Module:Exchange/Multichop scroll/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:100',    '1219795200:100',    '1219881600:100',    '1219968000:100',    '1220054400:100',    '1220140800:100',    '1220227200:100',    '1220313600:100',    '1220400000:100',    '1220486400:100',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:100',    '1220918400:100',    '1221004800:100',    '1221091200:100',    '1221177600:100',    '1221264000:100',    '1221350400:100',    '1221436800:100',    '1221523200:100',    '1221609600:100',    '1221696000:100',    '1221782400:100',    '1221868800:100',    '1221955200:100',    '1222041600:100',    '1222128000:100',    '1222214400:100',    '1222300800:100',    '1222387200:100',    '1222473600:100',    '1222560000:100',    '1222646400:100',    '1222732800:100',    '1222819200:100',    '1222905600:100',    '1222992000:100',    '1223078400:100',    '1223164800:100',    '1223251200:100',    '1223337600:100',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:100',    '1223769600:100',    '1223856000:100',    '1223942400:100',    '1224028800:100',    '1224115200:100',    '1224201600:100',    '1224288000:100',    '1224374400:100',    '1224460800:100',    '1224547200:100',    '1224633600:100',    '1224720000:100',    '1224806400:100',    '1224892800:100',    '1224979200:100',    '1225065600:100',    '1225152000:100',    '1225238400:100',    '1225324800:100',    '1225411200:100',    '1225497600:100',    '1225584000:100',    '1225670400:100',    '1225756800:100',    '1225843200:100',    '1225929600:100',    '1226016000:100',    '1226102400:100',    '1226188800:100',    '1226275200:100',    '1226361600:100',    '1226448000:100',    '1226534400:100',    '1226620800:100',    '1226707200:100',    '1226793600:100',    '1226880000:100',    '1226966400:100',    '1227052800:100',    '1227139200:100',    '1227225600:100',    '1227312000:100',    '1227398400:100',    '1227484800:100',    '1227571200:100',    '1227657600:100',    '1227744000:100',    '1227830400:100',    '1227916800:100',    '1228003200:100',    '1228089600:100',    '1228176000:100',    '1228262400:100',    '1228348800:100',    '1228435200:100',    '1228521600:100',    '1228608000:100',    '1228694400:100',    '1228780800:100',    '1228867200:100',    '1228953600:100',    '1229040000:100',    '1229126400:100',    '1229212800:100',    '1229299200:100',    '1229385600:100',    '1229472000:100',    '1229558400:100',    '1229644800:100',    '1229731200:100',    '1229817600:100',    '1229904000:100',    '1229990400:100',    '1230076800:100',    '1230163200:100',    '1230249600:100',    '1230336000:100',    '1230422400:100',    '1230508800:100',    '1230595200:100',    '1230681600:100',    '1230768000:100',    '1230854400:100',    '1230940800:100',    '1231027200:100',    '1231113600:100',    '1231200000:100',    '1231286400:100',    '1231372800:100',    '1231459200:100',    '1231545600:100',    '1231632000:100',    '1231718400:100',    '1231804800:100',    '1231891200:100',    '1231977600:100',    '1232064000:100',    '1232150400:100',    '1232236800:100',    '1232323200:100',    '1232409600:100',    '1232496000:100',    '1232582400:100',    '1232668800:100',    '1232755200:100',    '1232841600:100',    '1232928000:100',    '1233014400:100',    '1233100800:100',    '1233187200:100',    '1233273600:100',    '1233360000:100',    '1233446400:100',    '1233532800:100',    '1233619200:100',    '1233705600:100',    '1233792000:100',    '1233878400:100',    '1233964800:100',    '1234051200:100',    '1234137600:100',    '1234224000:100',    '1234310400:100',    '1234396800:100',    '1234483200:100',    '1234569600:100',    '1234656000:100',    '1234742400:100',    '1234828800:100',    '1234915200:100',    '1235001600:100',    '1235088000:100',    '1235174400:100',    '1235260800:100',    '1235347200:100',    '1235433600:100',    '1235520000:100',    '1235606400:100',    '1235692800:100',    '1235779200:100',    '1235865600:100',    '1235952000:100',    '1236038400:100',    '1236124800:100',    '1236211200:100',    '1236297600:100',    '1236384000:100',    '1236470400:100',    '1236556800:100',    '1236643200:100',    '1236729600:100',    '1236816000:100',    '1236902400:100',    '1236988800:100',    '1237075200:100',    '1237161600:100',    '1237248000:100',    '1237334400:100',    '1237420800:100',    '1237507200:100',    '1237593600:100',    '1237680000:100',    '1237766400:100',    '1237852800:100',    '1237939200:100',    '1238025600:100',    '1238112000:100',    '1238198400:100',    '1238284800:100',    '1238371200:100',    '1238457600:100',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:100',    '1238889600:100',    '1238976000:100',    '1239062400:100',    '1239148800:100',    '1239235200:100',    '1239321600:100',    '1239408000:100',    '1239494400:100',    '1239580800:100',    '1239667200:100',    '1239753600:100',    '1239840000:100',    '1239926400:100',    '1240012800:100',    '1240099200:100',    '1240185600:100',    '1240272000:100',    '1240358400:100',    '1240444800:100',    '1240531200:100',    '1240617600:100',    '1240704000:100',    '1240790400:100',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:100',    '1241222400:100',    '1241308800:100',    '1241395200:100',    '1241481600:100',    '1241568000:100',    '1241654400:100',    '1241740800:100',    '1241827200:100',    '1241913600:100',    '1242000000:100',    '1242086400:100',    '1242172800:100',    '1242259200:100',    '1242345600:100',    '1242432000:100',    '1242518400:100',    '1242604800:100',    '1242691200:100',    '1242777600:100',    '1242864000:100',    '1242950400:100',    '1243036800:100',    '1243123200:100',    '1243209600:100',    '1243296000:100',    '1243382400:100',    '1243468800:100',    '1243555200:100',    '1243641600:100',    '1243728000:100',    '1243814400:100',    '1243900800:100',    '1243987200:100',    '1244073600:100',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:100',    '1244505600:100',    '1244592000:100',    '1244678400:100',    '1244764800:100',    '1244851200:100',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:100',    '1245283200:100',    '1245369600:100',    '1245456000:100',    '1245542400:100',    '1245628800:100',    '1245715200:100',    '1245801600:100',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:100',    '1246233600:100',    '1246320000:100',    '1246406400:100',    '1246579200:100',    '1246665600:100',    '1246752000:100',    '1246838400:100',    '1246924800:100',    '1247011200:100',    '1247097600:100',    '1247184000:100',    '1247270400:100',    '1247356800:100',    '1247443200:100',    '1247529600:100',    '1247616000:100',    '1247702400:100',    '1247788800:100',    '1247875200:100',    '1247961600:100',    '1248048000:100',    '1248134400:100',    '1248220800:100',    '1248307200:100',    '1248393600:100',    '1248480000:100',    '1248566400:100',    '1248652800:100',    '1248739200:100',    '1248825600:100',    '1248912000:100',    '1248998400:100',    '1249084800:100',    '1249171200:100',    '1249257600:100',    '1249344000:100',    '1249430400:100',    '1249516800:100',    '1249603200:100',    '1249689600:100',    '1249776000:100',    '1249862400:100',    '1249948800:100',    '1250035200:100',    '1250121600:100',    '1250208000:100',    '1250294400:100',    '1250380800:100',    '1250467200:100',    '1250553600:100',    '1250640000:100',    '1250726400:100',    '1250812800:100',    '1250899200:100',    '1250985600:100',    '1251072000:100',    '1251158400:100',    '1251244800:100',    '1251331200:100',    '1251417600:100',    '1251504000:100',    '1251590400:100',    '1251676800:100',    '1251763200:100',    '1251849600:99',    '1251936000:99',    '1252022400:99',    '1252108800:94',    '1252195200:89',    '1252281600:89',    '1252368000:89',    '1252454400:85',    '1252540800:85',    '1252627200:85',    '1252713600:83',    '1252800000:83',    '1252886400:87',    '1252972800:87',    '1253059200:92',    '1253145600:92',    '1253232000:92',    '1253318400:92',    '1253404800:92',    '1253491200:91',    '1253577600:91',    '1253664000:91',    '1253750400:92',    '1253836800:92',    '1253923200:92',    '1254009600:94',    '1254096000:94',    '1254182400:94',    '1254268800:95',    '1254355200:95',    '1254441600:96',    '1254528000:96',    '1254614400:96',    '1254700800:94',    '1254787200:94',    '1254873600:94',    '1254960000:96',    '1255046400:96',    '1255132800:96',    '1255219200:95',    '1255305600:95',    '1255392000:97',    '1255478400:97',    '1255564800:97',    '1255651200:96',    '1255737600:96',    '1255824000:96',    '1255910400:96',    '1255996800:96',    '1256083200:97',    '1256169600:97',    '1256256000:97',    '1256342400:97',    '1256428800:95',    '1256515200:95',    '1256601600:95',    '1256688000:95',    '1256774400:95',    '1256860800:95',    '1256947200:96',    '1257033600:96',    '1257120000:96',    '1257206400:96',    '1257292800:96',    '1257379200:96',    '1257465600:96',    '1257552000:96',    '1257638400:96',    '1257724800:94',    '1257811200:94',    '1257897600:94',    '1257984000:94',    '1258070400:95',    '1258156800:95',    '1258243200:95',    '1258329600:96',    '1258416000:96',    '1258502400:96',    '1258588800:96',    '1258675200:94',    '1258761600:94',    '1258848000:94',    '1258934400:94',    '1259020800:94',    '1259107200:94',    '1259193600:93',    '1259280000:93',    '1259366400:93',    '1259452800:94',    '1259539200:94',    '1259625600:94',    '1259712000:94',    '1259798400:94',    '1259884800:94',    '1259971200:94',    '1260057600:94',    '1260144000:94',    '1260230400:94',    '1260316800:94',    '1260403200:92',    '1260489600:92',    '1260576000:92',    '1260662400:92',    '1260748800:92',    '1260835200:92',    '1260921600:92',    '1261008000:92',    '1261094400:92',    '1261180800:92',    '1261267200:93',    '1261353600:93',    '1261440000:93',    '1261526400:91',    '1261612800:91',    '1261699200:91',    '1261785600:94',    '1261872000:94',    '1261958400:94',    '1262044800:94',    '1262131200:94',    '1262217600:94',    '1262304000:95',    '1262390400:95',    '1262476800:94',    '1262563200:94',    '1262649600:94',    '1262736000:94',    '1262822400:95',    '1262908800:95',    '1262995200:95',    '1263081600:93',    '1263168000:93',    '1263254400:93',    '1263340800:93',    '1263427200:94',    '1263513600:94',    '1263600000:94',    '1263686400:94',    '1263772800:94',    '1263859200:95',    '1263945600:95',    '1264032000:95',    '1264118400:94',    '1264204800:94',    '1264291200:94',    '1264377600:94',    '1264464000:94',    '1264550400:94',    '1264636800:94',    '1264723200:92',    '1264809600:92',    '1264896000:92',    '1264982400:92',    '1265068800:92',    '1265155200:92',    '1265241600:92',    '1265328000:92',    '1265414400:93',    '1265500800:93',    '1265587200:94',    '1265673600:94',    '1265760000:94',    '1265846400:94',    '1266019200:92',    '1266105600:93',    '1266192000:93',    '1266278400:93',    '1266364800:93',    '1266451200:95',    '1266537600:95',    '1266624000:95',    '1266710400:96',    '1266796800:96',    '1266883200:96',    '1266969600:97',    '1267056000:97',    '1267142400:97',    '1267228800:97',    '1267315200:97',    '1267401600:97',    '1267488000:97',    '1267574400:98',    '1267660800:98',    '1267747200:98',    '1267833600:98',    '1267920000:99',    '1268006400:99',    '1268092800:99',    '1268179200:99',    '1268265600:95',    '1268352000:95',    '1268438400:91',    '1268524800:87',    '1268611200:87',    '1268697600:87',    '1268784000:87',    '1268870400:87',    '1268956800:91',    '1269043200:91',    '1269129600:93',    '1269216000:93',    '1269302400:93',    '1269388800:93',    '1269475200:97',    '1269561600:97',    '1269648000:97',    '1269734400:97',    '1269820800:96',    '1269907200:96',    '1269993600:96',    '1270080000:95',    '1270166400:95',    '1270252800:95',    '1270339200:95',    '1270425600:95',    '1270512000:96',    '1270598400:96',    '1270684800:96',    '1270771200:96',    '1270857600:96',    '1270944000:96',    '1271030400:96',    '1271116800:98',    '1271203200:98',    '1271289600:98',    '1271376000:98',    '1271462400:98',    '1271548800:98',    '1271635200:98',    '1271721600:98',    '1271808000:98',    '1271894400:98',    '1271980800:96',    '1272067200:96',    '1272153600:96',    '1272240000:96',    '1272326400:96',    '1272412800:96',    '1272499200:96',    '1272585600:96',    '1272672000:96',    '1272758400:96',    '1272844800:96',    '1272931200:96',    '1273017600:95',    '1273104000:95',    '1273190400:95',    '1273276800:95',    '1273363200:96',    '1273449600:96',    '1273536000:96',    '1273622400:96',    '1273708800:96',    '1273795200:97',    '1273881600:97',    '1273968000:97',    '1274054400:97',    '1274140800:97',    '1274227200:97',    '1274313600:97',    '1274400000:97',    '1274486400:97',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:97',    '1274918400:97',    '1275004800:97',    '1275091200:97',    '1275177600:96',    '1275264000:96',    '1275350400:96',    '1275436800:96',    '1275523200:96',    '1275609600:96',    '1275696000:96',    '1275782400:96',    '1275868800:96',    '1275955200:96',    '1276041600:96',    '1276128000:96',    '1276214400:96',    '1276300800:96',    '1276387200:96',    '1276473600:96',    '1276560000:96',    '1276646400:96',    '1276732800:96',    '1276819200:95',    '1276905600:95',    '1276992000:95',    '1277078400:94',    '1277164800:94',    '1277251200:94',    '1277337600:94',    '1277424000:94',    '1277510400:92',    '1277596800:92',    '1277683200:92',    '1277769600:95',    '1277856000:95',    '1277942400:95',    '1278028800:95',    '1278115200:96',    '1278201600:96',    '1278288000:96',    '1278374400:96',    '1278460800:96',    '1278547200:97',    '1278633600:97',    '1278720000:97',    '1278806400:97',    '1278892800:98',    '1278979200:98',    '1279065600:98',    '1279152000:98',    '1279238400:98',    '1279324800:98',    '1279411200:98',    '1279497600:97',    '1279584000:97',    '1279670400:97',    '1279756800:96',    '1279843200:96',    '1279929600:96',    '1280016000:96',    '1280102400:96',    '1280188800:97',    '1280275200:97',    '1280361600:97',    '1280448000:97',    '1280534400:95',    '1280620800:95',    '1280707200:94',    '1280793600:94',    '1280880000:94',    '1280966400:94',    '1281052800:94',    '1281139200:96',    '1281225600:96',    '1281312000:96',    '1281398400:94',    '1281484800:94',    '1281571200:94',    '1281657600:94',    '1281744000:95',    '1281830400:95',    '1281916800:95',    '1282003200:97',    '1282089600:97',    '1282176000:97',    '1282262400:97',    '1282348800:97',    '1282435200:94',    '1282521600:94',    '1282608000:94',    '1282694400:94',    '1282780800:94',    '1282867200:94',    '1282953600:94',    '1283040000:94',    '1283126400:94',    '1283212800:94',    '1283299200:94',    '1283385600:94',    '1283472000:94',    '1283558400:94',    '1283644800:94',    '1283731200:94',    '1283817600:91',    '1283904000:91',    '1283990400:91',    '1284076800:91',    '1284163200:91',    '1284249600:94',    '1284336000:94',    '1284422400:94',    '1284508800:94',    '1284595200:94',    '1284681600:96',    '1284768000:96',    '1284854400:96',    '1284940800:96',    '1285027200:96',    '1285113600:97',    '1285200000:97',    '1285286400:97',    '1285372800:97',    '1285459200:97',    '1285545600:98',    '1285632000:98',    '1285718400:98',    '1285804800:98',    '1285891200:98',    '1285977600:98',    '1286064000:95',    '1286150400:95',    '1286236800:95',    '1286323200:93',    '1286409600:93',    '1286496000:93',    '1286582400:93',    '1286668800:93',    '1286755200:94',    '1286841600:94',    '1286928000:94',    '1287014400:94',    '1287100800:94',    '1287187200:94',    '1287273600:93',    '1287360000:93',    '1287446400:93',    '1287532800:93',    '1287619200:93',    '1287705600:93',    '1287792000:91',    '1287878400:91',    '1287964800:91',    '1288051200:91',    '1288137600:91',    '1288224000:91',    '1288310400:91',    '1288396800:91',    '1288483200:91',    '1288569600:95',    '1288656000:95',    '1288742400:95',    '1288828800:95',    '1288915200:95',    '1289088000:95',    '1289174400:95',    '1289260800:95',    '1289347200:95',    '1289433600:95',    '1289520000:95',    '1289606400:95',    '1289692800:96',    '1289779200:96',    '1289865600:96',    '1289952000:96',    '1290038400:96',    '1290124800:96',    '1290211200:98',    '1290297600:98',    '1290384000:98',    '1290470400:98',    '1290556800:98',    '1290643200:98',    '1290729600:98',    '1290816000:98',    '1290902400:98',    '1290988800:98',    '1291075200:98',    '1291161600:99',    '1291248000:99',    '1291334400:99',    '1291420800:99',    '1291507200:99',    '1291593600:99',    '1291680000:99',    '1291766400:99',    '1291852800:99',    '1291939200:99',    '1292025600:99',    '1292112000:99',    '1292198400:99',    '1292284800:97',    '1292371200:97',    '1292457600:97',    '1292544000:97',    '1292630400:97',    '1292716800:97',    '1292803200:97',    '1292889600:97',    '1292976000:97',    '1293062400:92',    '1293148800:92',    '1293235200:92',    '1293321600:92',    '1293408000:92',    '1293494400:93',    '1293580800:93',    '1293667200:93',    '1293753600:93',    '1293840000:93',    '1294185600:95',    '1294790400:95',    '1294876800:95',    '1294963200:92',    '1295395200:92',    '1295568000:91',    '1296172800:91',    '1296259200:91',    '1296432000:94',    '1296777600:94',    '1296950400:96',    '1297123200:93',    '1297728000:93',    '1297987200:92',    '1298160000:92',    '1298419200:97',    '1298678400:97',    '1298764800:99',    '1298851200:99',    '1299110400:97',    '1299369600:97',    '1299628800:95',    '1299801600:95',    '1299974400:93',    '1300147200:93',    '1300320000:91',    '1300492800:91',    '1300665600:92',    '1300752000:92',    '1301184000:90',    '1301788800:90',    '1302048000:91',    '1302652800:91',    '1302739200:91',    '1302912000:92',    '1303516800:92',    '1303776000:96',    '1304121600:96',    '1304208000:95',    '1304812800:95',    '1304985600:95',    '1305158400:94',    '1305504000:94',    '1305676800:95',    '1306281600:95',    '1306540800:95',    '1306713600:93',    '1307059200:93',    '1307232000:91',    '1307491200:91',    '1307664000:92',    '1308009600:92',    '1308268800:94',    '1308528000:94',    '1308960000:93',    '1309478400:95',    '1309737600:95',    '1309910400:97',    '1310169600:97',    '1310256000:95',    '1310860800:95',    '1311465600:95',    '1312070400:95',    '1312675200:95',    '1312761600:95',    '1312934400:96',    '1313539200:96',    '1313625600:96',    '1314316800:97',    '1314921600:96',    '1315094400:96',    '1315353600:95',    '1315612800:95',    '1315958400:93',    '1316304000:93',    '1316563200:94',    '1317168000:94',    '1317427200:94',    '1317600000:95',    '1318291200:96',    '1318896000:96',    '1319414400:96',    '1319587200:97',    '1320192000:97',    '1320537600:97',    '1320796800:98',    '1321401600:99',    '1322006400:99',    '1322611200:99',    '1322956800:99',    '1323043200:101',    '1323561600:101',    '1323648000:98',    '1324166400:98',    '1324252800:97',    '1324684800:97',    '1324771200:98',    '1325376000:98',    '1325462400:98',    '1325548800:98',    '1325635200:98',    '1325721600:98',    '1325808000:99',    '1325894400:99',    '1325980800:99',    '1326067200:99',    '1326153600:99',    '1326240000:99',    '1326326400:99',    '1326412800:98',    '1326499200:98',    '1326585600:98',    '1326672000:98',    '1326758400:97',    '1326844800:97',    '1326931200:97',    '1327017600:97',    '1327104000:97',    '1327190400:97',    '1327276800:98',    '1327363200:98',    '1327449600:98',    '1327536000:98',    '1327622400:98',    '1327708800:98',    '1327795200:98',    '1327881600:98',    '1327968000:98',    '1328054400:98',    '1328140800:98',    '1328227200:101',    '1328313600:101',    '1328400000:101',    '1328486400:101',    '1328572800:101',    '1328659200:100',    '1328745600:100',    '1328832000:100',    '1328918400:100',    '1329004800:100',    '1329091200:100',    '1329177600:97',    '1329264000:97',    '1329350400:97',    '1329436800:97',    '1329523200:97',    '1329609600:97',    '1329696000:97',    '1329782400:97',    '1329868800:97',    '1329955200:97',    '1330041600:97',    '1330128000:97',    '1330214400:97',    '1330300800:97',    '1330387200:97',    '1330473600:97',    '1330560000:97',    '1330646400:97',    '1330732800:96',    '1330819200:96',    '1330905600:96',    '1330992000:96',    '1331078400:96',    '1331164800:96',    '1331251200:96',    '1331337600:97',    '1331424000:97',    '1331510400:97',    '1331596800:97',    '1331683200:97',    '1331769600:97',    '1331856000:97',    '1331942400:95',    '1332028800:95',    '1332115200:95',    '1332201600:95',    '1332288000:96',    '1332374400:96',    '1332460800:96',    '1332547200:96',    '1332633600:96',    '1332720000:96',    '1332806400:96',    '1332892800:96',    '1332979200:96',    '1333065600:96',    '1333152000:96',    '1333238400:96',    '1333324800:96',    '1333411200:96',    '1333497600:96',    '1333584000:96',    '1333670400:96',    '1333756800:96',    '1333843200:96',    '1333929600:98',    '1334016000:98',    '1334102400:98',    '1334188800:98',    '1334275200:98',    '1334361600:98',    '1334448000:98',    '1334534400:98',    '1334620800:98',    '1334707200:98',    '1334793600:98',    '1334880000:98',    '1334966400:98',    '1335052800:98',    '1335139200:100',    '1335225600:100',    '1335312000:100',    '1335398400:100',    '1335484800:100',    '1335571200:100',    '1335657600:100',    '1335744000:100',    '1335830400:100',    '1335916800:97',    '1336003200:97',    '1336089600:97',    '1336176000:97',    '1336262400:97',    '1336348800:97',    '1336435200:97',    '1336521600:97',    '1336608000:95',    '1336694400:95',    '1336780800:95',    '1336867200:95',    '1336953600:95',    '1337040000:95',    '1337126400:95',    '1337212800:98',    '1337299200:98',    '1337385600:98',    '1337472000:98',    '1337558400:98',    '1337644800:98',    '1337731200:98',    '1337817600:99',    '1337904000:99',    '1337990400:99',    '1338076800:99',    '1338163200:99',    '1338249600:99',    '1338336000:99',    '1338422400:97',    '1338508800:97',    '1338595200:97',    '1338681600:97',    '1338768000:97',    '1338854400:97',    '1338940800:97',    '1339027200:97',    '1339113600:97',    '1339200000:97',    '1339286400:97',    '1339372800:97',    '1339459200:97',    '1339545600:97',    '1339632000:97',    '1339718400:97',    '1339804800:97',    '1339891200:97',    '1339977600:97',    '1340064000:95',    '1340150400:95',    '1340236800:95',    '1340323200:95',    '1340409600:95',    '1340496000:95',    '1340582400:95',    '1340668800:95',    '1340755200:95',    '1340841600:95',    '1340928000:95',    '1341014400:95',    '1341100800:97',    '1341187200:97',    '1341273600:97',    '1341360000:97',    '1341446400:97',    '1341532800:97',    '1341619200:98',    '1341705600:98',    '1341792000:98',    '1341878400:98',    '1341964800:98',    '1342051200:98',    '1342137600:96',    '1342224000:96',    '1342310400:96',    '1342396800:96',    '1342483200:96',    '1342569600:98',    '1342656000:98',    '1342742400:98',    '1342828800:98',    '1342915200:98',    '1343001600:98',    '1343088000:98',    '1343174400:101',    '1343260800:101',    '1343347200:101',    '1343433600:101',    '1343520000:101',    '1343606400:101',    '1343692800:101',    '1343779200:101',    '1343865600:98',    '1343952000:98',    '1344038400:98',    '1344124800:98',    '1344211200:98',    '1344297600:98',    '1344384000:98',    '1344470400:96',    '1344556800:96',    '1344643200:96',    '1344729600:96',    '1344816000:96',    '1344902400:96',    '1344988800:96',    '1345075200:97',    '1345161600:97',    '1345248000:97',    '1345334400:97',    '1345420800:97',    '1345507200:97',    '1345593600:97',    '1345680000:98',    '1345766400:98',    '1345852800:98',    '1345939200:98',    '1346025600:98',    '1346112000:98',    '1346198400:98',    '1346284800:98',    '1346371200:99',    '1346457600:99',    '1346544000:99',    '1346630400:99',    '1346716800:99',    '1346803200:100',    '1346889600:100',    '1346976000:100',    '1347062400:100',    '1347148800:100',    '1347235200:100',    '1347321600:100',    '1347408000:100',    '1347494400:98',    '1347580800:98',    '1347667200:98',    '1347753600:98',    '1347840000:98',    '1347926400:98',    '1348012800:98',    '1348099200:98',    '1348185600:96',    '1348272000:96',    '1348358400:96',    '1348444800:96',    '1348531200:96',    '1348617600:96',    '1348704000:96',    '1348790400:96',    '1348876800:99',    '1348963200:99',    '1349049600:99',    '1349136000:99',    '1349222400:99',    '1349308800:99',    '1349395200:99',    '1349481600:99',    '1349568000:97',    '1349654400:97',    '1349740800:97',    '1349827200:97',    '1349913600:97',    '1350000000:97',    '1350086400:97',    '1350172800:97',    '1350259200:95',    '1350345600:95',    '1350432000:95',    '1350518400:95',    '1350604800:95',    '1350691200:95',    '1350777600:95',    '1350864000:95',    '1350950400:95',    '1351036800:95',    '1351123200:95',    '1351209600:95',    '1351296000:95',    '1351382400:95',    '1351468800:95',    '1351555200:94',    '1351641600:94',    '1351728000:94',    '1351814400:94',    '1351900800:94',    '1351987200:94',    '1352073600:94',    '1352160000:94',    '1352246400:94',    '1352332800:94',    '1352419200:95',    '1352505600:95',    '1352592000:95',    '1352678400:95',    '1352764800:95',    '1352851200:95',    '1352937600:95',    '1353024000:95',    '1353110400:96',    '1353196800:96',    '1353283200:96',    '1353369600:96',    '1353456000:96',    '1353542400:96',    '1353628800:96',    '1353715200:96',    '1353801600:96',    '1353888000:96',    '1353974400:96',    '1354060800:96',    '1354147200:96',    '1354233600:96',    '1354320000:96',    '1354406400:96',    '1354492800:96',    '1354579200:96',    '1354665600:96',    '1354752000:96',    '1354838400:96',    '1354924800:96',    '1355011200:96',    '1355097600:96',    '1355184000:96',    '1355270400:96',    '1355356800:96',    '1355443200:96',    '1355529600:96',    '1355616000:96',    '1355702400:96',    '1355788800:96',    '1355875200:96',    '1355961600:96',    '1356048000:96',    '1356134400:96',    '1356220800:96',    '1356307200:97',    '1356393600:97',    '1356480000:97',    '1356566400:97',    '1356652800:97',    '1356739200:97',    '1356825600:97',    '1356912000:97',    '1356998400:97',    '1357084800:97',    '1357171200:97',    '1357257600:97',    '1357344000:97',    '1357430400:97',    '1357516800:98',    '1357603200:98',    '1357689600:98',    '1357776000:98',    '1357862400:98',    '1357948800:98',    '1358035200:98',    '1358121600:98',    '1358208000:98',    '1358294400:98',    '1358380800:98',    '1358467200:98',    '1358553600:96',    '1358640000:96',    '1358726400:96',    '1358812800:96',    '1358899200:96',    '1358985600:96',    '1359072000:96',    '1359158400:96',    '1359244800:96',    '1359331200:96',    '1359417600:96',    '1359504000:96',    '1359590400:97',    '1359676800:97',    '1359763200:97',    '1359849600:97',    '1359936000:97',    '1360022400:97',    '1360108800:97',    '1360195200:97',    '1360281600:97',    '1360368000:97',    '1360454400:97',    '1360540800:97',    '1360627200:97',    '1360713600:97',    '1360800000:96',    '1360886400:96',    '1360972800:96',    '1361059200:96',    '1361145600:96',    '1361232000:96',    '1361318400:96',    '1361404800:96',    '1361491200:96',    '1361577600:96',    '1361664000:96',    '1361750400:96',    '1361836800:96',    '1361923200:96',    '1362009600:96',    '1362096000:96',    '1362182400:96',    '1362268800:96',    '1362355200:96',    '1362441600:96',    '1362528000:96',    '1362614400:96',    '1362700800:96',    '1362787200:96',    '1362873600:96',    '1362960000:96',    '1363046400:96',    '1363132800:96',    '1363219200:96',    '1363305600:96',    '1363392000:96',    '1363478400:96',    '1363564800:96',    '1363651200:96',    '1363737600:96',    '1363824000:96',    '1363910400:96',    '1363996800:96',    '1364083200:96',    '1364169600:96',    '1364256000:96',    '1364342400:96',    '1364428800:96',    '1364515200:96',    '1364601600:96',    '1364688000:96',    '1364774400:96',    '1364860800:96',    '1364947200:96',    '1365033600:96',    '1365120000:96',    '1365206400:96',    '1365292800:96',    '1365379200:96',    '1365465600:96',    '1365552000:96',    '1365638400:96',    '1365724800:96',    '1365811200:96',    '1365897600:96',    '1365984000:96',    '1366070400:96',    '1366156800:96',    '1366243200:96',    '1366329600:96',    '1366416000:96',    '1366502400:96',    '1366588800:96',    '1366675200:96',    '1366761600:96',    '1366848000:96',    '1366934400:96',    '1367020800:96',    '1367107200:96',    '1367193600:96',    '1367280000:96',    '1367366400:96',    '1367452800:96',    '1367539200:96',    '1367625600:96',    '1367712000:96',    '1367798400:96',    '1367884800:96',    '1367971200:96',    '1368057600:96',    '1368144000:96',    '1368230400:96',    '1368316800:97',    '1368403200:97',    '1368489600:97',    '1368576000:97',    '1368662400:97',    '1368748800:97',    '1368835200:97',    '1368921600:97',    '1369008000:97',    '1369094400:97',    '1369180800:97',    '1369267200:97',    '1369353600:97',    '1369440000:97',    '1369526400:97',    '1369612800:97',    '1369699200:97',    '1369785600:97',    '1369872000:97',    '1369958400:95',    '1370044800:95',    '1370131200:95',    '1370217600:95',    '1370304000:95',    '1370390400:95',    '1370476800:95',    '1370563200:95',    '1370649600:95',    '1370736000:95',    '1370822400:95',    '1370908800:95',    '1370995200:95',    '1371081600:95',    '1371168000:95',    '1371254400:95',    '1371340800:95',    '1371427200:95',    '1371513600:95',    '1371600000:95',    '1371686400:95',    '1371772800:95',    '1371859200:95',    '1371945600:95',    '1372032000:95',    '1372118400:95',    '1372204800:95',    '1372291200:95',    '1372377600:95',    '1372464000:95',    '1372550400:95',    '1372636800:95',    '1372723200:95',    '1372809600:95',    '1372896000:95',    '1372982400:95',    '1373068800:95',    '1373155200:95',    '1373241600:95',    '1373328000:95',    '1373414400:95',    '1373500800:95',    '1373587200:95',    '1373673600:95',    '1373760000:95',    '1373846400:95',    '1373932800:95',    '1374019200:95',    '1374105600:95',    '1374192000:95',    '1374278400:95',    '1374364800:95',    '1374451200:95',    '1374537600:95',    '1374624000:95',    '1374710400:95',    '1374796800:94',    '1374883200:94',    '1374969600:94',    '1375056000:94',    '1375142400:94',    '1375228800:94',    '1375315200:94',    '1375401600:94',    '1375488000:94',    '1375574400:94',    '1375660800:94',    '1375747200:94',    '1375833600:94',    '1375920000:94',    '1376006400:94',    '1376092800:94',    '1376179200:94',    '1376265600:94',    '1376352000:94',    '1376438400:94',    '1376524800:93',    '1376611200:93',    '1376697600:93',    '1376784000:93',    '1376870400:93',    '1376956800:93',    '1377043200:93',    '1377129600:93',    '1377216000:93',    '1377302400:93',    '1377388800:93',    '1377475200:93',    '1377561600:93',    '1377648000:93',    '1377734400:93',    '1377820800:93',    '1377907200:93',    '1377993600:93',    '1378080000:93',    '1378166400:93',    '1378252800:93',    '1378339200:93',    '1378425600:93',    '1378512000:93',    '1378598400:93',    '1378684800:95',    '1378771200:95',    '1378857600:95',    '1378944000:95',    '1379030400:95',    '1379116800:95',    '1379203200:95',    '1379289600:95',    '1379376000:95',    '1379462400:95',    '1379548800:95',    '1379635200:95',    '1379721600:95',    '1379808000:95',    '1379894400:95',    '1379980800:95',    '1380067200:95',    '1380153600:95',    '1380240000:95',    '1380326400:95',    '1380412800:95',    '1380499200:95',    '1380585600:95',    '1380672000:95',    '1380758400:95',    '1380844800:95',    '1380931200:95',    '1381017600:95',    '1381104000:95',    '1381190400:95',    '1381276800:95',    '1381363200:95',    '1381449600:95',    '1381536000:95',    '1381622400:95',    '1381708800:95',    '1381795200:95',    '1381881600:95',    '1381968000:95',    '1382054400:95',    '1382140800:95',    '1382227200:95',    '1382313600:95',    '1382400000:95',    '1382486400:95',    '1382572800:95',    '1382659200:95',    '1382745600:95',    '1382832000:95',    '1382918400:95',    '1383004800:95',    '1383091200:95',    '1383177600:95',    '1383264000:95',    '1383350400:95',    '1383436800:95',    '1383523200:95',    '1383609600:95',    '1383696000:95',    '1383782400:95',    '1383868800:95',    '1383955200:95',    '1384041600:95',    '1384128000:95',    '1384214400:95',    '1384300800:95',    '1384387200:95',    '1384473600:95',    '1384560000:92',    '1384646400:92',    '1384732800:92',    '1384819200:92',    '1384905600:92',    '1384992000:92',    '1385078400:92',    '1385164800:92',    '1385251200:92',    '1385337600:92',    '1385424000:92',    '1385510400:92',    '1385596800:92',    '1385683200:92',    '1385769600:92',    '1385856000:92',    '1385942400:92',    '1386028800:92',    '1386115200:92',    '1386201600:92',    '1386288000:92',    '1386374400:92',    '1386460800:92',    '1386547200:92',    '1386633600:92',    '1386720000:92',    '1386806400:92',    '1386892800:92',    '1386979200:92',    '1387065600:92',    '1387152000:92',    '1387238400:92',    '1387324800:92',    '1387411200:92',    '1387497600:92',    '1387584000:92',    '1387670400:92',    '1387756800:92',    '1387843200:92',    '1387929600:92',    '1388016000:92',    '1388102400:92',    '1388188800:92',    '1388275200:92',    '1388361600:92',    '1388448000:92',    '1388534400:92',    '1388620800:92',    '1388707200:92',    '1388793600:92',    '1388880000:92',    '1388966400:91',    '1389052800:91',    '1389139200:91',    '1389225600:91',    '1389312000:91',    '1389398400:91',    '1389484800:91',    '1389571200:91',    '1389657600:91',    '1389744000:91',    '1389830400:91',    '1389916800:91',    '1390003200:91',    '1390089600:91',    '1390176000:91',    '1390262400:91',    '1390348800:91',    '1390435200:91',    '1390521600:91',    '1390608000:91',    '1390694400:91',    '1390780800:91',    '1390867200:91',    '1390953600:91',    '1391040000:91',    '1391126400:91',    '1391212800:91',    '1391299200:91',    '1391385600:91',    '1391472000:91',    '1391558400:91',    '1391644800:91',    '1391731200:91',    '1391817600:91',    '1391904000:91',    '1391990400:91',    '1392076800:91',    '1392163200:91',    '1392249600:91',    '1392336000:91',    '1392422400:91',    '1392508800:91',    '1392595200:91',    '1392681600:91',    '1392768000:91',    '1392854400:91',    '1392940800:91',    '1393027200:91',    '1393113600:91',    '1393200000:91',    '1393286400:91',    '1393372800:91',    '1393459200:91',    '1393545600:91',    '1393632000:91',    '1393718400:91',    '1393804800:91',    '1393891200:91',    '1393977600:91',    '1394064000:91',    '1394150400:91',    '1394236800:91',    '1394323200:91',    '1394409600:91',    '1394496000:91',    '1394582400:91',    '1394668800:91',    '1394755200:91',    '1394841600:91',    '1394928000:91',    '1395014400:91',    '1395100800:91',    '1395187200:91',    '1395273600:91',    '1395360000:91',    '1395446400:91',    '1395532800:91',    '1395619200:91',    '1395705600:91',    '1395792000:91',    '1395878400:91',    '1395964800:91',    '1396051200:91',    '1396137600:91',    '1396224000:91',    '1396310400:91',    '1396396800:91',    '1396483200:91',    '1396569600:91',    '1396656000:91',    '1396742400:91',    '1396828800:91',    '1396915200:91',    '1397001600:91',    '1397088000:91',    '1397174400:91',    '1397260800:91',    '1397347200:91',    '1397433600:91',    '1397520000:91',    '1397606400:91',    '1397692800:91',    '1397779200:91',    '1397865600:91',    '1397952000:91',    '1398038400:91',    '1398124800:91',    '1398211200:91',    '1398297600:91',    '1398384000:91',    '1398470400:91',    '1398556800:91',    '1398643200:91',    '1398729600:91',    '1398816000:91',    '1398902400:91',    '1398988800:91',    '1399075200:91',    '1399161600:91',    '1399248000:91',    '1399334400:91',    '1399420800:91',    '1399507200:91',    '1399593600:91',    '1399680000:91',    '1399766400:91',    '1399852800:91',    '1399939200:91',    '1400025600:91',    '1400112000:91',    '1400198400:91',    '1400284800:91',    '1400371200:91',    '1400457600:91',    '1400544000:91',    '1400630400:91',    '1400716800:91',    '1400803200:91',    '1400889600:91',    '1400976000:91',    '1401062400:91',    '1401148800:91',    '1401235200:90',    '1401321600:90',    '1401408000:90',    '1401494400:90',    '1401580800:90',    '1401667200:90',    '1401753600:90',    '1401840000:90',    '1401926400:90',    '1402012800:90',    '1402099200:90',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:87',    '1403049600:87',    '1403136000:87',    '1403222400:87',    '1403308800:87',    '1403395200:87',    '1403481600:87',    '1403568000:87',    '1403654400:87',    '1403740800:87',    '1403827200:87',    '1403913600:87',    '1404000000:87',    '1404086400:87',    '1404172800:87',    '1404259200:87',    '1404345600:87',    '1404432000:87',    '1404518400:88',    '1404604800:88',    '1404691200:88',    '1404777600:88',    '1404864000:88',    '1404950400:88',    '1405036800:88',    '1405123200:88',    '1405209600:88',    '1405296000:88',    '1405382400:88',    '1405468800:88',    '1405555200:88',    '1405641600:88',    '1405728000:88',    '1405814400:88',    '1405900800:88',    '1405987200:88',    '1406073600:88',    '1406160000:88',    '1406246400:88',    '1406332800:88',    '1406419200:88',    '1406505600:88',    '1406592000:88',    '1406678400:88',    '1406764800:88',    '1406851200:88',    '1406937600:88',    '1407024000:88',    '1407110400:88',    '1407196800:89',    '1407283200:89',    '1407369600:89',    '1407456000:89',    '1407542400:89',    '1407628800:89',    '1407715200:89',    '1407801600:89',    '1407888000:89',    '1407974400:89',    '1408060800:89',    '1408147200:89',    '1408233600:89',    '1408320000:89',    '1408406400:90',    '1408492800:90',    '1408579200:90',    '1408665600:90',    '1408752000:90',    '1408838400:90',    '1408924800:90',    '1409011200:90',    '1409097600:90',    '1409184000:90',    '1409270400:90',    '1409356800:90',    '1409443200:90',    '1409529600:90',    '1409616000:90',    '1409702400:90',    '1409788800:91',    '1409875200:91',    '1409961600:91',    '1410048000:91',    '1410134400:91',    '1410220800:91',    '1410307200:91',    '1410393600:91',    '1410480000:91',    '1410566400:91',    '1410652800:91',    '1410739200:91',    '1410825600:91',    '1410912000:91',    '1410998400:91',    '1411084800:91',    '1411171200:91',    '1411257600:91',    '1411344000:89',    '1411430400:89',    '1411516800:89',    '1411603200:89',    '1411689600:89',    '1411776000:89',    '1411862400:89',    '1411948800:89',    '1412035200:89',    '1412121600:89',    '1412208000:89',    '1412294400:89',    '1412380800:89',    '1412467200:89',    '1412553600:89',    '1412640000:89',    '1412726400:89',    '1412812800:89',    '1412899200:89',    '1412985600:89',    '1413072000:91',    '1413158400:91',    '1413244800:91',    '1413331200:91',    '1413417600:91',    '1413504000:91',    '1413590400:91',    '1413676800:91',    '1413763200:91',    '1413849600:91',    '1413936000:91',    '1414022400:91',    '1414108800:91',    '1414195200:91',    '1414281600:91',    '1414368000:91',    '1414454400:91',    '1414540800:91',    '1414627200:91',    '1414713600:91',    '1414800000:91',    '1414886400:91',    '1414972800:91',    '1415059200:91',    '1415145600:91',    '1415232000:91',    '1415318400:91',    '1415404800:91',    '1415491200:91',    '1415577600:91',    '1415664000:91',    '1415750400:91',    '1415836800:91',    '1415923200:91',    '1416009600:91',    '1416096000:91',    '1416182400:91',    '1416268800:91',    '1416355200:89',    '1416441600:89',    '1416528000:89',    '1416614400:89',    '1416700800:89',    '1416787200:89',    '1416873600:89',    '1416960000:89',    '1417046400:89',    '1417132800:89',    '1417219200:89',    '1417305600:89',    '1417392000:89',    '1417478400:89',    '1417564800:89',    '1417651200:89',    '1417737600:89',    '1417824000:89',    '1417910400:89',    '1417996800:89',    '1418083200:89',    '1418169600:89',    '1418256000:89',    '1418342400:89',    '1418428800:89',    '1418515200:89',    '1418601600:89',    '1418688000:89',    '1418774400:89',    '1418860800:89',    '1418947200:89',    '1419033600:89',    '1419120000:89',    '1419206400:89',    '1419292800:89',    '1419379200:89',    '1419465600:89',    '1419552000:89',    '1419638400:89',    '1419724800:89',    '1419811200:89',    '1419897600:89',    '1419984000:90',    '1420070400:90',    '1420156800:90',    '1420243200:90',    '1420329600:90',    '1420416000:90',    '1420502400:90',    '1420588800:90',    '1420675200:90',    '1420761600:90',    '1420848000:90',    '1420934400:90',    '1421020800:90',    '1421107200:90',    '1421193600:90',    '1421280000:90',    '1421366400:90',    '1421452800:90',    '1421539200:90',    '1421625600:90',    '1421712000:90',    '1421798400:90',    '1421884800:90',    '1421971200:91',    '1422057600:91',    '1422144000:91',    '1422230400:91',    '1422316800:91',    '1422403200:91',    '1422489600:91',    '1422576000:91',    '1422662400:91',    '1422748800:91',    '1422835200:91',    '1422921600:91',    '1423008000:91',    '1423094400:91',    '1423180800:91',    '1423267200:91',    '1423353600:91',    '1423440000:91',    '1423526400:91',    '1423612800:91',    '1423699200:91',    '1423785600:91',    '1423872000:91',    '1423958400:90',    '1424044800:90',    '1424131200:90',    '1424217600:90',    '1424304000:90',    '1424390400:90',    '1424476800:90',    '1424563200:90',    '1424649600:90',    '1424736000:90',    '1424822400:90',    '1424908800:90',    '1424995200:90',    '1425081600:89',    '1425168000:89',    '1425254400:89',    '1425340800:89',    '1425427200:89',    '1425513600:89',    '1425600000:89',    '1425686400:89',    '1425772800:89',    '1425859200:89',    '1425945600:89',    '1426032000:89',    '1426118400:89',    '1426204800:89',    '1426291200:89',    '1426377600:89',    '1426464000:89',    '1426550400:89',    '1426636800:89',    '1426723200:89',    '1426809600:89',    '1426896000:89',    '1426982400:90',    '1427068800:90',    '1427155200:90',    '1427241600:90',    '1427328000:90',    '1427414400:90',    '1427500800:90',    '1427587200:90',    '1427673600:90',    '1427760000:90',    '1427846400:90',    '1427932800:90',    '1428019200:90',    '1428105600:90',    '1428192000:90',    '1428278400:90',    '1428364800:90',    '1428451200:90',    '1428537600:90',    '1428624000:90',    '1428710400:90',    '1428796800:90',    '1428883200:90',    '1428969600:90',    '1429056000:90',    '1429142400:90',    '1429228800:90',    '1429315200:90',    '1429401600:90',    '1429488000:90',    '1429574400:90',    '1429660800:90',    '1429747200:90',    '1429833600:90',    '1429920000:90',    '1430006400:90',    '1430092800:90',    '1430179200:90',    '1430265600:90',    '1430352000:90',    '1430438400:90',    '1430524800:90',    '1430611200:90',    '1430697600:90',    '1430784000:90',    '1430870400:90',    '1430956800:90',    '1431043200:90',    '1431129600:90',    '1431216000:90',    '1431302400:90',    '1431388800:91',    '1431475200:91',    '1431561600:91',    '1431648000:91',    '1431734400:91',    '1431820800:91',    '1431907200:91',    '1431993600:91',    '1432080000:91',    '1432166400:91',    '1432252800:91',    '1432339200:91',    '1432425600:91',    '1432512000:91',    '1432598400:91',    '1432684800:91',    '1432771200:91',    '1432857600:91',    '1432944000:91',    '1433030400:91',    '1433116800:91',    '1433203200:91',    '1433289600:91',    '1433376000:91',    '1433462400:91',    '1433548800:91',    '1433635200:91',    '1433721600:91',    '1433808000:93',    '1433894400:93',    '1433980800:93',    '1434067200:93',    '1434153600:93',    '1434240000:93',    '1434326400:93',    '1434412800:93',    '1434499200:93',    '1434585600:93',    '1434672000:93',    '1434758400:93',    '1434844800:93',    '1434931200:93',    '1435017600:93',    '1435104000:93',    '1435190400:93',    '1435276800:93',    '1435363200:93',    '1435449600:93',    '1435536000:93',    '1435622400:93',    '1435708800:93',    '1435795200:93',    '1435881600:93',    '1435968000:93',    '1436054400:93',    '1436140800:93',    '1436227200:93',    '1436313600:93',    '1436400000:93',    '1436486400:93',    '1436572800:94',    '1436659200:94',    '1436745600:94',    '1436832000:94',    '1436918400:94',    '1437004800:94',    '1437091200:94',    '1437177600:94',    '1437264000:94',    '1437350400:94',    '1437436800:94',    '1437523200:94',    '1437609600:94',    '1437696000:94',    '1437782400:94',    '1437868800:94',    '1437955200:94',    '1438041600:94',    '1438128000:94',    '1438214400:94',    '1438300800:94',    '1438387200:94',    '1438473600:94',    '1438560000:94',    '1438646400:94',    '1438732800:94',    '1438819200:94',    '1438905600:94',    '1438992000:96',    '1439078400:96',    '1439164800:96',    '1439251200:96',    '1439337600:96',    '1439424000:96',    '1439510400:96',    '1439596800:96',    '1439683200:96',    '1439856000:96',    '1439942400:96',    '1440115200:96',    '1440201600:96',    '1440288000:96',    '1440374400:96',    '1440460800:96',    '1440547200:96',    '1440633600:96',    '1440720000:96',    '1440806400:96',    '1440892800:96',    '1440979200:96',    '1441065600:96',    '1441152000:96',    '1441238400:96',    '1441324800:96',    '1441411200:96',    '1441497600:96',    '1441584000:96',    '1441670400:96',    '1441756800:97',    '1441843200:97',    '1441843200:97',    '1441929600:97',    '1442016000:97',    '1442102400:97',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:97',    '1442534400:97',    '1442620800:97',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443312000:97',    '1443398400:97',    '1443484800:97',    '1443571200:97',    '1443657600:97',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:97',    '1444348800:98',    '1444521600:98',    '1444608000:98',    '1444694400:98',    '1444780800:98',    '1444867200:98',    '1444953600:98',    '1445040000:98',    '1445126400:98',    '1445212800:98',    '1445212800:98',    '1445299200:98',    '1445472000:98',    '1445558400:98',    '1445644800:98',    '1445731200:98',    '1445817600:98',    '1445904000:98',    '1445990400:98' }