4527',    '1373414400:4637',    '1373500800:4637',    '1373587200:4721',    '1373673600:4721',    '1373760000:4721',    '1373846400:4712',    '1373932800:4712',    '1374019200:4732',    '1374105600:4751',    '1374192000:4771',    '1374278400:4791',    '1374364800:4810',    '1374451200:4830',    '1374537600:4830',    '1374624000:4902',    '1374710400:4902',    '1374796800:4902',    '1374883200:4968',    '1374969600:4968',    '1375056000:4968',    '1375142400:5000',    '1375228800:5000',    '1375315200:5000',    '1375401600:4924',    '1375488000:4924',    '1375574400:4924',    '1375660800:4896',    '1375747200:4896',    '1375833600:4896',    '1375920000:4876',    '1376006400:4876',    '1376092800:4876',    '1376179200:4966',    '1376265600:4966',    '1376352000:4966',    '1376438400:4840',    '1376524800:4840',    '1376611200:4840',    '1376697600:4840',    '1376784000:4753',    '1376870400:4753',    '1376956800:4753',    '1377043200:4690',    '1377129600:4690',    '1377216000:4690',    '1377302400:4690',    '1377388800:4767',    '1377475200:4767',    '1377561600:4767',    '1377648000:4901',    '1377734400:4901',    '1377820800:4901',    '1377907200:4901',    '1377993600:5090',    '1378080000:5090',    '1378166400:5090',    '1378252800:5090',    '1378339200:5326',    '1378425600:5326',    '1378512000:5326',    '1378598400:5326',    '1378684800:5567',    '1378771200:5567',    '1378857600:5567',    '1378944000:5567',    '1379030400:5808',    '1379116800:5808',    '1379203200:5808',    '1379289600:6047',    '1379376000:6047',    '1379462400:6047',    '1379548800:6047',    '1379635200:6047',    '1379721600:6212',    '1379808000:6212',    '1379894400:6212',    '1379980800:6212',    '1380067200:6212',    '1380153600:6140',    '1380240000:6140',    '1380326400:6140',    '1380412800:6140',    '1380499200:6051',    '1380585600:6051',    '1380672000:6051',    '1380758400:6051',    '1380844800:6186',    '1380931200:6186',    '1381017600:6186',    '1381104000:6243',    '1381190400:6245',    '1381276800:6248',    '1381363200:6250',    '1381449600:6252',    '1381536000:6254',    '1381622400:6257',    '1381708800:6259',    '1381795200:6261',    '1381881600:6261',    '1381968000:6261',    '1382054400:6261',    '1382140800:5967',    '1382227200:5967',    '1382313600:5967',    '1382400000:5793',    '1382486400:5793',    '1382572800:5793',    '1382659200:5793',    '1382745600:5793',    '1382832000:5871',    '1382918400:5871',    '1383004800:5871',    '1383091200:5871',    '1383177600:5970',    '1383264000:5970',    '1383350400:5970',    '1383436800:5970',    '1383523200:6193',    '1383609600:6193',    '1383696000:6193',    '1383782400:6193',    '1383868800:6193',    '1383955200:6234',    '1384041600:6234',    '1384128000:6234',    '1384214400:6234',    '1384300800:6112',    '1384387200:6112',    '1384473600:6112',    '1384560000:6112',    '1384646400:6112',    '1384732800:6191',    '1384819200:6191',    '1384905600:6191',    '1384992000:6191',    '1385078400:6191',    '1385164800:6251',    '1385251200:6251',    '1385337600:6251',    '1385424000:6299',    '1385510400:6347',    '1385596800:6395',    '1385683200:6442',    '1385769600:6490',    '1385856000:6538',    '1385942400:6586',    '1386028800:6586',    '1386115200:6586',    '1386201600:6724',    '1386288000:6724',    '1386374400:6724',    '1386460800:6724',    '1386547200:6844',    '1386633600:6844',    '1386720000:6844',    '1386806400:6844',    '1386892800:6919',    '1386979200:6919',    '1387065600:6919',    '1387152000:6919',    '1387238400:7011',    '1387324800:7011',    '1387411200:7011',    '1387497600:7011',    '1387584000:7011',    '1387670400:7096',    '1387756800:7096',    '1387843200:7096',    '1387929600:7265',    '1388016000:7265',    '1388102400:7265',    '1388188800:7265',    '1388275200:7349',    '1388361600:7349',    '1388448000:7349',    '1388534400:7349',    '1388620800:7406',    '1388707200:7406',    '1388793600:7406',    '1388880000:7406',    '1388966400:7605',    '1389052800:7605',    '1389139200:7605',    '1389225600:7760',    '1389312000:7760',    '1389398400:7760',    '1389484800:7920',    '1389571200:7920',    '1389657600:7920',    '1389744000:8062',    '1389830400:8062',    '1389916800:8062',    '1390003200:8062',    '1390089600:8293',    '1390176000:8293',    '1390262400:8293',    '1390348800:8525',    '1390435200:8525',    '1390521600:8525',    '1390608000:8663',    '1390694400:8663',    '1390780800:8663',    '1390867200:8823',    '1390953600:8823',    '1391040000:8823',    '1391126400:9203',    '1391212800:9203',    '1391299200:9621',    '1391385600:9621',    '1391472000:9621',    '1391558400:10067',    '1391644800:10067',    '1391731200:10067',    '1391817600:10271',    '1391904000:10271',    '1391990400:10271',    '1392076800:10271',    '1392163200:10205',    '1392249600:10205',    '1392336000:10205',    '1392422400:10300',    '1392508800:10300',    '1392595200:10300',    '1392681600:10572',    '1392768000:10572',    '1392854400:10572',    '1392940800:10608',    '1393027200:10608',    '1393113600:10608',    '1393200000:10815',    '1393286400:10815',    '1393372800:10815',    '1393459200:11016',    '1393545600:11016',    '1393632000:11016',    '1393718400:10870',    '1393804800:10870',    '1393891200:10870',    '1393977600:10848',    '1394064000:10848',    '1394150400:10848',    '1394236800:10789',    '1394323200:10789',    '1394409600:10789',    '1394496000:10893',    '1394582400:10893',    '1394668800:10893',    '1394755200:10754',    '1394841600:10754',    '1394928000:10754',    '1395014400:10496',    '1395100800:10496',    '1395187200:10496',    '1395273600:10033',    '1395360000:10033',    '1395446400:10033',    '1395532800:9719',    '1395619200:9719',    '1395705600:9719',    '1395792000:9233',    '1395878400:9233',    '1395964800:9233',    '1396051200:8811',    '1396137600:8811',    '1396224000:8811',    '1396310400:8825',    '1396396800:8825',    '1396483200:8825',    '1396569600:8825',    '1396656000:8590',    '1396742400:8590',    '1396828800:8590',    '1396915200:8590',    '1397001600:8232',    '1397088000:8232',    '1397174400:8232',    '1397260800:8288',    '1397347200:8288',    '1397433600:8288',    '1397520000:8346',    '1397606400:8346',    '1397692800:8346',    '1397779200:8461',    '1397865600:8461',    '1397952000:8461',    '1398038400:8461',    '1398124800:8689',    '1398211200:8689',    '1398297600:8689',    '1398384000:8769',    '1398470400:8769',    '1398556800:8769',    '1398643200:8488',    '1398729600:8488',    '1398816000:8488',    '1398902400:8488',    '1398988800:8433',    '1399075200:8433',    '1399161600:8433',    '1399248000:8433',    '1399334400:8637',    '1399420800:8637',    '1399507200:8637',    '1399593600:8859',    '1399680000:8859',    '1399766400:8859',    '1399852800:8841',    '1399939200:8822',    '1400025600:8822',    '1400112000:8822',    '1400198400:9078',    '1400284800:9078',    '1400371200:9078',    '1400457600:9248',    '1400544000:9248',    '1400630400:9248',    '1400716800:9464',    '1400803200:9464',    '1400889600:9464',    '1400976000:9568',    '1401062400:9568',    '1401148800:9568',    '1401235200:9568',    '1401321600:9764',    '1401408000:9764',    '1401494400:9764',    '1401580800:9764',    '1401667200:10226',    '1401753600:10226',    '1401840000:10226',    '1401926400:10599',    '1402012800:10599',    '1402099200:10599',    '1402185600:11068',    '1402272000:11068',    '1402358400:11068',    '1402444800:11389',    '1402531200:11389',    '1402617600:11389',    '1402704000:11689',    '1402790400:11689',    '1402876800:11689',    '1402963200:11796',    '1403049600:11796',    '1403136000:11796',    '1403222400:12047',    '1403308800:12047',    '1403395200:12047',    '1403481600:12213',    '1403568000:12213',    '1403654400:12415',    '1403740800:12415',    '1403827200:12415',    '1403913600:12716',    '1404000000:12716',    '1404086400:12716',    '1404172800:13080',    '1404259200:13080',    '1404345600:13080',    '1404432000:13478',    '1404518400:13478',    '1404604800:13478',    '1404691200:13222',    '1404777600:13222',    '1404864000:13222',    '1404950400:13323',    '1405036800:13323',    '1405123200:13323',    '1405209600:13293',    '1405296000:13293',    '1405382400:13293',    '1405468800:13274',    '1405555200:13274',    '1405641600:13274',    '1405728000:13208',    '1405814400:13208',    '1405900800:13208',    '1405987200:12979',    '1406073600:12979',    '1406160000:13016',    '1406246400:13016',    '1406332800:13016',    '1406419200:12821',    '1406505600:12821',    '1406592000:12821',    '1406678400:12941',    '1406764800:12941',    '1406851200:12941',    '1406937600:13139',    '1407024000:13139',    '1407110400:13680',    '1407196800:13680',    '1407283200:13680',    '1407369600:13550',    '1407456000:13550',    '1407542400:13550',    '1407628800:12996',    '1407715200:12996',    '1407801600:12996',    '1407888000:12462',    '1407974400:12462',    '1408060800:12462',    '1408147200:11861',    '1408233600:11861',    '1408320000:11965',    '1408406400:11965',    '1408492800:11965',    '1408579200:11942',    '1408665600:11942',    '1408752000:11942',    '1408838400:11776',    '1408924800:11776',    '1409011200:11776',    '1409097600:11848',    '1409184000:11848',    '1409270400:12135',    '1409356800:12135',    '1409443200:12135',    '1409529600:12627',    '1409616000:12627',    '1409702400:12627',    '1409788800:13096',    '1409875200:13096',    '1409961600:13096',    '1410048000:12937',    '1410134400:12937',    '1410220800:12937',    '1410307200:12320',    '1410393600:12320',    '1410480000:12320',    '1410566400:12320',    '1410652800:11704',    '1410739200:11704',    '1410825600:11727',    '1410912000:11727',    '1410998400:11727',    '1411084800:11994',    '1411171200:11994',    '1411257600:11994',    '1411344000:12196',    '1411430400:12196',    '1411516800:12196',    '1411603200:12503',    '1411689600:12503',    '1411776000:12503',    '1411862400:12588',    '1411948800:12588',    '1412035200:12588',    '1412121600:12136',    '1412208000:12136',    '1412294400:12136',    '1412380800:12171',    '1412467200:12171',    '1412553600:12171',    '1412640000:11842',    '1412726400:11842',    '1412812800:11842',    '1412899200:11842',    '1412985600:12114',    '1413072000:12114',    '1413158400:12114',    '1413244800:12335',    '1413331200:12335',    '1413417600:12335',    '1413504000:12335',    '1413590400:12462',    '1413676800:12462',    '1413763200:12362',    '1413849600:12362',    '1413936000:12362',    '1414022400:12362',    '1414108800:12507',    '1414195200:12507',    '1414281600:12507',    '1414368000:12217',    '1414454400:12217',    '1414540800:12217',    '1414627200:12005',    '1414713600:12005',    '1414800000:12005',    '1414886400:12071',    '1414972800:12071',    '1415059200:11556',    '1415145600:11556',    '1415232000:11556',    '1415318400:11103',    '1415404800:11103',    '1415491200:11250',    '1415577600:11250',    '1415664000:11250',    '1415750400:11068',    '1415836800:11068',    '1415923200:11068',    '1416009600:10880',    '1416096000:10880',    '1416182400:10880',    '1416268800:10880',    '1416355200:10780',    '1416441600:10780',    '1416528000:10780',    '1416614400:10787',    '1416700800:10787',    '1416787200:10787',    '1416873600:10690',    '1416960000:10690',    '1417046400:10690',    '1417132800:10690',    '1417219200:10762',    '1417305600:10762',    '1417392000:10762',    '1417478400:11006',    '1417564800:11006',    '1417651200:11006',    '1417737600:11006',    '1417824000:11172',    '1417910400:11172',    '1417996800:10956',    '1418083200:10956',    '1418169600:10956',    '1418256000:10956',    '1418342400:10408',    '1418428800:10408',    '1418515200:10408',    '1418601600:9970',    '1418688000:9970',    '1418774400:9970',    '1418860800:9559',    '1418947200:9559',    '1419033600:9559',    '1419120000:9507',    '1419206400:9507',    '1419292800:9507',    '1419379200:9563',    '1419465600:9563',    '1419552000:9563',    '1419638400:9767',    '1419724800:9767',    '1419811200:9767',    '1419897600:10190',    '1419984000:10190',    '1420070400:10190',    '1420156800:10668',    '1420243200:10668',    '1420329600:11060',    '1420416000:11060',    '1420502400:11060',    '1420588800:11273',    '1420675200:11273',    '1420761600:11273',    '1420848000:11193',    '1420934400:11193',    '1421020800:11193',    '1421107200:11232',    '1421193600:11232',    '1421280000:11232',    '1421366400:11669',    '1421452800:11669',    '1421539200:12157',    '1421625600:12157',    '1421712000:12667',    '1421798400:12667',    '1421884800:12667',    '1421971200:13199',    '1422057600:13199',    '1422144000:13199',    '1422230400:13739',    '1422316800:13739',    '1422403200:13739',    '1422489600:14172',    '1422576000:14172',    '1422662400:14172',    '1422748800:13953',    '1422835200:13953',    '1422921600:13953',    '1423008000:14173',    '1423094400:14173',    '1423180800:14173',    '1423267200:14137',    '1423353600:14137',    '1423440000:14100',    '1423526400:14100',    '1423612800:14100',    '1423699200:14100',    '1423785600:13762',    '1423872000:13762',    '1423958400:13762',    '1424044800:13497',    '1424131200:13497',    '1424217600:13497',    '1424304000:13317',    '1424390400:13317',    '1424476800:12925',    '1424563200:12925',    '1424649600:12925',    '1424736000:12632',    '1424822400:12632',    '1424908800:12632',    '1424995200:12570',    '1425081600:12570',    '1425168000:12391',    '1425254400:12391',    '1425340800:12391',    '1425427200:12259',    '1425513600:12259',    '1425600000:12259',    '1425686400:11962',    '1425772800:11962',    '1425859200:11962',    '1425945600:11990',    '1426032000:11990',    '1426118400:11990',    '1426204800:11891',    '1426291200:11891',    '1426377600:11891',    '1426464000:12165',    '1426550400:12165',    '1426636800:12165',    '1426723200:11853',    '1426809600:11853',    '1426896000:11853',    '1426982400:11773',    '1427068800:11773',    '1427155200:11773',    '1427241600:11773',    '1427328000:11669',    '1427414400:11669',    '1427500800:11669',    '1427587200:11608',    '1427673600:11608',    '1427760000:11608',    '1427846400:11535',    '1427932800:11535',    '1428019200:11535',    '1428105600:11535',    '1428192000:11609',    '1428278400:11609',    '1428364800:11609',    '1428451200:11533',    '1428537600:11533',    '1428624000:11533',    '1428710400:11799',    '1428796800:11799',    '1428883200:11799',    '1428969600:11799',    '1429056000:11948',    '1429142400:11948',    '1429228800:11948',    '1429315200:11948',    '1429401600:11670',    '1429488000:11670',    '1429574400:11670',    '1429660800:11670',    '1429747200:11743',    '1429833600:11743',    '1429920000:11743',    '1430006400:11491',    '1430092800:11491',    '1430179200:11491',    '1430265600:11491',    '1430352000:11656',    '1430438400:11656',    '1430524800:11656',    '1430611200:11656',    '1430697600:11975',    '1430784000:11975',    '1430870400:11975',    '1430956800:11975',    '1431043200:11503',    '1431129600:11503',    '1431216000:11503',    '1431302400:11503',    '1431388800:11392',    '1431475200:11392',    '1431561600:11392',    '1431648000:11392',    '1431734400:11392',    '1431820800:11285',    '1431907200:11285',    '1431993600:11285',    '1432080000:11348',    '1432166400:11348',    '1432252800:11348',    '1432339200:11348',    '1432425600:11476',    '1432512000:11476',    '1432598400:11476',    '1432684800:11476',    '1432771200:11296',    '1432857600:11296',    '1432944000:11296',    '1433030400:11296',    '1433116800:11509',    '1433203200:11509',    '1433289600:11509',    '1433376000:11509',    '1433462400:11671',    '1433548800:11671',    '1433635200:11671',    '1433721600:11671',    '1433808000:12146',    '1433894400:12146',    '1433980800:12146',    '1434067200:12146',    '1434153600:12080',    '1434240000:12080',    '1434326400:12080',    '1434412800:12080',    '1434499200:11919',    '1434585600:11919',    '1434672000:11919',    '1434758400:11919',    '1434844800:11660',    '1434931200:11660',    '1435017600:11660',    '1435104000:11660',    '1435190400:11627',    '1435276800:11627',    '1435363200:11627',    '1435449600:11627',    '1435536000:11865',    '1435622400:11865',    '1435708800:11865',    '1435795200:11865',    '1435881600:12133',    '1435968000:12133',    '1436054400:12133',    '1436140800:12133',    '1436227200:11871',    '1436313600:11871',    '1436400000:11871',    '1436486400:11871',    '1436572800:11956',    '1436659200:11956',    '1436745600:11956',    '1436832000:11956',    '1436918400:12047',    '1437004800:12047',    '1437091200:12047',    '1437177600:12047',    '1437264000:12248',    '1437350400:12248',    '1437436800:12248',    '1437523200:12248',    '1437609600:12379',    '1437696000:12379',    '1437782400:12379',    '1437868800:12379',    '1437955200:11898',    '1438041600:11898',    '1438128000:11898',    '1438214400:11898',    '1438300800:11977',    '1438387200:11977',    '1438473600:11977',    '1438560000:11977',    '1438646400:11990',    '1438732800:11990',    '1438819200:11990',    '1438905600:11990',    '1438992000:12239',    '1439078400:12239',    '1439164800:12239',    '1439251200:12239',    '1439337600:12508',    '1439424000:12508',    '1439510400:12508',    '1439596800:12508',    '1439683200:13008',    '1439856000:13008',    '1439942400:13416',    '1440115200:13416',    '1440201600:13416',    '1440288000:13416',    '1440374400:13712',    '1440460800:13712',    '1440547200:13712',    '1440633600:13712',    '1440720000:13377',    '1440806400:13377',    '1440892800:13377',    '1440979200:13377',    '1441065600:13494',    '1441152000:13494',    '1441238400:13494',    '1441324800:13494',    '1441411200:13494',    '1441497600:13101',    '1441670400:13101',    '1441756800:13101',    '1441843200:13101',    '1441843200:12666',    '1441929600:12666',    '1442016000:12666',    '1442102400:12666',    '1442188800:12338',    '1442275200:12338',    '1442361600:12338',    '1442448000:12338',    '1442534400:12338',    '1442620800:11829',    '1442707200:11829',    '1442793600:11829',    '1442880000:11829',    '1442966400:11338',    '1443052800:11338',    '1443139200:11338',    '1443225600:11338',    '1443312000:10901',    '1443398400:10901',    '1443484800:10901',    '1443571200:10901',    '1443657600:10526',    '1443744000:10526',    '1443830400:10526',    '1443916800:10526',    '1444176000:10088',    '1444348800:10088',    '1444521600:9699',    '1444608000:9699',    '1444694400:9699',    '1444780800:9415',    '1444867200:9415',    '1444953600:9415',    '1445040000:9415',    '1445126400:9415',    '1445299200:9453',    '1445558400:9453',    '1445644800:9451',    '1445731200:9451',    '1445817600:9451',    '1445904000:9451',    '1445990400:9233' }