Module:Exchange/Verac's plateskirt/Data

return { '1211241600:512500',   '1211328000:519700',    '1211414400:526500',    '1211500800:526500',    '1211587200:521700',    '1211673600:521700',    '1211760000:510200',    '1211846400:510200',    '1211932800:494400',    '1212019200:494400',    '1212105600:484400',    '1212192000:484400',    '1212278400:484100',    '1212364800:487300',    '1212451200:494400',    '1212537600:501700',    '1212624000:506600',    '1212710400:513800',    '1212796800:518200',    '1212883200:516300',    '1212969600:498500',    '1213056000:498500',    '1213142400:490500',    '1213228800:486200',    '1213315200:494500',    '1213401600:512200',    '1213488000:527400',    '1213574400:527400',    '1213660800:519400',    '1213747200:507700',    '1213833600:492200',    '1213920000:487800',    '1214006400:487800',    '1214092800:485700',    '1214179200:506400',    '1214265600:506400',    '1214352000:511600',    '1214438400:514300',    '1214524800:508000',    '1214611200:503100',    '1214697600:501200',    '1214784000:497300',    '1214870400:491800',    '1214956800:488700',    '1215043200:488700',    '1215129600:497800',    '1215216000:497900',    '1215302400:492600',    '1215388800:492500',    '1215475200:499500',    '1215561600:507700',    '1215648000:507700',    '1215734400:504000',    '1215820800:500300',    '1215907200:498500',    '1215993600:503600',    '1216080000:503600',    '1216166400:505200',    '1216252800:506900',    '1216339200:498200',    '1216425600:491300',    '1216512000:502600',    '1216598400:505400',    '1216684800:501000',    '1216771200:496900',    '1216857600:494200',    '1216944000:499500',    '1217030400:499500',    '1217116800:507800',    '1217203200:513900',    '1217289600:520000',    '1217376000:512500',    '1217462400:496500',    '1217548800:496500',    '1217635200:496300',    '1217721600:508500',    '1217808000:532400',    '1217894400:537900',    '1217980800:537900',    '1218067200:535600',    '1218153600:528100',    '1218240000:524900',    '1218326400:540100',    '1218412800:554300',    '1218499200:557400',    '1218585600:550900',    '1218672000:538900',    '1218758400:529400',    '1218844800:519900',    '1218931200:515500',    '1219017600:544000',    '1219104000:558500',    '1219190400:567000',    '1219276800:567000',    '1219363200:562500',    '1219449600:553200',    '1219536000:553200',    '1219622400:577000',    '1219708800:604600',    '1219795200:633600',    '1219881600:663200',    '1219968000:695100',    '1220054400:736600',    '1220140800:736600',    '1220227200:713600',    '1220313600:678800',    '1220400000:645200',    '1220486400:589900',    '1220572800:610600',    '1220659200:610600',    '1220745600:663600',    '1220832000:681900',    '1220918400:681900',    '1221004800:676700',    '1221091200:674100',    '1221177600:665800',    '1221264000:655000',    '1221350400:632100',    '1221436800:622400',    '1221523200:622400',    '1221609600:609500',    '1221696000:586100',    '1221782400:583900',    '1221868800:583900',    '1221955200:608700',    '1222041600:617000',    '1222128000:625200',    '1222214400:610100',    '1222300800:596800',    '1222387200:584400',    '1222473600:610100',    '1222560000:610100',    '1222646400:636900',    '1222732800:621900',    '1222819200:592000',    '1222905600:562800',    '1222992000:541400',    '1223078400:528700',    '1223164800:528700',    '1223251200:554000',    '1223337600:557100',    '1223424000:560300',    '1223510400:560300',    '1223596800:562400',    '1223683200:572100',    '1223769600:574400',    '1223856000:571100',    '1223942400:569000',    '1224028800:564600',    '1224115200:552000',    '1224201600:536500',    '1224288000:522600',    '1224374400:514700',    '1224460800:514700',    '1224547200:521400',    '1224633600:530400',    '1224720000:524500',    '1224806400:524500',    '1224892800:510100',    '1224979200:510100',    '1225065600:514500',    '1225152000:518500',    '1225238400:528300',    '1225324800:524100',    '1225411200:518400',    '1225497600:516100',    '1225584000:536200',    '1225670400:540100',    '1225756800:540000',    '1225843200:540000',    '1225929600:538300',    '1226016000:535000',    '1226102400:533000',    '1226188800:529600',    '1226275200:519600',    '1226361600:510200',    '1226448000:499700',    '1226534400:489700',    '1226620800:478900',    '1226707200:469300',    '1226793600:455800',    '1226880000:460000',    '1226966400:474600',    '1227052800:474600',    '1227139200:487000',    '1227225600:475400',    '1227312000:475400',    '1227398400:466300',    '1227484800:447200',    '1227571200:443300',    '1227657600:443300',    '1227744000:448800',    '1227830400:473400',    '1227916800:473400',    '1228003200:480500',    '1228089600:471500',    '1228176000:458200',    '1228262400:442500',    '1228348800:428800',    '1228435200:424800',    '1228521600:435500',    '1228608000:445400',    '1228694400:451900',    '1228780800:451900',    '1228867200:452400',    '1228953600:497000',    '1229040000:497000',    '1229126400:520800',    '1229212800:500300',    '1229299200:475500',    '1229385600:453700',    '1229472000:435700',    '1229558400:427900',    '1229644800:439100',    '1229731200:439100',    '1229817600:449500',    '1229904000:478600',    '1229990400:482700',    '1230076800:482400',    '1230163200:482400',    '1230249600:484200',    '1230336000:484200',    '1230422400:500100',    '1230508800:504500',    '1230595200:505000',    '1230681600:501800',    '1230768000:501800',    '1230854400:499800',    '1230940800:498700',    '1231027200:499100',    '1231113600:498200',    '1231200000:495700',    '1231286400:490500',    '1231372800:484200',    '1231459200:479300',    '1231545600:486000',    '1231632000:486000',    '1231718400:494200',    '1231804800:500600',    '1231891200:500600',    '1231977600:503300',    '1232064000:505100',    '1232150400:511200',    '1232236800:527500',    '1232323200:527500',    '1232409600:533800',    '1232496000:533800',    '1232582400:536200',    '1232668800:532100',    '1232755200:532100',    '1232841600:538300',    '1232928000:538300',    '1233014400:540200',    '1233100800:534100',    '1233187200:534100',    '1233273600:529800',    '1233360000:531600',    '1233446400:534900',    '1233532800:534900',    '1233619200:537100',    '1233705600:537300',    '1233792000:521800',    '1233878400:521800',    '1233964800:513200',    '1234051200:513200',    '1234137600:520400',    '1234224000:555900',    '1234310400:555900',    '1234396800:576200',    '1234483200:597800',    '1234569600:619200',    '1234656000:629500',    '1234742400:622700',    '1234828800:586800',    '1234915200:586800',    '1235001600:554900',    '1235088000:554900',    '1235174400:553200',    '1235260800:553200',    '1235347200:559700',    '1235433600:557500',    '1235520000:548200',    '1235606400:534100',    '1235692800:527400',    '1235779200:535900',    '1235865600:542100',    '1235952000:548600',    '1236038400:551300',    '1236124800:554200',    '1236211200:554200',    '1236297600:558700',    '1236384000:570900',    '1236470400:581100',    '1236556800:585600',    '1236643200:576600',    '1236729600:576600',    '1236816000:565500',    '1236902400:549800',    '1236988800:549800',    '1237075200:554100',    '1237161600:570200',    '1237248000:589400',    '1237334400:572800',    '1237420800:553000',    '1237507200:543600',    '1237593600:543800',    '1237680000:551500',    '1237766400:555400',    '1237852800:546600',    '1237939200:538000',    '1238025600:534300',    '1238112000:536800',    '1238198400:536800',    '1238284800:541000',    '1238371200:539800',    '1238457600:536700',    '1238544000:531000',    '1238630400:526100',    '1238716800:526100',    '1238803200:529400',    '1238889600:534300',    '1238976000:534300',    '1239062400:532900',    '1239148800:538900',    '1239235200:559400',    '1239321600:568600',    '1239408000:566700',    '1239494400:550700',    '1239580800:540000',    '1239667200:540000',    '1239753600:536000',    '1239840000:540200',    '1239926400:540200',    '1240012800:542700',    '1240099200:537600',    '1240185600:537600',    '1240272000:534400',    '1240358400:530900',    '1240444800:527300',    '1240531200:525000',    '1240617600:525900',    '1240704000:530200',    '1240790400:531400',    '1240876800:522700',    '1240963200:521800',    '1241049600:521800',    '1241136000:519600',    '1241222400:519100',    '1241308800:530100',    '1241395200:530100',    '1241481600:530900',    '1241568000:527000',    '1241654400:518200',    '1241740800:501600',    '1241827200:501600',    '1241913600:490100',    '1242000000:479900',    '1242086400:472800',    '1242172800:466600',    '1242259200:440600',    '1242345600:422000',    '1242432000:422000',    '1242518400:411600',    '1242604800:425100',    '1242691200:442600',    '1242777600:457200',    '1242864000:460600',    '1242950400:454100',    '1243036800:452000',    '1243123200:456100',    '1243209600:471400',    '1243296000:473700',    '1243382400:473700',    '1243468800:484000',    '1243555200:484000',    '1243641600:495200',    '1243728000:521700',    '1243814400:527800',    '1243900800:524000',    '1243987200:524000',    '1244073600:495400',    '1244160000:488700',    '1244246400:488700',    '1244332800:482700',    '1244419200:467600',    '1244505600:459300',    '1244592000:482500',    '1244678400:497700',    '1244764800:513400',    '1244851200:513400',    '1244937600:526300',    '1245024000:541400',    '1245110400:555500',    '1245196800:596000',    '1245283200:609000',    '1245369600:609000',    '1245456000:581600',    '1245542400:552700',    '1245628800:525200',    '1245715200:507000',    '1245801600:541100',    '1245888000:558500',    '1245974400:558500',    '1246060800:576700',    '1246147200:604300',    '1246233600:604300',    '1246320000:554000',    '1246406400:539900',    '1246492800:566400',    '1246579200:653100',    '1246665600:718400',    '1246752000:718400',    '1246838400:753100',    '1246924800:676000',    '1247011200:610700',    '1247097600:610700',    '1247184000:557600',    '1247270400:578200',    '1247356800:578200',    '1247443200:601400',    '1247529600:593100',    '1247616000:580000',    '1247702400:526700',    '1247788800:501200',    '1247875200:493200',    '1247961600:540700',    '1248048000:540700',    '1248134400:565200',    '1248220800:581700',    '1248307200:581700',    '1248393600:570100',    '1248480000:588600',    '1248566400:607000',    '1248652800:608500',    '1248739200:608500',    '1248825600:662100',    '1248912000:662100',    '1248998400:687300',    '1249084800:666200',    '1249171200:646400',    '1249257600:670300',    '1249344000:685900',    '1249430400:665900',    '1249516800:634400',    '1249603200:610700',    '1249689600:621800',    '1249776000:638700',    '1249862400:639500',    '1249948800:650800',    '1250035200:669000',    '1250121600:672200',    '1250208000:678500',    '1250294400:691500',    '1250380800:714400',    '1250467200:714400',    '1250553600:721800',    '1250640000:702600',    '1250726400:702600',    '1250812800:675800',    '1250899200:675800',    '1250985600:683500',    '1251072000:687700',    '1251158400:691300',    '1251244800:691300',    '1251331200:698900',    '1251417600:698900',    '1251504000:727800',    '1251590400:755800',    '1251676800:779900',    '1251763200:783600',    '1251849600:755500',    '1251936000:735800',    '1252022400:735800',    '1252108800:753500',    '1252195200:776500',    '1252281600:818000',    '1252368000:818000',    '1252454400:820500',    '1252540800:823000',    '1252627200:887000',    '1252713600:930900',    '1252800000:962900',    '1252886400:897200',    '1252972800:852900',    '1253059200:787000',    '1253145600:797900',    '1253232000:797900',    '1253318400:827300',    '1253404800:843900',    '1253491200:882500',    '1253577600:873000',    '1253664000:869800',    '1253750400:834300',    '1253836800:827100',    '1253923200:827100',    '1254009600:851400',    '1254096000:894800',    '1254182400:894800',    '1254268800:909600',    '1254355200:909600',    '1254441600:914300',    '1254528000:914300',    '1254614400:930300',    '1254700800:997000',    '1254787200:997000',    '1254873600:1000000',    '1254960000:1000000',    '1255046400:919300',    '1255132800:878700',    '1255219200:886700',    '1255305600:886700',    '1255392000:950700',    '1255478400:950700',    '1255564800:1000000',    '1255651200:1000000',    '1255737600:1000000',    '1255824000:1100000',    '1255910400:1100000',    '1255996800:1100000',    '1256083200:1100000',    '1256169600:1100000',    '1256256000:1100000',    '1256342400:1100000',    '1256428800:1200000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:1100000',    '1256774400:1000000',    '1256860800:960100',    '1256947200:958500',    '1257033600:1000000',    '1257120000:1000000',    '1257206400:1100000',    '1257292800:1100000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1200000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1300000',    '1258156800:1300000',    '1258243200:1300000',    '1258329600:1300000',    '1258416000:1400000',    '1258502400:1300000',    '1258588800:1300000',    '1258675200:1300000',    '1258761600:1300000',    '1258848000:1300000',    '1258934400:1300000',    '1259020800:1300000',    '1259107200:1300000',    '1259193600:1400000',    '1259280000:1400000',    '1259366400:1400000',    '1259452800:1500000',    '1259539200:1500000',    '1259625600:1500000',    '1259712000:1500000',    '1259798400:1400000',    '1259884800:1300000',    '1259971200:1300000',    '1260057600:1300000',    '1260144000:1400000',    '1260230400:1400000',    '1260316800:1400000',    '1260403200:1400000',    '1260489600:1400000',    '1260576000:1400000',    '1260662400:1400000',    '1260748800:1400000',    '1260835200:1500000',    '1260921600:1500000',    '1261008000:1600000',    '1261094400:1600000',    '1261180800:1600000',    '1261267200:1700000',    '1261353600:1700000',    '1261440000:1700000',    '1261526400:1700000',    '1261612800:1700000',    '1261699200:1700000',    '1261785600:1800000',    '1261872000:1800000',    '1261958400:1800000',    '1262044800:1900000',    '1262131200:1900000',    '1262217600:1900000',    '1262304000:1900000',    '1262390400:1800000',    '1262476800:1700000',    '1262563200:1500000',    '1262649600:1500000',    '1262736000:1500000',    '1262822400:1600000',    '1262908800:1600000',    '1262995200:1600000',    '1263081600:1600000',    '1263168000:1600000',    '1263254400:1700000',    '1263340800:1700000',    '1263427200:1700000',    '1263513600:1700000',    '1263600000:1600000',    '1263686400:1600000',    '1263772800:1600000',    '1263859200:1600000',    '1263945600:1700000',    '1264032000:1700000',    '1264118400:1600000',    '1264204800:1600000',    '1264291200:1700000',    '1264377600:1700000',    '1264464000:1700000',    '1264550400:1600000',    '1264636800:1500000',    '1264723200:1500000',    '1264809600:1600000',    '1264896000:1600000',    '1264982400:1500000',    '1265068800:1500000',    '1265155200:1500000',    '1265241600:1500000',    '1265328000:1500000',    '1265414400:1500000',    '1265500800:1600000',    '1265587200:1500000',    '1265673600:1500000',    '1265760000:1500000',    '1265846400:1500000',    '1266019200:1500000',    '1266105600:1600000',    '1266192000:1700000',    '1266278400:1700000',    '1266364800:1700000',    '1266451200:1600000',    '1266537600:1600000',    '1266624000:1600000',    '1266710400:1600000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1600000',    '1267056000:1600000',    '1267142400:1600000',    '1267228800:1600000',    '1267315200:1600000',    '1267401600:1600000',    '1267488000:1500000',    '1267574400:1400000',    '1267660800:1400000',    '1267747200:1400000',    '1267833600:1400000',    '1267920000:1500000',    '1268006400:1500000',    '1268092800:1400000',    '1268179200:1400000',    '1268265600:1400000',    '1268352000:1300000',    '1268438400:1400000',    '1268524800:1400000',    '1268611200:1500000',    '1268697600:1500000',    '1268784000:1500000',    '1268870400:1600000',    '1268956800:1700000',    '1269043200:1700000',    '1269129600:1800000',    '1269216000:1800000',    '1269302400:1700000',    '1269388800:1700000',    '1269475200:1600000',    '1269561600:1700000',    '1269648000:1700000',    '1269734400:1700000',    '1269820800:1800000',    '1269907200:1800000',    '1269993600:1700000',    '1270080000:1700000',    '1270166400:1800000',    '1270252800:1800000',    '1270339200:1900000',    '1270425600:1900000',    '1270512000:1800000',    '1270598400:1800000',    '1270684800:1800000',    '1270771200:1900000',    '1270857600:1900000',    '1270944000:2000000',    '1271030400:2000000',    '1271116800:1800000',    '1271203200:1800000',    '1271289600:1700000',    '1271376000:1800000',    '1271462400:1800000',    '1271548800:1800000',    '1271635200:1800000',    '1271721600:1800000',    '1271808000:1800000',    '1271894400:1800000',    '1271980800:1800000',    '1272067200:1800000',    '1272153600:1800000',    '1272240000:1800000',    '1272326400:1800000',    '1272412800:1800000',    '1272499200:1800000',    '1272585600:1800000',    '1272672000:1800000',    '1272758400:1800000',    '1272844800:1800000',    '1272931200:1800000',    '1273017600:1800000',    '1273104000:1800000',    '1273190400:1800000',    '1273276800:1800000',    '1273363200:1900000',    '1273449600:1900000',    '1273536000:1900000',    '1273622400:2000000',    '1273708800:1900000',    '1273795200:1900000',    '1273881600:1900000',    '1273968000:2000000',    '1274054400:2000000',    '1274140800:2000000',    '1274227200:1900000',    '1274313600:1900000',    '1274400000:1900000',    '1274486400:1900000',    '1274572800:2000000',    '1274659200:2000000',    '1274745600:2000000',    '1274832000:1900000',    '1274918400:1900000',    '1275004800:1900000',    '1275091200:2000000',    '1275177600:2100000',    '1275264000:2100000',    '1275350400:2000000',    '1275436800:2000000',    '1275523200:2000000',    '1275609600:2000000',    '1275696000:2100000',    '1275782400:2200000',    '1275868800:2100000',    '1275955200:2100000',    '1276041600:2000000',    '1276128000:2000000',    '1276214400:2200000',    '1276300800:2200000',    '1276387200:2100000',    '1276473600:2000000',    '1276560000:2000000',    '1276646400:2100000',    '1276732800:2100000',    '1276819200:2200000',    '1276905600:2200000',    '1276992000:2000000',    '1277078400:2100000',    '1277164800:2100000',    '1277251200:2100000',    '1277337600:2100000',    '1277424000:2100000',    '1277510400:2100000',    '1277596800:2100000',    '1277683200:2100000',    '1277769600:2100000',    '1277856000:2100000',    '1277942400:2100000',    '1278028800:2100000',    '1278115200:2100000',    '1278201600:2100000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:2000000',    '1278547200:2000000',    '1278633600:2100000',    '1278720000:2100000',    '1278806400:2000000',    '1278892800:2000000',    '1278979200:2000000',    '1279065600:2000000',    '1279152000:2000000',    '1279238400:2000000',    '1279324800:2000000',    '1279411200:2000000',    '1279497600:2000000',    '1279584000:1900000',    '1279670400:1900000',    '1279756800:1800000',    '1279843200:1700000',    '1279929600:1700000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1900000',    '1280275200:1900000',    '1280361600:1900000',    '1280448000:1900000',    '1280534400:1900000',    '1280620800:1900000',    '1280707200:2000000',    '1280793600:2000000',    '1280880000:2000000',    '1280966400:1900000',    '1281052800:1900000',    '1281139200:1800000',    '1281225600:1900000',    '1281312000:1900000',    '1281398400:2000000',    '1281484800:2000000',    '1281571200:2000000',    '1281657600:2100000',    '1281744000:2100000',    '1281830400:2100000',    '1281916800:2000000',    '1282003200:1900000',    '1282089600:1900000',    '1282176000:2000000',    '1282262400:2000000',    '1282348800:2000000',    '1282435200:1900000',    '1282521600:1800000',    '1282608000:1700000',    '1282694400:1600000',    '1282780800:1700000',    '1282867200:1800000',    '1282953600:1800000',    '1283040000:1800000',    '1283126400:1700000',    '1283212800:1600000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1600000',    '1283644800:1700000',    '1283731200:1700000',    '1283817600:1800000',    '1283904000:1800000',    '1283990400:1800000',    '1284076800:1900000',    '1284163200:1900000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:1900000',    '1284508800:1900000',    '1284595200:1800000',    '1284681600:1800000',    '1284768000:1900000',    '1284854400:1900000',    '1284940800:2000000',    '1285027200:2000000',    '1285113600:1900000',    '1285200000:1900000',    '1285286400:1900000',    '1285372800:1900000',    '1285459200:2000000',    '1285545600:2000000',    '1285632000:2000000',    '1285718400:2000000',    '1285804800:1900000',    '1285891200:1900000',    '1285977600:1900000',    '1286064000:2000000',    '1286150400:2000000',    '1286236800:2000000',    '1286323200:2000000',    '1286409600:2000000',    '1286496000:2100000',    '1286582400:2100000',    '1286668800:2100000',    '1286755200:2000000',    '1286841600:2000000',    '1286928000:2000000',    '1287014400:2100000',    '1287100800:2100000',    '1287187200:2100000',    '1287273600:2100000',    '1287360000:2000000',    '1287446400:2100000',    '1287532800:2100000',    '1287619200:2100000',    '1287705600:2100000',    '1287792000:2100000',    '1287878400:2100000',    '1287964800:2000000',    '1288051200:2000000',    '1288137600:2000000',    '1288224000:2000000',    '1288310400:2100000',    '1288396800:2000000',    '1288483200:2000000',    '1288569600:2000000',    '1288656000:2000000',    '1288742400:2100000',    '1288828800:2100000',    '1288915200:2000000',    '1289088000:2000000',    '1289174400:2000000',    '1289260800:2000000',    '1289347200:2000000',    '1289433600:2000000',    '1289520000:2000000',    '1289606400:2000000',    '1289692800:2000000',    '1289779200:1900000',    '1289865600:1900000',    '1289952000:1900000',    '1290038400:1900000',    '1290124800:1800000',    '1290211200:1900000',    '1290297600:1900000',    '1290384000:1900000',    '1290470400:1900000',    '1290556800:1900000',    '1290643200:1900000',    '1290729600:1900000',    '1290816000:1900000',    '1290902400:1900000',    '1290988800:1900000',    '1291075200:1900000',    '1291161600:1900000',    '1291248000:1900000',    '1291334400:1900000',    '1291420800:2000000',    '1291507200:2000000',    '1291593600:2000000',    '1291680000:2000000',    '1291766400:2000000',    '1291852800:2000000',    '1291939200:2000000',    '1292025600:2100000',    '1292112000:2100000',    '1292198400:2200000',    '1292284800:2200000',    '1292371200:2300000',    '1292457600:2300000',    '1292544000:2200000',    '1292630400:2200000',    '1292716800:2000000',    '1292803200:2000000',    '1292889600:2000000',    '1292976000:2100000',    '1293062400:2100000',    '1293148800:2000000',    '1293235200:2000000',    '1293321600:2000000',    '1293408000:1900000',    '1293494400:1800000',    '1293580800:1700000',    '1293667200:1600000',    '1293753600:1600000',    '1293840000:1600000',    '1293926400:1700000',    '1294012800:1800000',    '1294185600:1700000',    '1294358400:1500000',    '1294617600:1500000',    '1294704000:1600000',    '1294790400:1700000',    '1294876800:1800000',    '1295049600:1900000',    '1295222400:1900000',    '1295308800:1775015',    '1295395200:1700000',    '1295568000:1700000',    '1295654400:1800000',    '1295827200:1800000',    '1296086400:1700000',    '1296259200:1600000',    '1296432000:1600000',    '1296691200:1500000',    '1296777600:1400000',    '1296950400:1200000',    '1297123200:1000000',    '1297209600:1100000',    '1297382400:998900',    '1297641600:1100000',    '1297728000:1100000',    '1297987200:1000000',    '1298160000:968700',    '1298246400:977500',    '1298505600:1000000',    '1298678400:972700',    '1298764800:927900',    '1298851200:876800',    '1298937600:876838',    '1299024000:843900',    '1299110400:792200',    '1299196800:792200',    '1299283200:788300',    '1299369600:811100',    '1299456000:835500',    '1299542400:855840',    '1299628800:839000',    '1299801600:783800',    '1299974400:755900',    '1300060800:787700',    '1300147200:818000',    '1300233600:818000',    '1300320000:879400',    '1300492800:943300',    '1300665600:977700',    '1300752000:930000',    '1301011200:841800',    '1301184000:836100',    '1301270400:853200',    '1301443200:866200',    '1301529600:834200',    '1301702400:826200',    '1301788800:830300',    '1301875200:848100',    '1302048000:848900',    '1302220800:826300',    '1302307200:826600',    '1302566400:850100',    '1302739200:842900',    '1302912000:850100',    '1302998400:874700',    '1303084800:903900',    '1303257600:929400',    '1303344000:925200',    '1303430400:922500',    '1303516800:928700',    '1303603200:937300',    '1303689600:943000',    '1303776000:940700',    '1303862400:927200',    '1304035200:883400',    '1304121600:854699',    '1304294400:865000',    '1304380800:911200',    '1304467200:917000',    '1304640000:901500',    '1304726400:886800',    '1304812800:878900',    '1304899200:877800',    '1305072000:871200',    '1305158400:850700',    '1305244800:827000',    '1305417600:792800',    '1305504000:791200',    '1305676800:817000',    '1305849600:790200',    '1305936000:801200',    '1306022400:808200',    '1306281600:790100',    '1306368000:780000',    '1306454400:785200',    '1306627200:796000',    '1306713600:794700',    '1306800000:804100',    '1306886400:825100',    '1307059200:852600',    '1307232000:847400',    '1307318400:864000',    '1307404800:871700',    '1307491200:858000',    '1307664000:846000',    '1307750400:853800',    '1307836800:869700',    '1307923200:864900',    '1308096000:870200',    '1308268800:868700',    '1308355200:864500',    '1308528000:871000',    '1308700800:896800',    '1308873600:878800',    '1308960000:876800',    '1309046400:877500',    '1309132800:871000',    '1309305600:868100',    '1309478400:844900',    '1309564800:828400',    '1309651200:821300',    '1309737600:821700',    '1309910400:811400',    '1310083200:817400',    '1310169600:819200',    '1310256000:818200',    '1310342400:805200',    '1310515200:779500',    '1310688000:793900',    '1310860800:807200',    '1310947200:805700',    '1311120000:788100',    '1311292800:771800',    '1311379200:762700',    '1311465600:775000',    '1311724800:800000',    '1311897600:815000',    '1311984000:813700',    '1312070400:792200',    '1312156800:774200',    '1312329600:738900',    '1312502400:716600',    '1312675200:706500',    '1312761600:702900',    '1312934400:708000',    '1313020800:701367',    '1313193600:679400',    '1313366400:671400',    '1313452800:654600',    '1313625600:632600',    '1313884800:619500',    '1313971200:619100',    '1314144000:606900',    '1314316800:566500',    '1314489600:524300',    '1314576000:503700',    '1314748800:469500',    '1314921600:462500',    '1315008000:449400',    '1315094400:436300',    '1315180800:441100',    '1315353600:464100',    '1315526400:463900',    '1315612800:423200',    '1315785600:416800',    '1315958400:429700',    '1316044800:443400',    '1316131200:461000',    '1316304000:493700',    '1316563200:505600',    '1316736000:462200',    '1316908800:432900',    '1316995200:424500',    '1317081600:395100',    '1317340800:372900',    '1317427200:353700',    '1317513600:353700',    '1317600000:357600',    '1317772800:375900',    '1317945600:365000',    '1318118400:354900',    '1318204800:355000',    '1318291200:360200',    '1318550400:348000',    '1318723200:342100',    '1318809600:341800',    '1318982400:340100',    '1319155200:328900',    '1319328000:338225',    '1319414400:338200',    '1319587200:371200',    '1319760000:409200',    '1319932800:470400',    '1320105600:513154',    '1320192000:513200',    '1320278400:527300',    '1320364800:511000',    '1320451200:494500',    '1320537600:472300',    '1320624000:464000',    '1320796800:447400',    '1320969600:440500',    '1321142400:409700',    '1321401600:374500',    '1321574400:347100',    '1321660800:359900',    '1321833600:373500',    '1322092800:419000',    '1322179200:425200',    '1322265600:417100',    '1322438400:405800',    '1322524800:391400',    '1322611200:373800',    '1322784000:322500',    '1322956800:316900',    '1323043200:327711',    '1323129600:341059',    '1323216000:351302',    '1323302400:359089',    '1323388800:371449',    '1323475200:372973',    '1323561600:379443',    '1323648000:389961',    '1323734400:405826',    '1323820800:421053',    '1323907200:426559',    '1323993600:438531',    '1324080000:438167',    '1324166400:438654',    '1324252800:429624',    '1324339200:423123',    '1324425600:422116',    '1324512000:428763',    '1324598400:434597',    '1324684800:443469',    '1324771200:450782',    '1324857600:451549',    '1324944000:435485',    '1325030400:427761',    '1325116800:436252',    '1325203200:449887',    '1325289600:452389',    '1325376000:455380',    '1325462400:461663',    '1325548800:484742',    '1325635200:508880',    '1325721600:533819',    '1325808000:532996',    '1325894400:506374',    '1325980800:481111',    '1326067200:457094',    '1326153600:434337',    '1326240000:412641',    '1326326400:392017',    '1326412800:373183',    '1326499200:357414',    '1326585600:349079',    '1326672000:343665',    '1326758400:358434',    '1326844800:367818',    '1326931200:367906',    '1327017600:369542',    '1327104000:357097',    '1327190400:348725',    '1327276800:346127',    '1327363200:343398',    '1327449600:348299',    '1327536000:344683',    '1327622400:340451',    '1327708800:340350',    '1327795200:347989',    '1327881600:356027',    '1327968000:364898',    '1328054400:368100',    '1328140800:377388',    '1328227200:387892',    '1328313600:393792',    '1328400000:391877',    '1328486400:389808',    '1328572800:386635',    '1328659200:377648',    '1328745600:372706',    '1328832000:374718',    '1328918400:386328',    '1329004800:395285',    '1329091200:403558',    '1329177600:407663',    '1329264000:411420',    '1329350400:418552',    '1329436800:421405',    '1329523200:418643',    '1329609600:406835',    '1329696000:398178',    '1329782400:388603',    '1329868800:393571',    '1329955200:399815',    '1330041600:407611',    '1330128000:419255',    '1330214400:424162',    '1330300800:421849',    '1330387200:414748',    '1330473600:403086',    '1330560000:388131',    '1330646400:374179',    '1330732800:368346',    '1330819200:358084',    '1330905600:352828',    '1330992000:353276',    '1331078400:354164',    '1331164800:359074',    '1331251200:355837',    '1331337600:362922',    '1331424000:377210',    '1331510400:387781',    '1331596800:392086',    '1331683200:389935',    '1331769600:384720',    '1331856000:379424',    '1331942400:372677',    '1332028800:382498',    '1332115200:397745',    '1332201600:410384',    '1332288000:423441',    '1332374400:436826',    '1332460800:447331',    '1332547200:457836',    '1332633600:468340',    '1332720000:478845',    '1332806400:489350',    '1332892800:511498',    '1332979200:535989',    '1333065600:524257',    '1333152000:507750',    '1333238400:487463',    '1333324800:466642',    '1333411200:476494',    '1333497600:464741',    '1333584000:449228',    '1333670400:434548',    '1333756800:417563',    '1333843200:400124',    '1333929600:383355',    '1334016000:365315',    '1334102400:352981',    '1334188800:344461',    '1334275200:344335',    '1334361600:348719',    '1334448000:349262',    '1334534400:354079',    '1334620800:361186',    '1334707200:364048',    '1334793600:364298',    '1334880000:364478',    '1334966400:366749',    '1335052800:370196',    '1335139200:372113',    '1335225600:373952',    '1335312000:375562',    '1335398400:374494',    '1335484800:370595',    '1335571200:369749',    '1335657600:367427',    '1335744000:368006',    '1335830400:369401',    '1335916800:373884',    '1336003200:375253',    '1336089600:377349',    '1336176000:384959',    '1336262400:395866',    '1336348800:397399',    '1336435200:400967',    '1336521600:405060',    '1336608000:415754',    '1336694400:422700',    '1336780800:432052',    '1336867200:431952',    '1336953600:419244',    '1337040000:410267',    '1337126400:403898',    '1337212800:400853',    '1337299200:401966',    '1337385600:412455',    '1337472000:407254',    '1337558400:388461',    '1337644800:369890',    '1337731200:356726',    '1337817600:372499',    '1337904000:386447',    '1337990400:396803',    '1338076800:384664',    '1338163200:382379',    '1338249600:376737',    '1338336000:370457',    '1338422400:376100',    '1338508800:378893',    '1338595200:379119',    '1338681600:381758',    '1338768000:379214',    '1338854400:372871',    '1338940800:372043',    '1339027200:370451',    '1339113600:380021',    '1339200000:394006',    '1339286400:406318',    '1339372800:416130',    '1339459200:430057',    '1339545600:446620',    '1339632000:457924',    '1339718400:470704',    '1339804800:488412',    '1339891200:497603',    '1339977600:501267',    '1340064000:498502',    '1340150400:512254',    '1340236800:524961',    '1340323200:510729',    '1340409600:498543',    '1340496000:487546',    '1340582400:494693',    '1340668800:507122',    '1340755200:518776',    '1340841600:533294',    '1340928000:546316',    '1341014400:538527',    '1341100800:519887',    '1341187200:502298',    '1341273600:483808',    '1341360000:476140',    '1341446400:473446',    '1341532800:474421',    '1341619200:463208',    '1341705600:455678',    '1341792000:446915',    '1341878400:430870',    '1341964800:414264',    '1342051200:403973',    '1342137600:395860',    '1342224000:401173',    '1342310400:410886',    '1342396800:419745',    '1342483200:415242',    '1342569600:397736',    '1342656000:384032',    '1342742400:378276',    '1342828800:391054',    '1342915200:388750',    '1343001600:373746',    '1343088000:369819',    '1343174400:371755',    '1343260800:376008',    '1343347200:377360',    '1343433600:382572',    '1343520000:390021',    '1343606400:381754',    '1343692800:385525',    '1343779200:385316',    '1343865600:393651',    '1343952000:398632',    '1344038400:406732',    '1344124800:413441',    '1344211200:409506',    '1344297600:404073',    '1344384000:392332',    '1344470400:381086',    '1344556800:389757',    '1344643200:390326',    '1344729600:396636',    '1344816000:407584',    '1344902400:401608',    '1344988800:395471',    '1345075200:393161',    '1345161600:388326',    '1345248000:388792',    '1345334400:388293',    '1345420800:389826',    '1345507200:394199',    '1345593600:400631',    '1345680000:395750',    '1345766400:389922',    '1345852800:392349',    '1345939200:400795',    '1346025600:399609',    '1346112000:385591',    '1346198400:372244',    '1346284800:358709',    '1346371200:364023',    '1346457600:374163',    '1346544000:383850',    '1346630400:385445',    '1346716800:384803',    '1346803200:385650',    '1346889600:383989',    '1346976000:383303',    '1347062400:387380',    '1347148800:392849',    '1347235200:402554',    '1347321600:400005',    '1347408000:396557',    '1347494400:393212',    '1347580800:393560',    '1347667200:392447',    '1347753600:396377',    '1347840000:389665',    '1347926400:385895',    '1348012800:379229',    '1348099200:377470',    '1348185600:380453',    '1348272000:377438',    '1348358400:372739',    '1348444800:375130',    '1348531200:374729',    '1348617600:368135',    '1348704000:364190',    '1348790400:354849',    '1348876800:349017',    '1348963200:345671',    '1349049600:354558',    '1349136000:366232',    '1349222400:374512',    '1349308800:384682',    '1349395200:386682',    '1349481600:399886',    '1349568000:412036',    '1349654400:417529',    '1349740800:411812',    '1349827200:408910',    '1349913600:414640',    '1350000000:418199',    '1350086400:412662',    '1350172800:413404',    '1350259200:405214',    '1350345600:402594',    '1350432000:398380',    '1350518400:385466',    '1350604800:381614',    '1350691200:380750',    '1350777600:378366',    '1350864000:367857',    '1350950400:367600',    '1351036800:365912',    '1351123200:358735',    '1351209600:355055',    '1351296000:351794',    '1351382400:339103',    '1351468800:330177',    '1351555200:334004',    '1351641600:341146',    '1351728000:349555',    '1351814400:353038',    '1351900800:363755',    '1351987200:377440',    '1352073600:388287',    '1352160000:406740',    '1352246400:425193',    '1352332800:443646',    '1352419200:462099',    '1352505600:480552',    '1352592000:499005',    '1352678400:517458',    '1352764800:535911',    '1352851200:562707',    '1352937600:590843',    '1353024000:620386',    '1353110400:651406',    '1353196800:683888',    '1353283200:714988',    '1353369600:746152',    '1353456000:747708',    '1353542400:713333',    '1353628800:677666',    '1353715200:643791',    '1353801600:611601',    '1353888000:581020',    '1353974400:551969',    '1354060800:528404',    '1354147200:501983',    '1354233600:476883',    '1354320000:453038',    '1354406400:430386',    '1354492800:408866',    '1354579200:388422',    '1354665600:369000',    '1354752000:350550',    '1354838400:333022',    '1354924800:316370',    '1355011200:300551',    '1355097600:285613',    '1355184000:271332',    '1355270400:261659',    '1355356800:259642',    '1355443200:261729',    '1355529600:257603',    '1355616000:248322',    '1355702400:247257',    '1355788800:247511',    '1355875200:254143',    '1355961600:266851',    '1356048000:274562',    '1356134400:270767',    '1356220800:270757',    '1356307200:274620',    '1356393600:276886',    '1356480000:276886',    '1356566400:279373',    '1356652800:279989',    '1356739200:288421',    '1356825600:298926',    '1356912000:306940',    '1356998400:309736',    '1357084800:316763',    '1357171200:326749',    '1357257600:323105',    '1357344000:319696',    '1357430400:309056',    '1357516800:300905',    '1357603200:291844',    '1357689600:281014',    '1357776000:281014',    '1357862400:275768',    '1357948800:273742',    '1358035200:275814',    '1358121600:287557',    '1358208000:299074',    '1358294400:305171',    '1358380800:313664',    '1358467200:323179',    '1358553600:331278',    '1358640000:327650',    '1358726400:316482',    '1358812800:303713',    '1358899200:290584',    '1358985600:279072',    '1359072000:275010',    '1359158400:273516',    '1359244800:275613',    '1359331200:278878',    '1359417600:279519',    '1359504000:285085',    '1359590400:281468',    '1359676800:280516',    '1359763200:281058',    '1359849600:279475',    '1359936000:283400',    '1360022400:291086',    '1360108800:298919',    '1360195200:307845',    '1360281600:312291',    '1360368000:315965',    '1360454400:308984',    '1360540800:312486',    '1360627200:314663',    '1360713600:320125',    '1360800000:321619',    '1360886400:324374',    '1360972800:328498',    '1361059200:329160',    '1361145600:331259',    '1361232000:327838',    '1361318400:326008',    '1361404800:324005',    '1361491200:316137',    '1361577600:312891',    '1361664000:311406',    '1361750400:304080',    '1361836800:304080',    '1361923200:299369',    '1362009600:288189',    '1362096000:288189',    '1362182400:275187',    '1362268800:273153',    '1362355200:264633',    '1362441600:267069',    '1362528000:268517',    '1362614400:268517',    '1362700800:268096',    '1362787200:269689',    '1362873600:274340',    '1362960000:277639',    '1363046400:281741',    '1363132800:282637',    '1363219200:280383',    '1363305600:281354',    '1363392000:277334',    '1363478400:286627',    '1363564800:292781',    '1363651200:294347',    '1363737600:300254',    '1363824000:299732',    '1363910400:304052',    '1363996800:310775',    '1364083200:322741',    '1364169600:335132',    '1364256000:349841',    '1364342400:366408',    '1364428800:380964',    '1364515200:392101',    '1364601600:403590',    '1364688000:409980',    '1364774400:409980',    '1364860800:411787',    '1364947200:409931',    '1365033600:408074',    '1365120000:406218',    '1365206400:404362',    '1365292800:402506',    '1365379200:400649',    '1365465600:398793',    '1365552000:384564',    '1365638400:384564',    '1365724800:367029',    '1365811200:351105',    '1365897600:342227',    '1365984000:332886',    '1366070400:338605',    '1366156800:338605',    '1366243200:340294',    '1366329600:339015',    '1366416000:335915',    '1366502400:336444',    '1366588800:337392',    '1366675200:337392',    '1366761600:346739',    '1366848000:340844',    '1366934400:340844',    '1367020800:336348',    '1367107200:326748',    '1367193600:318879',    '1367280000:315408',    '1367366400:316404',    '1367452800:315790',    '1367539200:310839',    '1367625600:320753',    '1367712000:312525',    '1367798400:309814',    '1367884800:318797',    '1367971200:327784',    '1368057600:335822',    '1368144000:337560',    '1368230400:344622',    '1368316800:352484',    '1368403200:355774',    '1368489600:354655',    '1368576000:354186',    '1368662400:363128',    '1368748800:367804',    '1368835200:367804',    '1368921600:375945',    '1369008000:375945',    '1369094400:387049',    '1369180800:398387',    '1369267200:398387',    '1369353600:407607',    '1369440000:407607',    '1369526400:403080',    '1369612800:404503',    '1369699200:395972',    '1369785600:395972',    '1369872000:397257',    '1369958400:397257',    '1370044800:394799',    '1370131200:397372',    '1370217600:392429',    '1370304000:392429',    '1370390400:394552',    '1370476800:390195',    '1370563200:390195',    '1370649600:380474',    '1370736000:365580',    '1370822400:352573',    '1370908800:344656',    '1370995200:332320',    '1371081600:332320',    '1371168000:323198',    '1371254400:321533',    '1371340800:323987',    '1371427200:327510',    '1371513600:327510',    '1371600000:323415',    '1371686400:318521',    '1371772800:318521',    '1371859200:314204',    '1371945600:323221',    '1372032000:330162',    '1372118400:331020',    '1372204800:341087',    '1372291200:347044',    '1372377600:357219',    '1372464000:348377',    '1372550400:336164',    '1372636800:330664',    '1372723200:324623',    '1372809600:322477',    '1372896000:317008',    '1372982400:309005',    '1373068800:299313',    '1373155200:292204',    '1373241600:293014',    '1373328000:295978',    '1373414400:300477',    '1373500800:307982',    '1373587200:307982',    '1373673600:311001',    '1373760000:315272',    '1373846400:317061',    '1373932800:321131',    '1374019200:321442',    '1374105600:321754',    '1374192000:322065',    '1374278400:322376',    '1374364800:322688',    '1374451200:322999',    '1374537600:322999',    '1374624000:320131',    '1374710400:321996',    '1374796800:324468',    '1374883200:327469',    '1374969600:330059',    '1375056000:336595',    '1375142400:340954',    '1375228800:340954',    '1375315200:339700',    '1375401600:337084',    '1375488000:337084',    '1375574400:341364',    '1375660800:345476',    '1375747200:345476',    '1375833600:343323',    '1375920000:347548',    '1376006400:347548',    '1376092800:343241',    '1376179200:340339',    '1376265600:340339',    '1376352000:328011',    '1376438400:328011',    '1376524800:317168',    '1376611200:307622',    '1376697600:307622',    '1376784000:297010',    '1376870400:297010',    '1376956800:288085',    '1377043200:288085',    '1377129600:276196',    '1377216000:276196',    '1377302400:264594',    '1377388800:264594',    '1377475200:251456',    '1377561600:242204',    '1377648000:242204',    '1377734400:234937',    '1377820800:234937',    '1377907200:234076',    '1377993600:234076',    '1378080000:234935',    '1378166400:234935',    '1378252800:233154',    '1378339200:233154',    '1378425600:234245',    '1378512000:234245',    '1378598400:240284',    '1378684800:240284',    '1378771200:240284',    '1378857600:245500',    '1378944000:245500',    '1379030400:245500',    '1379116800:251691',    '1379203200:251691',    '1379289600:253461',    '1379376000:253461',    '1379462400:253461',    '1379548800:251615',    '1379635200:251615',    '1379721600:255620',    '1379808000:255620',    '1379894400:261180',    '1379980800:261180',    '1380067200:261180',    '1380153600:263716',    '1380240000:263716',    '1380326400:264825',    '1380412800:264825',    '1380499200:269699',    '1380585600:269699',    '1380672000:269699',    '1380758400:280475',    '1380844800:280475',    '1380931200:293335',    '1381017600:293335',    '1381104000:293335',    '1381190400:297538',    '1381276800:301741',    '1381363200:305944',    '1381449600:310147',    '1381536000:314350',    '1381622400:315735',    '1381708800:317121',    '1381795200:318506',    '1381881600:323645',    '1381968000:323645',    '1382054400:323645',    '1382140800:319322',    '1382227200:319322',    '1382313600:315693',    '1382400000:315693',    '1382486400:315693',    '1382572800:315146',    '1382659200:315146',    '1382745600:317907',    '1382832000:317907',    '1382918400:320765',    '1383004800:320765',    '1383091200:318421',    '1383177600:318421',    '1383264000:318421',    '1383350400:315860',    '1383436800:315860',    '1383523200:316169',    '1383609600:316169',    '1383696000:325092',    '1383782400:325092',    '1383868800:337549',    '1383955200:337549',    '1384041600:350870',    '1384128000:350870',    '1384214400:357930',    '1384300800:357930',    '1384387200:346791',    '1384473600:346791',    '1384560000:330118',    '1384646400:330118',    '1384732800:316359',    '1384819200:316359',    '1384905600:308544',    '1384992000:308544',    '1385078400:295909',    '1385164800:295909',    '1385251200:281483',    '1385337600:281483',    '1385424000:276499',    '1385510400:271515',    '1385596800:266531',    '1385683200:261548',    '1385769600:256564',    '1385856000:251580',    '1385942400:246596',    '1386028800:246596',    '1386115200:250727',    '1386201600:250727',    '1386288000:252687',    '1386374400:252687',    '1386460800:254104',    '1386547200:254104',    '1386633600:259465',    '1386720000:259465',    '1386806400:267470',    '1386892800:267470',    '1386979200:274852',    '1387065600:274852',    '1387152000:282868',    '1387238400:282868',    '1387324800:286071',    '1387411200:286071',    '1387497600:291356',    '1387584000:291356',    '1387670400:297894',    '1387756800:297894',    '1387843200:300561',    '1387929600:300561',    '1388016000:295600',    '1388102400:295600',    '1388188800:290662',    '1388275200:290662',    '1388361600:287176',    '1388448000:287176',    '1388534400:287529',    '1388620800:287529',    '1388707200:290572',    '1388793600:290572',    '1388880000:294868',    '1388966400:294868',    '1389052800:298296',    '1389139200:298296',    '1389225600:307351',    '1389312000:307351',    '1389398400:307351',    '1389484800:311845',    '1389571200:311845',    '1389657600:320111',    '1389744000:320111',    '1389830400:329688',    '1389916800:329688',    '1390003200:340465',    '1390089600:350573',    '1390176000:350573',    '1390262400:362701',    '1390348800:362701',    '1390435200:371876',    '1390521600:371876',    '1390608000:378773',    '1390694400:385729',    '1390780800:385729',    '1390867200:394547',    '1390953600:394547',    '1391040000:403169',    '1391126400:403169',    '1391212800:400656',    '1391299200:411888',    '1391385600:425228',    '1391472000:425228',    '1391558400:436892',    '1391644800:436892',    '1391731200:445461',    '1391817600:458053',    '1391904000:458053',    '1391990400:470242',    '1392076800:470242',    '1392163200:483451',    '1392249600:496091',    '1392336000:496091',    '1392422400:500638',    '1392508800:500638',    '1392595200:516479',    '1392681600:516479',    '1392768000:534582',    '1392854400:534582',    '1392940800:540105',    '1393027200:534115',    '1393113600:534115',    '1393200000:526768',    '1393286400:526768',    '1393372800:513318',    '1393459200:513318',    '1393545600:505203',    '1393632000:502914',    '1393718400:502914',    '1393804800:506196',    '1393891200:506196',    '1393977600:496999',    '1394064000:496999',    '1394150400:492606',    '1394236800:492606',    '1394323200:476321',    '1394409600:464358',    '1394496000:464358',    '1394582400:451733',    '1394668800:451733',    '1394755200:450870',    '1394841600:450870',    '1394928000:444155',    '1395014400:444155',    '1395100800:430810',    '1395187200:430810',    '1395273600:411803',    '1395360000:411803',    '1395446400:393071',    '1395532800:376034',    '1395619200:376034',    '1395705600:357232',    '1395792000:357232',    '1395878400:340983',    '1395964800:340983',    '1396051200:323933',    '1396137600:310319',    '1396224000:297227',    '1396310400:297227',    '1396396800:283966',    '1396483200:283966',    '1396569600:278212',    '1396656000:278212',    '1396742400:273466',    '1396828800:273466',    '1396915200:269593',    '1397001600:269593',    '1397088000:271789',    '1397174400:271789',    '1397260800:271789',    '1397347200:271718',    '1397433600:271718',    '1397520000:264526',    '1397606400:264526',    '1397692800:259926',    '1397779200:259926',    '1397865600:249740',    '1397952000:249740',    '1398038400:238953',    '1398124800:238953',    '1398211200:233107',    '1398297600:233107',    '1398384000:233567',    '1398470400:233567',    '1398556800:234653',    '1398643200:234653',    '1398729600:230851',    '1398816000:230851',    '1398902400:230851',    '1398988800:225206',    '1399075200:225206',    '1399161600:231347',    '1399248000:231347',    '1399334400:241490',    '1399420800:241490',    '1399507200:248382',    '1399593600:248382',    '1399680000:248382',    '1399766400:253586',    '1399852800:257076',    '1399939200:260565',    '1400025600:260565',    '1400112000:260565',    '1400198400:270544',    '1400284800:270544',    '1400371200:278244',    '1400457600:278244',    '1400544000:283353',    '1400630400:283353',    '1400716800:293287',    '1400803200:293287',    '1400889600:293287',    '1400976000:298615',    '1401062400:298615',    '1401148800:298615',    '1401235200:305906',    '1401321600:305906',    '1401408000:314622',    '1401494400:314622',    '1401580800:321732',    '1401667200:321732',    '1401753600:332117',    '1401840000:332117',    '1401926400:344136',    '1402012800:344136',    '1402099200:358203',    '1402185600:358203',    '1402272000:371769',    '1402358400:371769',    '1402444800:388390',    '1402531200:388390',    '1402617600:388390',    '1402704000:401647',    '1402790400:401647',    '1402876800:416960',    '1402963200:416960',    '1403049600:431976',    '1403136000:431976',    '1403222400:431976',    '1403308800:440966',    '1403395200:440966',    '1403481600:449378',    '1403568000:449378',    '1403654400:452795',    '1403740800:452795',    '1403827200:442078',    '1403913600:442078',    '1404000000:424492',    '1404086400:424492',    '1404172800:407755',    '1404259200:407755',    '1404345600:396106',    '1404432000:396106',    '1404518400:392166',    '1404604800:392166',    '1404691200:392166',    '1404777600:386047',    '1404864000:386047',    '1404950400:378668',    '1405036800:378668',    '1405123200:370917',    '1405209600:370917',    '1405296000:379615',    '1405382400:388771',    '1405468800:402032',    '1405555200:416822',    '1405641600:428840',    '1405728000:442625',    '1405814400:442625',    '1405900800:454884',    '1405987200:464378',    '1406073600:481713',    '1406160000:482733',    '1406246400:482733',    '1406332800:468583',    '1406419200:458162',    '1406505600:438512',    '1406592000:438512',    '1406678400:418104',    '1406764800:418104',    '1406851200:399777',    '1406937600:382135',    '1407024000:363142',    '1407110400:345695',    '1407196800:345695',    '1407283200:329243',    '1407369600:314925',    '1407456000:302865',    '1407542400:293351',    '1407628800:291818',    '1407715200:291818',    '1407801600:286703',    '1407888000:294995',    '1407974400:294995',    '1408060800:306700',    '1408147200:316846',    '1408233600:316846',    '1408320000:315691',    '1408406400:305358',    '1408492800:305358',    '1408579200:293762',    '1408665600:293762',    '1408752000:290179',    '1408838400:284720',    '1408924800:275602',    '1409011200:275602',    '1409097600:265779',    '1409184000:259288',    '1409270400:259288',    '1409356800:265567',    '1409443200:265567',    '1409529600:263707',    '1409616000:258929',    '1409702400:258929',    '1409788800:266331',    '1409875200:266331',    '1409961600:269361',    '1410048000:269361',    '1410134400:267196',    '1410220800:267196',    '1410307200:263532',    '1410393600:263532',    '1410480000:269844',    '1410566400:269844',    '1410652800:271519',    '1410739200:271519',    '1410825600:270774',    '1410912000:270774',    '1410998400:270774',    '1411084800:274877',    '1411171200:274877',    '1411257600:277795',    '1411344000:277795',    '1411430400:274162',    '1411516800:274162',    '1411603200:273900',    '1411689600:273900',    '1411776000:274791',    '1411862400:274791',    '1411948800:274673',    '1412035200:274673',    '1412121600:276646',    '1412208000:276646',    '1412294400:274295',    '1412380800:274295',    '1412467200:270728',    '1412553600:270728',    '1412640000:270258',    '1412726400:270258',    '1412812800:270258',    '1412899200:264737',    '1412985600:264737',    '1413072000:261695',    '1413158400:261695',    '1413244800:263942',    '1413331200:263942',    '1413417600:263942',    '1413504000:264196',    '1413590400:264196',    '1413676800:264196',    '1413763200:262825',    '1413849600:262825',    '1413936000:262825',    '1414022400:263491',    '1414108800:263491',    '1414195200:263491',    '1414281600:262057',    '1414368000:262057',    '1414454400:264846',    '1414540800:264846',    '1414627200:263093',    '1414713600:263093',    '1414800000:263093',    '1414886400:266686',    '1414972800:266686',    '1415059200:268735',    '1415145600:268735',    '1415232000:268735',    '1415318400:268134',    '1415404800:268134',    '1415491200:273584',    '1415577600:273584',    '1415664000:273584',    '1415750400:278627',    '1415836800:278627',    '1415923200:282759',    '1416009600:282759',    '1416096000:282759',    '1416182400:285396',    '1416268800:285396',    '1416355200:289823',    '1416441600:289823',    '1416528000:289823',    '1416614400:295085',    '1416700800:295085',    '1416787200:295085',    '1416873600:298797',    '1416960000:298797',    '1417046400:298566',    '1417132800:298566',    '1417219200:298566',    '1417305600:300579',    '1417392000:300579',    '1417478400:300579',    '1417564800:305459',    '1417651200:305459',    '1417737600:305459',    '1417824000:313732',    '1417910400:313732',    '1417996800:310057',    '1418083200:310057',    '1418169600:310057',    '1418256000:312073',    '1418342400:312073',    '1418428800:312073',    '1418515200:313861',    '1418601600:313861',    '1418688000:313861',    '1418774400:313708',    '1418860800:313708',    '1418947200:313708',    '1419033600:321125',    '1419120000:321125',    '1419206400:327471',    '1419292800:327471',    '1419379200:327471',    '1419465600:334473',    '1419552000:334473',    '1419638400:341282',    '1419724800:341282',    '1419811200:341282',    '1419897600:347549',    '1419984000:347549',    '1420070400:347549',    '1420156800:341685',    '1420243200:341685',    '1420329600:329386',    '1420416000:329386',    '1420502400:315443',    '1420588800:315443',    '1420675200:313079',    '1420761600:313079',    '1420848000:313079',    '1420934400:317711',    '1421020800:317711',    '1421107200:321627',    '1421193600:321627',    '1421280000:321627',    '1421366400:318386',    '1421452800:318386',    '1421539200:312679',    '1421625600:312679',    '1421712000:311908',    '1421798400:311908',    '1421884800:311908',    '1421971200:310761',    '1422057600:310761',    '1422144000:310761',    '1422230400:310225',    '1422316800:310225',    '1422403200:310225',    '1422489600:313407',    '1422576000:313407',    '1422662400:313407',    '1422748800:311760',    '1422835200:311760',    '1422921600:311760',    '1423008000:308426',    '1423094400:308426',    '1423180800:308426',    '1423267200:303570',    '1423353600:303570',    '1423440000:303570',    '1423526400:296547',    '1423612800:296547',    '1423699200:296547',    '1423785600:296547',    '1423872000:294616',    '1423958400:294616',    '1424044800:294616',    '1424131200:292716',    '1424217600:292716',    '1424304000:297197',    '1424390400:297197',    '1424476800:297197',    '1424563200:295094',    '1424649600:295094',    '1424736000:296323',    '1424822400:296323',    '1424908800:296323',    '1424995200:294155',    '1425081600:294155',    '1425168000:294155',    '1425254400:290722',    '1425340800:290722',    '1425427200:290722',    '1425513600:297542',    '1425600000:297542',    '1425686400:300915',    '1425772800:300915',    '1425859200:300915',    '1425945600:300915',    '1426032000:296062',    '1426118400:296062',    '1426204800:296062',    '1426291200:291055',    '1426377600:291055',    '1426464000:291055',    '1426550400:291055',    '1426636800:292670',    '1426723200:292670',    '1426809600:292670',    '1426896000:292670',    '1426982400:298059',    '1427068800:298059',    '1427155200:298059',    '1427241600:298059',    '1427328000:288678',    '1427414400:288678',    '1427500800:288678',    '1427587200:278563',    '1427673600:278563',    '1427760000:278563',    '1427846400:278563',    '1427932800:275779',    '1428019200:275779',    '1428105600:275779',    '1428192000:273164',    '1428278400:273164',    '1428364800:273164',    '1428451200:272180',    '1428537600:272180',    '1428624000:272180',    '1428710400:275098',    '1428796800:275098',    '1428883200:275098',    '1428969600:275098',    '1429056000:277281',    '1429142400:277281',    '1429228800:277281',    '1429315200:277281',    '1429401600:277709',    '1429488000:277709',    '1429574400:277709',    '1429660800:277709',    '1429747200:283555',    '1429833600:283555',    '1429920000:283555',    '1430006400:283555',    '1430092800:288452',    '1430179200:288452',    '1430265600:288452',    '1430352000:288452',    '1430438400:288452',    '1430524800:290855',    '1430611200:290855',    '1430697600:290855',    '1430784000:290855',    '1430870400:290855',    '1430956800:290774',    '1431043200:290774',    '1431129600:290774',    '1431216000:290774',    '1431302400:289113',    '1431388800:289113',    '1431475200:289113',    '1431561600:289113',    '1431648000:289113',    '1431734400:287077',    '1431820800:287077',    '1431907200:287077',    '1431993600:287077',    '1432080000:281657',    '1432166400:281657',    '1432252800:281657',    '1432339200:281657',    '1432425600:281657',    '1432512000:279194',    '1432598400:279194',    '1432684800:279194',    '1432771200:279194',    '1432857600:281464',    '1432944000:281464',    '1433030400:281464',    '1433116800:281464',    '1433203200:278623',    '1433289600:278623',    '1433376000:278623',    '1433462400:278623',    '1433548800:278623',    '1433635200:273212',    '1433721600:273212',    '1433808000:273212',    '1433894400:273212',    '1433980800:270847',    '1434067200:270847',    '1434153600:270847',    '1434240000:270847',    '1434326400:267749',    '1434412800:267749',    '1434499200:267749',    '1434585600:267749',    '1434672000:267749',    '1434758400:267037',    '1434844800:267037',    '1434931200:267037',    '1435017600:267037',    '1435104000:267037',    '1435190400:266224',    '1435276800:266224',    '1435363200:266224',    '1435449600:266224',    '1435536000:266224',    '1435622400:264221',    '1435708800:264221',    '1435795200:264221',    '1435881600:264221',    '1435968000:267251',    '1436054400:267251',    '1436140800:267251',    '1436227200:267251',    '1436313600:267251',    '1436400000:266180',    '1436486400:266180',    '1436572800:266180',    '1436659200:266180',    '1436745600:271543',    '1436832000:271543',    '1436918400:271543',    '1437004800:271543',    '1437091200:272193',    '1437177600:272193',    '1437264000:272193',    '1437350400:272193',    '1437436800:272193',    '1437523200:274605',    '1437609600:274605',    '1437696000:274605',    '1437782400:274605',    '1437868800:274004',    '1437955200:274004',    '1438041600:274004',    '1438128000:274004',    '1438214400:272557',    '1438300800:272557',    '1438387200:272557',    '1438473600:272557',    '1438560000:272557',    '1438646400:272017',    '1438732800:272017',    '1438819200:272017',    '1438905600:272017',    '1438992000:272017',    '1439078400:271056',    '1439164800:271056',    '1439251200:271056',    '1439337600:271056',    '1439424000:271056',    '1439510400:271942',    '1439596800:271942',    '1439683200:271942',    '1439856000:271250',    '1439942400:271250',    '1440115200:264663',    '1440201600:264663',    '1440288000:264663',    '1440374400:258102',    '1440460800:258102',    '1440547200:258102',    '1440633600:258102',    '1440720000:258102',    '1440806400:258102',    '1440892800:258305',    '1440979200:258305',    '1441065600:258305',    '1441152000:258305',    '1441238400:258305',    '1441324800:265655',    '1441411200:265655',    '1441497600:265655',    '1441670400:265655',    '1441756800:265930',    '1441843200:265930',    '1441843200:265930',    '1441929600:265930',    '1442016000:265930',    '1442102400:265930',    '1442188800:263994',    '1442275200:263994',    '1442361600:263994',    '1442448000:263994',    '1442534400:263994',    '1442620800:263994',    '1442707200:263994',    '1442793600:264225',    '1442880000:264225',    '1442966400:264225',    '1443052800:264225',    '1443139200:264225',    '1443225600:264225',    '1443312000:261339',    '1443398400:261339',    '1443484800:261339',    '1443571200:261339',    '1443657600:263357',    '1443744000:263357',    '1443830400:263357',    '1443916800:263357',    '1444176000:263508',    '1444348800:263508',    '1444521600:269203',    '1444608000:269203',    '1444694400:269203',    '1444780800:269203',    '1444867200:269203',    '1444953600:269203',    '1445040000:272087',    '1445126400:272087',    '1445299200:272087',    '1445558400:269500',    '1445644800:269500',    '1445731200:269500',    '1445817600:269500',    '1445904000:269500',    '1445990400:271570' }