Module:Exchange/Ogre boots/Data

return { '1211241600:169',   '1211328000:168',    '1211414400:168',    '1211500800:168',    '1211587200:162',    '1211673600:162',    '1211760000:161',    '1211846400:161',    '1211932800:166',    '1212019200:166',    '1212105600:171',    '1212192000:171',    '1212278400:174',    '1212364800:174',    '1212451200:172',    '1212537600:175',    '1212624000:175',    '1212710400:176',    '1212796800:176',    '1212883200:177',    '1212969600:182',    '1213056000:182',    '1213142400:182',    '1213228800:191',    '1213315200:191',    '1213401600:200',    '1213488000:209',    '1213574400:209',    '1213660800:209',    '1213747200:217',    '1213833600:228',    '1213920000:217',    '1214006400:217',    '1214092800:212',    '1214179200:202',    '1214265600:202',    '1214352000:191',    '1214438400:191',    '1214524800:181',    '1214611200:181',    '1214697600:174',    '1214870400:166',    '1214956800:161',    '1215043200:161',    '1215129600:152',    '1215216000:152',    '1215302400:145',    '1215388800:145',    '1215475200:137',    '1215561600:132',    '1215648000:132',    '1215734400:126',    '1215820800:126',    '1215907200:119',    '1215993600:115',    '1216080000:115',    '1216166400:115',    '1216252800:110',    '1216339200:110',    '1216425600:104',    '1216512000:104',    '1216598400:98',    '1216684800:95',    '1216771200:95',    '1216857600:90',    '1216944000:85',    '1217030400:85',    '1217116800:85',    '1217203200:81',    '1217289600:77',    '1217376000:77',    '1217462400:73',    '1217548800:73',    '1217635200:70',    '1217721600:70',    '1217808000:66',    '1217894400:63',    '1217980800:63',    '1218067200:63',    '1218153600:59',    '1218240000:59',    '1218326400:56',    '1218412800:56',    '1218499200:54',    '1218585600:54',    '1218672000:51',    '1218758400:51',    '1218844800:48',    '1218931200:48',    '1219017600:45',    '1219104000:42',    '1219190400:42',    '1219276800:42',    '1219363200:39',    '1219449600:37',    '1219536000:37',    '1219622400:37',    '1219708800:36',    '1219795200:36',    '1219881600:36',    '1219968000:36',    '1220054400:36',    '1220140800:36',    '1220227200:36',    '1220313600:36',    '1220400000:36',    '1220486400:36',    '1220572800:36',    '1220659200:36',    '1220745600:36',    '1220832000:36',    '1220918400:36',    '1221004800:37',    '1221091200:37',    '1221177600:37',    '1221264000:37',    '1221350400:36',    '1221436800:36',    '1221523200:36',    '1221609600:36',    '1221696000:37',    '1221782400:37',    '1221868800:36',    '1221955200:36',    '1222041600:36',    '1222128000:36',    '1222214400:36',    '1222300800:36',    '1222387200:36',    '1222473600:36',    '1222560000:36',    '1222646400:36',    '1222732800:36',    '1222819200:36',    '1222905600:36',    '1222992000:36',    '1223078400:37',    '1223164800:37',    '1223251200:37',    '1223337600:36',    '1223424000:36',    '1223510400:36',    '1223596800:36',    '1223683200:36',    '1223769600:36',    '1223856000:36',    '1223942400:36',    '1224028800:36',    '1224115200:36',    '1224201600:36',    '1224288000:36',    '1224374400:36',    '1224460800:36',    '1224547200:36',    '1224633600:36',    '1224720000:36',    '1224806400:36',    '1224892800:37',    '1224979200:37',    '1225065600:37',    '1225152000:37',    '1225238400:37',    '1225324800:37',    '1225411200:37',    '1225497600:37',    '1225584000:37',    '1225670400:37',    '1225756800:37',    '1225843200:37',    '1225929600:37',    '1226016000:37',    '1226102400:37',    '1226188800:37',    '1226275200:38',    '1226361600:38',    '1226448000:38',    '1226534400:38',    '1226620800:37',    '1226707200:37',    '1226793600:37',    '1226880000:37',    '1226966400:37',    '1227052800:37',    '1227139200:37',    '1227225600:36',    '1227312000:36',    '1227398400:36',    '1227484800:36',    '1227571200:36',    '1227657600:36',    '1227744000:36',    '1227830400:36',    '1227916800:36',    '1228003200:37',    '1228089600:37',    '1228176000:37',    '1228262400:37',    '1228348800:38',    '1228435200:38',    '1228521600:38',    '1228608000:40',    '1228694400:40',    '1228780800:40',    '1228867200:41',    '1228953600:41',    '1229040000:41',    '1229126400:44',    '1229212800:44',    '1229299200:47',    '1229385600:47',    '1229472000:47',    '1229558400:46',    '1229644800:46',    '1229731200:46',    '1229817600:46',    '1229904000:44',    '1229990400:44',    '1230076800:43',    '1230163200:43',    '1230249600:43',    '1230336000:43',    '1230422400:45',    '1230508800:45',    '1230595200:48',    '1230681600:48',    '1230768000:48',    '1230854400:47',    '1230940800:47',    '1231027200:47',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:47',    '1231459200:47',    '1231545600:50',    '1231632000:50',    '1231718400:50',    '1231804800:53',    '1231891200:53',    '1231977600:53',    '1232064000:53',    '1232150400:56',    '1232236800:56',    '1232323200:56',    '1232409600:59',    '1232496000:59',    '1232582400:59',    '1232668800:62',    '1232755200:62',    '1232841600:62',    '1232928000:62',    '1233014400:65',    '1233100800:65',    '1233187200:65',    '1233273600:69',    '1233360000:69',    '1233446400:69',    '1233532800:73',    '1233619200:73',    '1233705600:73',    '1233792000:73',    '1233878400:76',    '1233964800:76',    '1234051200:76',    '1234137600:76',    '1234224000:78',    '1234310400:78',    '1234396800:78',    '1234483200:78',    '1234569600:82',    '1234656000:82',    '1234742400:87',    '1234828800:87',    '1234915200:87',    '1235001600:87',    '1235088000:87',    '1235174400:92',    '1235260800:92',    '1235347200:92',    '1235433600:97',    '1235520000:97',    '1235606400:97',    '1235692800:102',    '1235779200:102',    '1235865600:102',    '1235952000:108',    '1236038400:60',    '1236124800:60',    '1236211200:60',    '1236297600:60',    '1236384000:60',    '1236470400:60',    '1236556800:60',    '1236643200:60',    '1236729600:60',    '1236816000:60',    '1236902400:60',    '1236988800:60',    '1237075200:60',    '1237161600:60',    '1237248000:60',    '1237334400:60',    '1237420800:60',    '1237507200:60',    '1237593600:60',    '1237680000:60',    '1237766400:60',    '1237852800:60',    '1237939200:60',    '1238025600:60',    '1238112000:60',    '1238198400:60',    '1238284800:60',    '1238371200:60',    '1238457600:60',    '1238544000:60',    '1238630400:61',    '1238716800:61',    '1238803200:61',    '1238889600:65',    '1238976000:65',    '1239062400:65',    '1239148800:65',    '1239235200:69',    '1239321600:69',    '1239408000:69',    '1239494400:70',    '1239580800:70',    '1239667200:70',    '1239753600:70',    '1239840000:70',    '1239926400:70',    '1240012800:69',    '1240099200:69',    '1240185600:69',    '1240272000:69',    '1240358400:70',    '1240444800:70',    '1240531200:70',    '1240617600:70',    '1240704000:70',    '1240790400:70',    '1240876800:70',    '1240963200:70',    '1241049600:70',    '1241136000:70',    '1241222400:70',    '1241308800:70',    '1241395200:70',    '1241481600:70',    '1241568000:70',    '1241654400:70',    '1241740800:70',    '1241827200:70',    '1241913600:70',    '1242000000:70',    '1242086400:70',    '1242172800:70',    '1242259200:70',    '1242345600:70',    '1242432000:70',    '1242518400:70',    '1242604800:70',    '1242691200:70',    '1242777600:70',    '1242864000:70',    '1242950400:70',    '1243036800:70',    '1243123200:70',    '1243209600:70',    '1243296000:70',    '1243382400:70',    '1243468800:68',    '1243555200:68',    '1243641600:68',    '1243728000:66',    '1243814400:66',    '1243900800:66',    '1243987200:66',    '1244073600:64',    '1244160000:64',    '1244246400:64',    '1244332800:67',    '1244419200:67',    '1244505600:67',    '1244592000:64',    '1244678400:64',    '1244764800:64',    '1244851200:64',    '1244937600:68',    '1245024000:68',    '1245110400:68',    '1245196800:65',    '1245283200:65',    '1245369600:65',    '1245456000:65',    '1245542400:63',    '1245628800:63',    '1245715200:63',    '1245801600:59',    '1245888000:59',    '1245974400:59',    '1246060800:58',    '1246147200:58',    '1246233600:58',    '1246320000:58',    '1246406400:58',    '1246579200:59',    '1246665600:59',    '1246752000:59',    '1246838400:62',    '1246924800:62',    '1247011200:62',    '1247097600:62',    '1247184000:66',    '1247270400:66',    '1247356800:66',    '1247443200:70',    '1247529600:70',    '1247616000:70',    '1247702400:70',    '1247788800:70',    '1247875200:70',    '1247961600:70',    '1248048000:70',    '1248134400:70',    '1248220800:70',    '1248307200:70',    '1248393600:70',    '1248480000:70',    '1248566400:70',    '1248652800:70',    '1248739200:70',    '1248825600:70',    '1248912000:70',    '1248998400:70',    '1249084800:70',    '1249171200:70',    '1249257600:70',    '1249344000:70',    '1249430400:70',    '1249516800:70',    '1249603200:70',    '1249689600:70',    '1249776000:70',    '1249862400:70',    '1249948800:70',    '1250035200:70',    '1250121600:70',    '1250208000:70',    '1250294400:70',    '1250380800:70',    '1250467200:70',    '1250553600:70',    '1250640000:70',    '1250726400:70',    '1250812800:70',    '1250899200:70',    '1250985600:70',    '1251072000:70',    '1251158400:70',    '1251244800:70',    '1251331200:70',    '1251417600:70',    '1251504000:70',    '1251590400:70',    '1251676800:70',    '1251763200:70',    '1251849600:70',    '1251936000:70',    '1252022400:70',    '1252108800:73',    '1252195200:73',    '1252281600:73',    '1252368000:73',    '1252454400:77',    '1252540800:77',    '1252627200:77',    '1252713600:77',    '1252800000:77',    '1252886400:81',    '1252972800:81',    '1253059200:81',    '1253145600:81',    '1253232000:81',    '1253318400:85',    '1253404800:85',    '1253491200:85',    '1253577600:85',    '1253664000:89',    '1253750400:89',    '1253836800:89',    '1253923200:89',    '1254009600:92',    '1254096000:92',    '1254182400:92',    '1254268800:92',    '1254355200:92',    '1254441600:96',    '1254528000:96',    '1254614400:96',    '1254700800:99',    '1254787200:99',    '1254873600:99',    '1254960000:99',    '1255046400:103',    '1255132800:103',    '1255219200:103',    '1255305600:103',    '1255392000:107',    '1255478400:107',    '1255564800:107',    '1255651200:107',    '1255737600:107',    '1255824000:112',    '1255910400:112',    '1255996800:112',    '1256083200:116',    '1256169600:116',    '1256256000:116',    '1256342400:116',    '1256428800:121',    '1256515200:121',    '1256601600:121',    '1256688000:121',    '1256774400:121',    '1256860800:125',    '1256947200:125',    '1257033600:125',    '1257120000:118',    '1257206400:118',    '1257292800:118',    '1257379200:118',    '1257465600:118',    '1257552000:118',    '1257638400:118',    '1257724800:118',    '1257811200:122',    '1257897600:122',    '1257984000:122',    '1258070400:122',    '1258156800:122',    '1258243200:128',    '1258329600:128',    '1258416000:128',    '1258502400:128',    '1258588800:128',    '1258675200:134',    '1258761600:134',    '1258848000:134',    '1258934400:134',    '1259020800:140',    '1259107200:140',    '1259193600:140',    '1259280000:140',    '1259366400:146',    '1259452800:146',    '1259539200:146',    '1259625600:146',    '1259712000:141',    '1259798400:141',    '1259884800:141',    '1259971200:141',    '1260057600:149',    '1260144000:149',    '1260230400:149',    '1260316800:149',    '1260403200:156',    '1260489600:156',    '1260576000:156',    '1260662400:156',    '1260748800:162',    '1260835200:162',    '1260921600:162',    '1261008000:162',    '1261094400:162',    '1261180800:169',    '1261267200:169',    '1261353600:175',    '1261440000:175',    '1261526400:175',    '1261612800:175',    '1261699200:175',    '1261785600:183',    '1261872000:183',    '1261958400:183',    '1262044800:193',    '1262131200:193',    '1262217600:193',    '1262304000:193',    '1262390400:193',    '1262476800:201',    '1262563200:201',    '1262649600:201',    '1262736000:201',    '1262822400:201',    '1262908800:211',    '1262995200:211',    '1263081600:211',    '1263168000:211',    '1263254400:221',    '1263340800:221',    '1263427200:221',    '1263513600:221',    '1263600000:229',    '1263686400:229',    '1263772800:229',    '1263859200:239',    '1263945600:239',    '1264032000:239',    '1264118400:239',    '1264204800:239',    '1264291200:249',    '1264377600:249',    '1264464000:249',    '1264550400:249',    '1264636800:258',    '1264723200:258',    '1264809600:258',    '1264896000:260',    '1264982400:260',    '1265068800:260',    '1265155200:260',    '1265241600:260',    '1265328000:260',    '1265414400:260',    '1265500800:260',    '1265587200:260',    '1265673600:260',    '1265760000:260',    '1265846400:260',    '1266019200:260',    '1266105600:260',    '1266192000:260',    '1266278400:260',    '1266364800:260',    '1266451200:260',    '1266537600:260',    '1266624000:260',    '1266710400:260',    '1266796800:260',    '1266883200:260',    '1266969600:260',    '1267056000:260',    '1267142400:260',    '1267228800:260',    '1267315200:260',    '1267401600:260',    '1267488000:260',    '1267574400:260',    '1267660800:260',    '1267747200:260',    '1267833600:260',    '1267920000:260',    '1268006400:260',    '1268092800:260',    '1268179200:260',    '1268265600:260',    '1268352000:260',    '1268438400:260',    '1268524800:260',    '1268611200:260',    '1268697600:260',    '1268784000:260',    '1268870400:260',    '1268956800:260',    '1269043200:260',    '1269129600:260',    '1269216000:260',    '1269302400:260',    '1269388800:260',    '1269475200:260',    '1269561600:260',    '1269648000:260',    '1269734400:260',    '1269820800:260',    '1269907200:260',    '1269993600:259',    '1270080000:259',    '1270166400:259',    '1270252800:259',    '1270339200:259',    '1270425600:260',    '1270512000:260',    '1270598400:260',    '1270684800:260',    '1270771200:257',    '1270857600:257',    '1270944000:257',    '1271030400:257',    '1271116800:257',    '1271203200:257',    '1271289600:257',    '1271376000:257',    '1271462400:257',    '1271548800:257',    '1271635200:259',    '1271721600:259',    '1271808000:259',    '1271894400:259',    '1271980800:259',    '1272067200:259',    '1272153600:259',    '1272240000:260',    '1272326400:260',    '1272412800:260',    '1272499200:260',    '1272585600:260',    '1272672000:260',    '1272758400:260',    '1272844800:260',    '1272931200:260',    '1273017600:260',    '1273104000:260',    '1273190400:260',    '1273276800:260',    '1273363200:260',    '1273449600:260',    '1273536000:260',    '1273622400:260',    '1273708800:260',    '1273795200:260',    '1273881600:260',    '1273968000:260',    '1274054400:260',    '1274140800:260',    '1274227200:260',    '1274313600:260',    '1274400000:260',    '1274486400:260',    '1274572800:260',    '1274659200:260',    '1274745600:260',    '1274832000:260',    '1274918400:260',    '1275004800:260',    '1275091200:260',    '1275177600:260',    '1275264000:259',    '1275350400:259',    '1275436800:259',    '1275523200:259',    '1275609600:259',    '1275696000:259',    '1275782400:260',    '1275868800:260',    '1275955200:260',    '1276041600:260',    '1276128000:260',    '1276214400:260',    '1276300800:260',    '1276387200:260',    '1276473600:260',    '1276560000:260',    '1276646400:260',    '1276732800:260',    '1276819200:260',    '1276905600:260',    '1276992000:260',    '1277078400:260',    '1277164800:260',    '1277251200:260',    '1277337600:260',    '1277424000:260',    '1277510400:260',    '1277596800:260',    '1277683200:260',    '1277769600:260',    '1277856000:260',    '1277942400:260',    '1278028800:260',    '1278115200:260',    '1278201600:260',    '1278288000:260',    '1278374400:260',    '1278460800:260',    '1278547200:260',    '1278633600:260',    '1278720000:260',    '1278806400:260',    '1278892800:260',    '1278979200:260',    '1279065600:260',    '1279152000:260',    '1279238400:260',    '1279324800:260',    '1279411200:260',    '1279497600:260',    '1279584000:260',    '1279670400:260',    '1279756800:260',    '1279843200:260',    '1279929600:260',    '1280016000:260',    '1280102400:260',    '1280188800:260',    '1280275200:260',    '1280361600:260',    '1280448000:260',    '1280534400:260',    '1280620800:260',    '1280707200:260',    '1280793600:260',    '1280880000:260',    '1280966400:260',    '1281052800:260',    '1281139200:260',    '1281225600:260',    '1281312000:260',    '1281398400:260',    '1281484800:260',    '1281571200:260',    '1281657600:260',    '1281744000:260',    '1281830400:260',    '1281916800:260',    '1282003200:260',    '1282089600:260',    '1282176000:260',    '1282262400:260',    '1282348800:260',    '1282435200:260',    '1282521600:260',    '1282608000:260',    '1282694400:260',    '1282780800:260',    '1282867200:260',    '1282953600:260',    '1283040000:260',    '1283126400:260',    '1283212800:260',    '1283299200:260',    '1283385600:260',    '1283472000:260',    '1283558400:260',    '1283644800:260',    '1283731200:260',    '1283817600:260',    '1283904000:260',    '1283990400:260',    '1284076800:260',    '1284163200:260',    '1284249600:260',    '1284336000:260',    '1284422400:260',    '1284508800:260',    '1284595200:260',    '1284681600:260',    '1284768000:260',    '1284854400:260',    '1284940800:260',    '1285027200:260',    '1285113600:260',    '1285200000:260',    '1285286400:260',    '1285372800:260',    '1285459200:260',    '1285545600:260',    '1285632000:260',    '1285718400:260',    '1285804800:260',    '1285891200:260',    '1285977600:260',    '1286064000:260',    '1286150400:260',    '1286236800:260',    '1286323200:260',    '1286409600:260',    '1286496000:260',    '1286582400:260',    '1286668800:260',    '1286755200:260',    '1286841600:260',    '1286928000:260',    '1287014400:260',    '1287100800:260',    '1287187200:260',    '1287273600:260',    '1287360000:260',    '1287446400:260',    '1287532800:260',    '1287619200:260',    '1287705600:260',    '1287792000:260',    '1287878400:260',    '1287964800:260',    '1288051200:260',    '1288137600:260',    '1288224000:260',    '1288310400:260',    '1288396800:260',    '1288483200:260',    '1288569600:260',    '1288656000:260',    '1288742400:260',    '1288828800:260',    '1288915200:260',    '1289088000:260',    '1289174400:260',    '1289260800:260',    '1289347200:260',    '1289433600:260',    '1289520000:260',    '1289606400:260',    '1289692800:260',    '1289779200:260',    '1289865600:260',    '1289952000:260',    '1290038400:260',    '1290124800:260',    '1290211200:260',    '1290297600:260',    '1290384000:260',    '1290470400:260',    '1290556800:260',    '1290643200:260',    '1290729600:260',    '1290816000:260',    '1290902400:260',    '1290988800:260',    '1291075200:260',    '1291161600:260',    '1291248000:260',    '1291334400:260',    '1291420800:260',    '1291507200:260',    '1291593600:260',    '1291680000:260',    '1291766400:260',    '1291852800:260',    '1291939200:260',    '1292025600:260',    '1292112000:260',    '1292198400:260',    '1292284800:260',    '1292371200:260',    '1292457600:260',    '1292544000:260',    '1292630400:260',    '1292716800:260',    '1292803200:260',    '1292889600:260',    '1292976000:260',    '1293062400:260',    '1293148800:260',    '1293235200:260',    '1293321600:260',    '1293408000:260',    '1293494400:260',    '1293580800:260',    '1293667200:260',    '1293753600:260',    '1297728000:268',    '1298160000:268',    '1298246400:280',    '1298678400:280',    '1298764800:292',    '1299110400:292',    '1299283200:307',    '1299369600:307',    '1299801600:322',    '1300406400:322',    '1300752000:322',    '1301011200:326',    '1301270400:326',    '1301443200:328',    '1301788800:328',    '1302048000:333',    '1302307200:333',    '1302566400:336',    '1302912000:336',    '1303257600:344',    '1303516800:344',    '1303776000:361',    '1304121600:361',    '1304294400:373',    '1304726400:373',    '1304985600:366',    '1305504000:366',    '1305849600:356',    '1306022400:356',    '1306281600:342',    '1306800000:342',    '1307059200:344',    '1307491200:344',    '1307664000:341',    '1307750400:341',    '1308268800:351',    '1308528000:351',    '1308873600:363',    '1308960000:363',    '1309478400:357',    '1309910400:357',    '1310083200:344',    '1310256000:344',    '1310688000:348',    '1310860800:348',    '1311292800:350',    '1311897600:350',    '1312156800:350',    '1312502400:364',    '1312934400:364',    '1313020800:375',    '1313193600:375',    '1313625600:393',    '1314230400:393',    '1314835200:393',    '1315008000:393',    '1315094400:402',    '1315612800:402',    '1315958400:413',    '1316304000:413',    '1316736000:431',    '1317340800:431',    '1317427200:431',    '1317600000:421',    '1318204800:421',    '1318291200:421',    '1318550400:427',    '1318809600:427',    '1319414400:429',    '1320019200:429',    '1320278400:429',    '1320364800:432',    '1320969600:432',    '1321228800:432',    '1321401600:425',    '1322006400:425',    '1322179200:425',    '1322265600:422',    '1322870400:422',    '1323216000:422',    '1323302400:434',    '1323907200:434',    '1324166400:434',    '1324252800:454',    '1324857600:454',    '1325030400:454',    '1325116800:447',    '1325376000:447',    '1325462400:447',    '1325548800:447',    '1325635200:447',    '1325721600:447',    '1325808000:447',    '1325894400:447',    '1325980800:447',    '1326067200:458',    '1326153600:458',    '1326240000:458',    '1326326400:458',    '1326412800:458',    '1326499200:458',    '1326585600:458',    '1326672000:458',    '1326758400:458',    '1326844800:458',    '1326931200:458',    '1327017600:443',    '1327104000:443',    '1327190400:443',    '1327276800:443',    '1327363200:443',    '1327449600:443',    '1327536000:443',    '1327622400:443',    '1327708800:434',    '1327795200:434',    '1327881600:434',    '1327968000:434',    '1328054400:434',    '1328140800:434',    '1328227200:434',    '1328313600:434',    '1328400000:434',    '1328486400:434',    '1328572800:434',    '1328659200:420',    '1328745600:420',    '1328832000:420',    '1328918400:420',    '1329004800:420',    '1329091200:420',    '1329177600:420',    '1329264000:420',    '1329350400:420',    '1329436800:402',    '1329523200:402',    '1329609600:402',    '1329696000:402',    '1329782400:402',    '1329868800:402',    '1329955200:402',    '1330041600:402',    '1330128000:402',    '1330214400:402',    '1330300800:402',    '1330387200:402',    '1330473600:402',    '1330560000:407',    '1330646400:407',    '1330732800:407',    '1330819200:407',    '1330905600:407',    '1330992000:407',    '1331078400:407',    '1331164800:407',    '1331251200:407',    '1331337600:424',    '1331424000:424',    '1331510400:424',    '1331596800:424',    '1331683200:424',    '1331769600:424',    '1331856000:424',    '1331942400:424',    '1332028800:424',    '1332115200:424',    '1332201600:428',    '1332288000:428',    '1332374400:428',    '1332460800:428',    '1332547200:428',    '1332633600:428',    '1332720000:428',    '1332806400:428',    '1332892800:428',    '1332979200:443',    '1333065600:443',    '1333152000:443',    '1333238400:443',    '1333324800:443',    '1333411200:443',    '1333497600:443',    '1333584000:443',    '1333670400:443',    '1333756800:443',    '1333843200:464',    '1333929600:464',    '1334016000:464',    '1334102400:464',    '1334188800:464',    '1334275200:464',    '1334361600:464',    '1334448000:464',    '1334534400:464',    '1334620800:464',    '1334707200:488',    '1334793600:488',    '1334880000:488',    '1334966400:488',    '1335052800:488',    '1335139200:488',    '1335225600:488',    '1335312000:488',    '1335398400:488',    '1335484800:488',    '1335571200:488',    '1335657600:506',    '1335744000:506',    '1335830400:506',    '1335916800:506',    '1336003200:506',    '1336089600:506',    '1336176000:506',    '1336262400:506',    '1336348800:506',    '1336435200:530',    '1336521600:530',    '1336608000:530',    '1336694400:530',    '1336780800:530',    '1336867200:530',    '1336953600:530',    '1337040000:530',    '1337126400:530',    '1337212800:557',    '1337299200:557',    '1337385600:557',    '1337472000:557',    '1337558400:557',    '1337644800:557',    '1337731200:557',    '1337817600:557',    '1337904000:584',    '1337990400:584',    '1338076800:584',    '1338163200:584',    '1338249600:584',    '1338336000:584',    '1338422400:584',    '1338508800:603',    '1338595200:603',    '1338681600:603',    '1338768000:603',    '1338854400:603',    '1338940800:603',    '1339027200:603',    '1339113600:632',    '1339200000:632',    '1339286400:632',    '1339372800:632',    '1339459200:632',    '1339545600:632',    '1339632000:632',    '1339718400:652',    '1339804800:652',    '1339891200:652',    '1339977600:652',    '1340064000:652',    '1340150400:652',    '1340236800:652',    '1340323200:671',    '1340409600:671',    '1340496000:671',    '1340582400:671',    '1340668800:671',    '1340755200:671',    '1340841600:671',    '1340928000:671',    '1341014400:699',    '1341100800:699',    '1341187200:699',    '1341273600:699',    '1341360000:699',    '1341446400:699',    '1341532800:699',    '1341619200:699',    '1341705600:707',    '1341792000:707',    '1341878400:707',    '1341964800:707',    '1342051200:707',    '1342137600:707',    '1342224000:707',    '1342310400:707',    '1342396800:714',    '1342483200:714',    '1342569600:714',    '1342656000:714',    '1342742400:714',    '1342828800:714',    '1342915200:714',    '1343001600:714',    '1343088000:714',    '1343174400:721',    '1343260800:721',    '1343347200:721',    '1343433600:721',    '1343520000:721',    '1343606400:721',    '1343692800:721',    '1343779200:721',    '1343865600:705',    '1343952000:705',    '1344038400:705',    '1344124800:705',    '1344211200:705',    '1344297600:705',    '1344384000:705',    '1344470400:705',    '1344556800:705',    '1344643200:699',    '1344729600:699',    '1344816000:699',    '1344902400:699',    '1344988800:699',    '1345075200:699',    '1345161600:699',    '1345248000:699',    '1345334400:698',    '1345420800:698',    '1345507200:698',    '1345593600:698',    '1345680000:698',    '1345766400:698',    '1345852800:698',    '1345939200:698',    '1346025600:698',    '1346112000:698',    '1346198400:711',    '1346284800:711',    '1346371200:711',    '1346457600:711',    '1346544000:711',    '1346630400:711',    '1346716800:711',    '1346803200:711',    '1346889600:711',    '1346976000:707',    '1347062400:707',    '1347148800:707',    '1347235200:707',    '1347321600:707',    '1347408000:707',    '1347494400:707',    '1347580800:707',    '1347667200:681',    '1347753600:681',    '1347840000:681',    '1347926400:681',    '1348012800:681',    '1348099200:681',    '1348185600:681',    '1348272000:681',    '1348358400:681',    '1348444800:659',    '1348531200:659',    '1348617600:659',    '1348704000:659',    '1348790400:659',    '1348876800:659',    '1348963200:659',    '1349049600:659',    '1349136000:659',    '1349222400:659',    '1349308800:635',    '1349395200:635',    '1349481600:635',    '1349568000:635',    '1349654400:635',    '1349740800:635',    '1349827200:635',    '1349913600:635',    '1350000000:635',    '1350086400:635',    '1350172800:635',    '1350259200:607',    '1350345600:607',    '1350432000:607',    '1350518400:607',    '1350604800:607',    '1350691200:607',    '1350777600:607',    '1350864000:607',    '1350950400:607',    '1351036800:607',    '1351123200:607',    '1351209600:581',    '1351296000:581',    '1351382400:581',    '1351468800:581',    '1351555200:581',    '1351641600:581',    '1351728000:581',    '1351814400:581',    '1351900800:581',    '1351987200:581',    '1352073600:554',    '1352160000:554',    '1352246400:554',    '1352332800:554',    '1352419200:554',    '1352505600:554',    '1352592000:554',    '1352678400:554',    '1352764800:554',    '1352851200:554',    '1352937600:554',    '1353024000:554',    '1353110400:554',    '1353196800:534',    '1353283200:534',    '1353369600:534',    '1353456000:534',    '1353542400:534',    '1353628800:534',    '1353715200:534',    '1353801600:534',    '1353888000:534',    '1353974400:534',    '1354060800:534',    '1354147200:534',    '1354233600:534',    '1354320000:534',    '1354406400:534',    '1354492800:534',    '1354579200:534',    '1354665600:534',    '1354752000:534',    '1354838400:534',    '1354924800:509',    '1355011200:509',    '1355097600:509',    '1355184000:509',    '1355270400:509',    '1355356800:509',    '1355443200:509',    '1355529600:509',    '1355616000:509',    '1355702400:509',    '1355788800:509',    '1355875200:509',    '1355961600:509',    '1356048000:509',    '1356134400:509',    '1356220800:509',    '1356307200:509',    '1356393600:509',    '1356480000:509',    '1356566400:509',    '1356652800:509',    '1356739200:509',    '1356825600:509',    '1356912000:489',    '1356998400:489',    '1357084800:489',    '1357171200:489',    '1357257600:489',    '1357344000:489',    '1357430400:489',    '1357516800:489',    '1357603200:489',    '1357689600:489',    '1357776000:489',    '1357862400:489',    '1357948800:489',    '1358035200:489',    '1358121600:489',    '1358208000:489',    '1358294400:489',    '1358380800:489',    '1358467200:489',    '1358553600:489',    '1358640000:489',    '1358726400:489',    '1358812800:489',    '1358899200:489',    '1358985600:489',    '1359072000:489',    '1359158400:489',    '1359244800:480',    '1359331200:480',    '1359417600:480',    '1359504000:480',    '1359590400:480',    '1359676800:480',    '1359763200:480',    '1359849600:480',    '1359936000:480',    '1360022400:480',    '1360108800:480',    '1360195200:480',    '1360281600:480',    '1360368000:480',    '1360454400:480',    '1360540800:480',    '1360627200:480',    '1360713600:480',    '1360800000:480',    '1360886400:480',    '1360972800:480',    '1361059200:480',    '1361145600:480',    '1361232000:480',    '1361318400:480',    '1361404800:480',    '1361491200:480',    '1361577600:480',    '1361664000:480',    '1361750400:481',    '1361836800:481',    '1361923200:481',    '1362009600:481',    '1362096000:481',    '1362182400:481',    '1362268800:481',    '1362355200:481',    '1362441600:481',    '1362528000:481',    '1362614400:481',    '1362700800:481',    '1362787200:481',    '1362873600:481',    '1362960000:481',    '1363046400:481',    '1363132800:481',    '1363219200:481',    '1363305600:481',    '1363392000:481',    '1363478400:481',    '1363564800:481',    '1363651200:481',    '1363737600:481',    '1363824000:481',    '1363910400:481',    '1363996800:481',    '1364083200:481',    '1364169600:481',    '1364256000:481',    '1364342400:481',    '1364428800:481',    '1364515200:481',    '1364601600:481',    '1364688000:481',    '1364774400:481',    '1364860800:463',    '1364947200:463',    '1365033600:463',    '1365120000:463',    '1365206400:463',    '1365292800:463',    '1365379200:463',    '1365465600:463',    '1365552000:463',    '1365638400:463',    '1365724800:463',    '1365811200:463',    '1365897600:463',    '1365984000:463',    '1366070400:463',    '1366156800:463',    '1366243200:463',    '1366329600:463',    '1366416000:463',    '1366502400:463',    '1366588800:463',    '1366675200:463',    '1366761600:463',    '1366848000:463',    '1366934400:463',    '1367020800:463',    '1367107200:463',    '1367193600:463',    '1367280000:463',    '1367366400:463',    '1367452800:463',    '1367539200:463',    '1367625600:463',    '1367712000:463',    '1367798400:463',    '1367884800:463',    '1367971200:463',    '1368057600:463',    '1368144000:444',    '1368230400:444',    '1368316800:444',    '1368403200:444',    '1368489600:444',    '1368576000:444',    '1368662400:444',    '1368748800:444',    '1368835200:444',    '1368921600:444',    '1369008000:444',    '1369094400:444',    '1369180800:444',    '1369267200:444',    '1369353600:444',    '1369440000:444',    '1369526400:444',    '1369612800:444',    '1369699200:444',    '1369785600:444',    '1369872000:444',    '1369958400:444',    '1370044800:444',    '1370131200:444',    '1370217600:444',    '1370304000:444',    '1370390400:444',    '1370476800:444',    '1370563200:444',    '1370649600:444',    '1370736000:444',    '1370822400:444',    '1370908800:444',    '1370995200:444',    '1371081600:444',    '1371168000:444',    '1371254400:427',    '1371340800:427',    '1371427200:427',    '1371513600:427',    '1371600000:427',    '1371686400:427',    '1371772800:427',    '1371859200:427',    '1371945600:427',    '1372032000:427',    '1372118400:427',    '1372204800:427',    '1372291200:427',    '1372377600:427',    '1372464000:427',    '1372550400:427',    '1372636800:427',    '1372723200:427',    '1372809600:427',    '1372896000:427',    '1372982400:427',    '1373068800:427',    '1373155200:427',    '1373241600:427',    '1373328000:427',    '1373414400:427',    '1373500800:427',    '1373587200:427',    '1373673600:427',    '1373760000:427',    '1373846400:427',    '1373932800:427',    '1374019200:424',    '1374105600:420',    '1374192000:417',    '1374278400:413',    '1374364800:410',    '1374451200:406',    '1374537600:406',    '1374624000:406',    '1374710400:406',    '1374796800:406',    '1374883200:406',    '1374969600:406',    '1375056000:406',    '1375142400:406',    '1375228800:406',    '1375315200:406',    '1375401600:406',    '1375488000:406',    '1375574400:406',    '1375660800:406',    '1375747200:406',    '1375833600:406',    '1375920000:406',    '1376006400:406',    '1376092800:406',    '1376179200:406',    '1376265600:406',    '1376352000:406',    '1376438400:406',    '1376524800:406',    '1376611200:406',    '1376697600:406',    '1376784000:406',    '1376870400:406',    '1376956800:406',    '1377043200:406',    '1377129600:406',    '1377216000:406',    '1377302400:406',    '1377388800:406',    '1377475200:406',    '1377561600:406',    '1377648000:406',    '1377734400:406',    '1377820800:406',    '1377907200:406',    '1377993600:406',    '1378080000:406',    '1378166400:406',    '1378252800:406',    '1378339200:406',    '1378425600:406',    '1378512000:406',    '1378598400:406',    '1378684800:406',    '1378771200:390',    '1378857600:390',    '1378944000:390',    '1379030400:390',    '1379116800:390',    '1379203200:390',    '1379289600:390',    '1379376000:390',    '1379462400:390',    '1379548800:390',    '1379635200:390',    '1379721600:390',    '1379808000:390',    '1379894400:390',    '1379980800:390',    '1380067200:390',    '1380153600:390',    '1380240000:390',    '1380326400:390',    '1380412800:390',    '1380499200:390',    '1380585600:390',    '1380672000:390',    '1380758400:390',    '1380844800:390',    '1380931200:390',    '1381017600:390',    '1381104000:390',    '1381190400:390',    '1381276800:390',    '1381363200:390',    '1381449600:390',    '1381536000:390',    '1381622400:390',    '1381708800:390',    '1381795200:390',    '1381881600:390',    '1381968000:390',    '1382054400:390',    '1382140800:390',    '1382227200:390',    '1382313600:390',    '1382400000:390',    '1382486400:390',    '1382572800:390',    '1382659200:390',    '1382745600:390',    '1382832000:390',    '1382918400:390',    '1383004800:390',    '1383091200:390',    '1383177600:390',    '1383264000:390',    '1383350400:390',    '1383436800:390',    '1383523200:390',    '1383609600:390',    '1383696000:390',    '1383782400:390',    '1383868800:390',    '1383955200:390',    '1384041600:390',    '1384128000:390',    '1384214400:390',    '1384300800:390',    '1384387200:376',    '1384473600:376',    '1384560000:376',    '1384646400:376',    '1384732800:376',    '1384819200:376',    '1384905600:376',    '1384992000:376',    '1385078400:376',    '1385164800:376',    '1385251200:376',    '1385337600:376',    '1385424000:376',    '1385510400:376',    '1385596800:376',    '1385683200:376',    '1385769600:376',    '1385856000:376',    '1385942400:376',    '1386028800:376',    '1386115200:376',    '1386201600:376',    '1386288000:376',    '1386374400:376',    '1386460800:376',    '1386547200:376',    '1386633600:376',    '1386720000:376',    '1386806400:376',    '1386892800:376',    '1386979200:376',    '1387065600:376',    '1387152000:376',    '1387238400:376',    '1387324800:376',    '1387411200:376',    '1387497600:376',    '1387584000:376',    '1387670400:376',    '1387756800:376',    '1387843200:376',    '1387929600:376',    '1388016000:376',    '1388102400:376',    '1388188800:376',    '1388275200:376',    '1388361600:376',    '1388448000:376',    '1388534400:376',    '1388620800:376',    '1388707200:376',    '1388793600:376',    '1388880000:376',    '1388966400:376',    '1389052800:376',    '1389139200:376',    '1389225600:376',    '1389312000:376',    '1389398400:376',    '1389484800:376',    '1389571200:376',    '1389657600:376',    '1389744000:376',    '1389830400:376',    '1389916800:376',    '1390003200:376',    '1390089600:376',    '1390176000:376',    '1390262400:376',    '1390348800:376',    '1390435200:376',    '1390521600:376',    '1390608000:374',    '1390694400:374',    '1390780800:374',    '1390867200:374',    '1390953600:374',    '1391040000:374',    '1391126400:374',    '1391212800:374',    '1391299200:374',    '1391385600:374',    '1391472000:374',    '1391558400:374',    '1391644800:374',    '1391731200:374',    '1391817600:374',    '1391904000:374',    '1391990400:374',    '1392076800:374',    '1392163200:374',    '1392249600:374',    '1392336000:374',    '1392422400:374',    '1392508800:374',    '1392595200:374',    '1392681600:374',    '1392768000:374',    '1392854400:374',    '1392940800:374',    '1393027200:374',    '1393113600:374',    '1393200000:374',    '1393286400:374',    '1393372800:374',    '1393459200:374',    '1393545600:374',    '1393632000:374',    '1393718400:374',    '1393804800:374',    '1393891200:374',    '1393977600:374',    '1394064000:374',    '1394150400:374',    '1394236800:374',    '1394323200:374',    '1394409600:374',    '1394496000:374',    '1394582400:374',    '1394668800:374',    '1394755200:374',    '1394841600:374',    '1394928000:374',    '1395014400:374',    '1395100800:374',    '1395187200:374',    '1395273600:374',    '1395360000:374',    '1395446400:374',    '1395532800:374',    '1395619200:374',    '1395705600:374',    '1395792000:374',    '1395878400:374',    '1395964800:374',    '1396051200:390',    '1396137600:390',    '1396224000:390',    '1396310400:390',    '1396396800:390',    '1396483200:390',    '1396569600:390',    '1396656000:390',    '1396742400:390',    '1396828800:390',    '1396915200:390',    '1397001600:390',    '1397088000:390',    '1397174400:390',    '1397260800:390',    '1397347200:390',    '1397433600:390',    '1397520000:390',    '1397606400:390',    '1397692800:390',    '1397779200:390',    '1397865600:390',    '1397952000:390',    '1398038400:390',    '1398124800:390',    '1398211200:390',    '1398297600:390',    '1398384000:390',    '1398470400:390',    '1398556800:390',    '1398643200:390',    '1398729600:390',    '1398816000:390',    '1398902400:390',    '1398988800:390',    '1399075200:390',    '1399161600:390',    '1399248000:390',    '1399334400:390',    '1399420800:390',    '1399507200:390',    '1399593600:390',    '1399680000:390',    '1399766400:390',    '1399852800:390',    '1399939200:390',    '1400025600:390',    '1400112000:390',    '1400198400:390',    '1400284800:390',    '1400371200:390',    '1400457600:390',    '1400544000:390',    '1400630400:390',    '1400716800:390',    '1400803200:390',    '1400889600:390',    '1400976000:390',    '1401062400:390',    '1401148800:390',    '1401235200:390',    '1401321600:390',    '1401408000:390',    '1401494400:390',    '1401580800:390',    '1401667200:390',    '1401753600:390',    '1401840000:390',    '1401926400:390',    '1402012800:390',    '1402099200:387',    '1402185600:387',    '1402272000:387',    '1402358400:387',    '1402444800:387',    '1402531200:387',    '1402617600:387',    '1402704000:387',    '1402790400:387',    '1402876800:387',    '1402963200:387',    '1403049600:387',    '1403136000:387',    '1403222400:387',    '1403308800:387',    '1403395200:387',    '1403481600:387',    '1403568000:387',    '1403654400:387',    '1403740800:387',    '1403827200:387',    '1403913600:387',    '1404000000:387',    '1404086400:387',    '1404172800:387',    '1404259200:387',    '1404345600:387',    '1404432000:387',    '1404518400:387',    '1404604800:387',    '1404691200:387',    '1404777600:387',    '1404864000:387',    '1404950400:387',    '1405036800:387',    '1405123200:387',    '1405209600:387',    '1405296000:387',    '1405382400:387',    '1405468800:387',    '1405555200:387',    '1405641600:387',    '1405728000:387',    '1405814400:387',    '1405900800:387',    '1405987200:387',    '1406073600:387',    '1406160000:387',    '1406246400:387',    '1406332800:387',    '1406419200:387',    '1406505600:387',    '1406592000:387',    '1406678400:387',    '1406764800:387',    '1406851200:387',    '1406937600:387',    '1407024000:387',    '1407110400:387',    '1407196800:387',    '1407283200:396',    '1407369600:396',    '1407456000:396',    '1407542400:396',    '1407628800:396',    '1407715200:396',    '1407801600:396',    '1407888000:396',    '1407974400:396',    '1408060800:396',    '1408147200:396',    '1408233600:396',    '1408320000:396',    '1408406400:396',    '1408492800:396',    '1408579200:396',    '1408665600:396',    '1408752000:396',    '1408838400:396',    '1408924800:396',    '1409011200:396',    '1409097600:396',    '1409184000:396',    '1409270400:396',    '1409356800:396',    '1409443200:396',    '1409529600:396',    '1409616000:396',    '1409702400:396',    '1409788800:396',    '1409875200:396',    '1409961600:396',    '1410048000:396',    '1410134400:396',    '1410220800:396',    '1410307200:396',    '1410393600:396',    '1410480000:396',    '1410566400:396',    '1410652800:396',    '1410739200:396',    '1410825600:396',    '1410912000:396',    '1410998400:396',    '1411084800:396',    '1411171200:396',    '1411257600:396',    '1411344000:396',    '1411430400:396',    '1411516800:396',    '1411603200:396',    '1411689600:396',    '1411776000:396',    '1411862400:396',    '1411948800:396',    '1412035200:396',    '1412121600:396',    '1412208000:396',    '1412294400:396',    '1412380800:396',    '1412467200:396',    '1412553600:396',    '1412640000:396',    '1412726400:396',    '1412812800:396',    '1412899200:406',    '1412985600:406',    '1413072000:406',    '1413158400:406',    '1413244800:406',    '1413331200:406',    '1413417600:406',    '1413504000:406',    '1413590400:406',    '1413676800:406',    '1413763200:406',    '1413849600:406',    '1413936000:406',    '1414022400:406',    '1414108800:406',    '1414195200:406',    '1414281600:406',    '1414368000:406',    '1414454400:406',    '1414540800:406',    '1414627200:406',    '1414713600:406',    '1414800000:406',    '1414886400:406',    '1414972800:406',    '1415059200:406',    '1415145600:406',    '1415232000:406',    '1415318400:406',    '1415404800:406',    '1415491200:406',    '1415577600:406',    '1415664000:406',    '1415750400:406',    '1415836800:406',    '1415923200:406',    '1416009600:406',    '1416096000:406',    '1416182400:406',    '1416268800:406',    '1416355200:406',    '1416441600:406',    '1416528000:406',    '1416614400:406',    '1416700800:406',    '1416787200:406',    '1416873600:406',    '1416960000:406',    '1417046400:406',    '1417132800:406',    '1417219200:406',    '1417305600:406',    '1417392000:406',    '1417478400:406',    '1417564800:406',    '1417651200:406',    '1417737600:406',    '1417824000:406',    '1417910400:406',    '1417996800:406',    '1418083200:406',    '1418169600:406',    '1418256000:406',    '1418342400:406',    '1418428800:406',    '1418515200:406',    '1418601600:406',    '1418688000:406',    '1418774400:406',    '1418860800:406',    '1418947200:406',    '1419033600:406',    '1419120000:406',    '1419206400:406',    '1419292800:406',    '1419379200:406',    '1419465600:406',    '1419552000:421',    '1419638400:421',    '1419724800:421',    '1419811200:421',    '1419897600:421',    '1419984000:421',    '1420070400:421',    '1420156800:421',    '1420243200:421',    '1420329600:421',    '1420416000:421',    '1420502400:421',    '1420588800:421',    '1420675200:421',    '1420761600:421',    '1420848000:421',    '1420934400:421',    '1421020800:421',    '1421107200:421',    '1421193600:421',    '1421280000:421',    '1421366400:421',    '1421452800:421',    '1421539200:421',    '1421625600:421',    '1421712000:421',    '1421798400:421',    '1421884800:421',    '1421971200:421',    '1422057600:421',    '1422144000:421',    '1422230400:421',    '1422316800:421',    '1422403200:421',    '1422489600:421',    '1422576000:421',    '1422662400:421',    '1422748800:421',    '1422835200:421',    '1422921600:421',    '1423008000:421',    '1423094400:421',    '1423180800:421',    '1423267200:421',    '1423353600:421',    '1423440000:421',    '1423526400:421',    '1423612800:421',    '1423699200:421',    '1423785600:421',    '1423872000:421',    '1423958400:421',    '1424044800:421',    '1424131200:421',    '1424217600:421',    '1424304000:421',    '1424390400:421',    '1424476800:421',    '1424563200:421',    '1424649600:421',    '1424736000:421',    '1424822400:421',    '1424908800:421',    '1424995200:421',    '1425081600:421',    '1425168000:421',    '1425254400:421',    '1425340800:421',    '1425427200:421',    '1425513600:421',    '1425600000:421',    '1425686400:421',    '1425772800:421',    '1425859200:421',    '1425945600:438',    '1426032000:438',    '1426118400:438',    '1426204800:438',    '1426291200:438',    '1426377600:438',    '1426464000:438',    '1426550400:438',    '1426636800:438',    '1426723200:438',    '1426809600:438',    '1426896000:438',    '1426982400:438',    '1427068800:438',    '1427155200:438',    '1427241600:438',    '1427328000:438',    '1427414400:438',    '1427500800:438',    '1427587200:438',    '1427673600:438',    '1427760000:438',    '1427846400:438',    '1427932800:438',    '1428019200:438',    '1428105600:438',    '1428192000:438',    '1428278400:438',    '1428364800:438',    '1428451200:438',    '1428537600:438',    '1428624000:438',    '1428710400:438',    '1428796800:438',    '1428883200:438',    '1428969600:438',    '1429056000:438',    '1429142400:438',    '1429228800:438',    '1429315200:438',    '1429401600:438',    '1429488000:438',    '1429574400:438',    '1429660800:438',    '1429747200:438',    '1429833600:438',    '1429920000:438',    '1430006400:438',    '1430092800:438',    '1430179200:438',    '1430265600:438',    '1430352000:438',    '1430438400:438',    '1430524800:438',    '1430611200:438',    '1430697600:438',    '1430784000:438',    '1430870400:438',    '1430956800:438',    '1431043200:438',    '1431129600:438',    '1431216000:438',    '1431302400:438',    '1431388800:438',    '1431475200:438',    '1431561600:438',    '1431648000:438',    '1431734400:438',    '1431820800:438',    '1431907200:438',    '1431993600:438',    '1432080000:438',    '1432166400:438',    '1432252800:438',    '1432339200:438',    '1432425600:438',    '1432512000:438',    '1432598400:438',    '1432684800:438',    '1432771200:438',    '1432857600:438',    '1432944000:438',    '1433030400:438',    '1433116800:438',    '1433203200:438',    '1433289600:438',    '1433376000:438',    '1433462400:438',    '1433548800:438',    '1433635200:438',    '1433721600:438',    '1433808000:438',    '1433894400:438',    '1433980800:438',    '1434067200:438',    '1434153600:438',    '1434240000:438',    '1434326400:438',    '1434412800:438',    '1434499200:438',    '1434585600:438',    '1434672000:458',    '1434758400:458',    '1434844800:458',    '1434931200:458',    '1435017600:458',    '1435104000:458',    '1435190400:458',    '1435276800:458',    '1435363200:458',    '1435449600:458',    '1435536000:458',    '1435622400:458',    '1435708800:458',    '1435795200:458',    '1435881600:458',    '1435968000:458',    '1436054400:458',    '1436140800:458',    '1436227200:458',    '1436313600:458',    '1436400000:458',    '1436486400:458',    '1436572800:458',    '1436659200:458',    '1436745600:458',    '1436832000:458',    '1436918400:458',    '1437004800:458',    '1437091200:458',    '1437177600:458',    '1437264000:458',    '1437350400:458',    '1437436800:458',    '1437523200:458',    '1437609600:458',    '1437696000:458',    '1437782400:458',    '1437868800:458',    '1437955200:458',    '1438041600:458',    '1438128000:458',    '1438214400:458',    '1438300800:458',    '1438387200:458',    '1438473600:458',    '1438560000:458',    '1438646400:458',    '1438732800:458',    '1438819200:458',    '1438905600:458',    '1438992000:458',    '1439078400:458',    '1439164800:458',    '1439251200:458',    '1439337600:458',    '1439424000:458',    '1439510400:458',    '1439596800:458',    '1439683200:458',    '1439856000:458',    '1439942400:458',    '1440115200:458',    '1440201600:458',    '1440288000:458',    '1440374400:458',    '1440460800:458',    '1440547200:458',    '1440633600:458',    '1440720000:458',    '1440806400:458',    '1440892800:458',    '1440979200:458',    '1441065600:458',    '1441152000:458',    '1441238400:458',    '1441324800:458',    '1441411200:458',    '1441497600:458',    '1441670400:458',    '1441756800:458',    '1441843200:458',    '1441843200:458',    '1441929600:458',    '1442016000:458',    '1442102400:458',    '1442188800:458',    '1442275200:458',    '1442361600:458',    '1442448000:458',    '1442534400:458',    '1442620800:458',    '1442707200:458',    '1442793600:458',    '1442880000:458',    '1442966400:458',    '1443052800:458',    '1443139200:458',    '1443225600:458',    '1443312000:458',    '1443398400:458',    '1443484800:458',    '1443571200:458',    '1443657600:458',    '1443744000:458',    '1443830400:477',    '1443916800:477',    '1444176000:477',    '1444348800:477',    '1444521600:477',    '1444608000:477',    '1444694400:477',    '1444780800:477',    '1444867200:477',    '1444953600:477',    '1445040000:477',    '1445126400:477',    '1445212800:477',    '1445299200:477',    '1445472000:477',    '1445558400:477',    '1445644800:477',    '1445731200:477',    '1445817600:477',    '1445904000:477',    '1445990400:477' }