Module:Exchange/Woven top (blue)/Data

return { '1211241600:898',   '1211328000:898',    '1211414400:901',    '1211500800:901',    '1211587200:907',    '1211673600:907',    '1211760000:933',    '1211846400:933',    '1211932800:929',    '1212019200:929',    '1212105600:947',    '1212192000:947',    '1212278400:978',    '1212364800:978',    '1212451200:978',    '1212537600:992',    '1212624000:992',    '1212710400:992',    '1212796800:1006',    '1212883200:1006',    '1212969600:987',    '1213056000:987',    '1213142400:938',    '1213228800:938',    '1213315200:926',    '1213401600:926',    '1213488000:951',    '1213574400:951',    '1213660800:941',    '1213747200:941',    '1213833600:958',    '1213920000:974',    '1214006400:974',    '1214092800:1002',    '1214179200:1002',    '1214265600:1002',    '1214352000:1028',    '1214438400:1028',    '1214524800:1042',    '1214611200:1042',    '1214697600:1027',    '1214784000:1027',    '1214870400:1026',    '1214956800:1026',    '1215043200:1026',    '1215129600:1000',    '1215216000:1000',    '1215302400:989',    '1215388800:989',    '1215475200:1021',    '1215561600:1042',    '1215648000:1042',    '1215734400:1042',    '1215820800:1042',    '1215907200:1042',    '1215993600:1031',    '1216080000:1031',    '1216166400:1034',    '1216252800:1034',    '1216339200:1040',    '1216425600:1040',    '1216512000:1043',    '1216598400:1043',    '1216684800:1030',    '1216771200:1030',    '1216857600:1042',    '1216944000:1020',    '1217030400:1020',    '1217116800:1020',    '1217203200:1008',    '1217289600:996',    '1217376000:996',    '1217462400:949',    '1217548800:949',    '1217635200:915',    '1217721600:915',    '1217808000:911',    '1217894400:936',    '1217980800:936',    '1218067200:936',    '1218153600:957',    '1218240000:957',    '1218326400:998',    '1218412800:998',    '1218499200:1028',    '1218585600:1028',    '1218672000:1041',    '1218758400:1041',    '1218844800:1041',    '1218931200:1041',    '1219017600:1039',    '1219104000:1026',    '1219190400:1026',    '1219276800:1026',    '1219363200:1031',    '1219449600:1043',    '1219536000:1043',    '1219622400:1011',    '1219708800:1011',    '1219795200:988',    '1219881600:988',    '1219968000:977',    '1220054400:932',    '1220140800:890',    '1220227200:890',    '1220313600:890',    '1220400000:913',    '1220486400:913',    '1220572800:953',    '1220659200:953',    '1220745600:929',    '1220832000:929',    '1220918400:929',    '1221004800:949',    '1221091200:949',    '1221177600:949',    '1221264000:975',    '1221350400:970',    '1221436800:970',    '1221523200:970',    '1221609600:970',    '1221696000:929',    '1221782400:929',    '1221868800:947',    '1221955200:947',    '1222041600:947',    '1222128000:947',    '1222214400:944',    '1222300800:944',    '1222387200:944',    '1222473600:958',    '1222560000:958',    '1222646400:990',    '1222732800:990',    '1222819200:990',    '1222905600:1011',    '1222992000:1011',    '1223078400:1007',    '1223164800:1007',    '1223251200:1041',    '1223337600:1041',    '1223424000:1041',    '1223510400:1041',    '1223596800:1039',    '1223683200:1039',    '1223769600:1028',    '1223856000:1028',    '1223942400:1028',    '1224028800:1008',    '1224115200:1008',    '1224201600:1008',    '1224288000:989',    '1224374400:989',    '1224460800:989',    '1224547200:989',    '1224633600:989',    '1224720000:1030',    '1224806400:1030',    '1224892800:1016',    '1224979200:1016',    '1225065600:1016',    '1225152000:1035',    '1225238400:1035',    '1225324800:1035',    '1225411200:1006',    '1225497600:1006',    '1225584000:998',    '1225670400:998',    '1225756800:1011',    '1225843200:1011',    '1225929600:1011',    '1226016000:1011',    '1226102400:1006',    '1226188800:1006',    '1226275200:1005',    '1226361600:1005',    '1226448000:1005',    '1226534400:1023',    '1226620800:1023',    '1226707200:1024',    '1226793600:995',    '1226880000:995',    '1226966400:995',    '1227052800:995',    '1227139200:979',    '1227225600:979',    '1227312000:979',    '1227398400:1006',    '1227484800:1006',    '1227571200:1040',    '1227657600:1040',    '1227744000:1040',    '1227830400:1022',    '1227916800:1022',    '1228003200:997',    '1228089600:997',    '1228176000:1025',    '1228262400:1025',    '1228348800:1025',    '1228435200:1021',    '1228521600:1021',    '1228608000:1032',    '1228694400:1032',    '1228780800:1032',    '1228867200:1003',    '1228953600:1003',    '1229040000:1003',    '1229126400:996',    '1229212800:996',    '1229299200:1011',    '1229385600:1011',    '1229472000:1011',    '1229558400:1027',    '1229644800:1027',    '1229731200:1027',    '1229817600:989',    '1229904000:976',    '1229990400:976',    '1230076800:1004',    '1230163200:1004',    '1230249600:1004',    '1230336000:1004',    '1230422400:1043',    '1230508800:1044',    '1230595200:1044',    '1230681600:1042',    '1230768000:1042',    '1230854400:1024',    '1230940800:1024',    '1231027200:1017',    '1231113600:1017',    '1231200000:1020',    '1231286400:1020',    '1231372800:1020',    '1231459200:1020',    '1231545600:1041',    '1231632000:1041',    '1231718400:1041',    '1231804800:1043',    '1231891200:1043',    '1231977600:1015',    '1232064000:1015',    '1232150400:1028',    '1232236800:1025',    '1232323200:1025',    '1232409600:1023',    '1232496000:1023',    '1232582400:1023',    '1232668800:1032',    '1232755200:1032',    '1232841600:1031',    '1232928000:1031',    '1233014400:1027',    '1233100800:1023',    '1233187200:1023',    '1233273600:1034',    '1233360000:1034',    '1233446400:999',    '1233532800:999',    '1233619200:999',    '1233705600:968',    '1233792000:968',    '1233878400:990',    '1233964800:990',    '1234051200:990',    '1234137600:1032',    '1234224000:1032',    '1234310400:1034',    '1234396800:1034',    '1234483200:1034',    '1234569600:990',    '1234656000:990',    '1234742400:983',    '1234828800:983',    '1234915200:983',    '1235001600:1029',    '1235088000:1029',    '1235174400:1040',    '1235260800:1040',    '1235347200:1022',    '1235433600:1022',    '1235520000:1022',    '1235606400:1029',    '1235692800:1020',    '1235779200:1020',    '1235865600:1031',    '1235952000:1031',    '1236038400:1004',    '1236124800:1004',    '1236211200:1004',    '1236297600:1021',    '1236384000:1021',    '1236470400:1032',    '1236556800:1032',    '1236643200:1033',    '1236729600:1033',    '1236816000:1033',    '1236902400:1027',    '1236988800:1027',    '1237075200:1027',    '1237161600:998',    '1237248000:998',    '1237334400:968',    '1237420800:968',    '1237507200:968',    '1237593600:993',    '1237680000:993',    '1237766400:1033',    '1237852800:1033',    '1237939200:1033',    '1238025600:1035',    '1238112000:1035',    '1238198400:1035',    '1238284800:990',    '1238371200:990',    '1238457600:990',    '1238544000:966',    '1238630400:966',    '1238716800:966',    '1238803200:950',    '1238889600:977',    '1238976000:977',    '1239062400:977',    '1239148800:1013',    '1239235200:1013',    '1239321600:1010',    '1239408000:1010',    '1239494400:961',    '1239580800:956',    '1239667200:956',    '1239753600:941',    '1239840000:941',    '1239926400:941',    '1240012800:972',    '1240099200:967',    '1240185600:967',    '1240272000:967',    '1240358400:954',    '1240444800:954',    '1240531200:963',    '1240617600:963',    '1240704000:1008',    '1240790400:1008',    '1240876800:1009',    '1240963200:1041',    '1241049600:1041',    '1241136000:1041',    '1241222400:1043',    '1241308800:1044',    '1241395200:1044',    '1241481600:1044',    '1241568000:1044',    '1241654400:1044',    '1241740800:1038',    '1241827200:1038',    '1241913600:1038',    '1242000000:1008',    '1242086400:1008',    '1242172800:1044',    '1242259200:1044',    '1242345600:1045',    '1242432000:1045',    '1242518400:1045',    '1242604800:1016',    '1242691200:1016',    '1242777600:1016',    '1242864000:1015',    '1242950400:1015',    '1243036800:1038',    '1243123200:1038',    '1243209600:1033',    '1243296000:1033',    '1243382400:1033',    '1243468800:1030',    '1243555200:1030',    '1243641600:1034',    '1243728000:1034',    '1243814400:1021',    '1243900800:1021',    '1243987200:1021',    '1244073600:1037',    '1244160000:1024',    '1244246400:1024',    '1244332800:1024',    '1244419200:1012',    '1244505600:1012',    '1244592000:1016',    '1244678400:1012',    '1244764800:1012',    '1244851200:1012',    '1244937600:1044',    '1245024000:1044',    '1245110400:1036',    '1245196800:1021',    '1245283200:1021',    '1245369600:1021',    '1245456000:1019',    '1245542400:1019',    '1245628800:991',    '1245715200:991',    '1245801600:978',    '1245888000:951',    '1245974400:951',    '1246060800:972',    '1246147200:1000',    '1246233600:1000',    '1246320000:1000',    '1246406400:1011',    '1246579200:1002',    '1246665600:995',    '1246752000:995',    '1246838400:946',    '1246924800:935',    '1247011200:935',    '1247097600:935',    '1247184000:925',    '1247270400:969',    '1247356800:969',    '1247443200:1017',    '1247529600:1017',    '1247616000:981',    '1247702400:981',    '1247788800:940',    '1247875200:983',    '1247961600:1029',    '1248048000:1029',    '1248134400:1029',    '1248220800:1043',    '1248307200:1043',    '1248393600:1044',    '1248480000:1044',    '1248566400:1019',    '1248652800:1007',    '1248739200:1007',    '1248825600:1015',    '1248912000:1015',    '1248998400:1012',    '1249084800:1012',    '1249171200:967',    '1249257600:1011',    '1249344000:1011',    '1249430400:1021',    '1249516800:1021',    '1249603200:1029',    '1249689600:1029',    '1249776000:1023',    '1249862400:1023',    '1249948800:1037',    '1250035200:1037',    '1250121600:1031',    '1250208000:1031',    '1250294400:1027',    '1250380800:1044',    '1250467200:1044',    '1250553600:1028',    '1250640000:1028',    '1250726400:1028',    '1250812800:985',    '1250899200:985',    '1250985600:938',    '1251072000:938',    '1251158400:916',    '1251244800:916',    '1251331200:962',    '1251417600:962',    '1251504000:983',    '1251590400:983',    '1251676800:1013',    '1251763200:1013',    '1251849600:1045',    '1251936000:1045',    '1252022400:1045',    '1252108800:1087',    '1252195200:1087',    '1252281600:1123',    '1252368000:1123',    '1252454400:1123',    '1252540800:1123',    '1252627200:1109',    '1252713600:1109',    '1252800000:1091',    '1252886400:1091',    '1252972800:1091',    '1253059200:1066',    '1253145600:1066',    '1253232000:1066',    '1253318400:1108',    '1253404800:1108',    '1253491200:1128',    '1253577600:1128',    '1253664000:1128',    '1253750400:1112',    '1253836800:1112',    '1253923200:1112',    '1254009600:1087',    '1254096000:1087',    '1254182400:1087',    '1254268800:1085',    '1254355200:1085',    '1254441600:1085',    '1254528000:1085',    '1254614400:1109',    '1254700800:1109',    '1254787200:1109',    '1254873600:1095',    '1254960000:1095',    '1255046400:1095',    '1255132800:1091',    '1255219200:1091',    '1255305600:1091',    '1255392000:1104',    '1255478400:1104',    '1255564800:1093',    '1255651200:1093',    '1255737600:1093',    '1255824000:1108',    '1255910400:1108',    '1255996800:1108',    '1256083200:1110',    '1256169600:1110',    '1256256000:1110',    '1256342400:1110',    '1256428800:1128',    '1256515200:1128',    '1256601600:1128',    '1256688000:1104',    '1256774400:1104',    '1256860800:1104',    '1256947200:1090',    '1257033600:1090',    '1257120000:1092',    '1257206400:1092',    '1257292800:1092',    '1257379200:1092',    '1257465600:1092',    '1257552000:1130',    '1257638400:1130',    '1257724800:1121',    '1257811200:1121',    '1257897600:1121',    '1257984000:1121',    '1258070400:1120',    '1258156800:1120',    '1258243200:1120',    '1258329600:1131',    '1258416000:1131',    '1258502400:1131',    '1258588800:1131',    '1258675200:1104',    '1258761600:1104',    '1258848000:1113',    '1258934400:1113',    '1259020800:1113',    '1259107200:1113',    '1259193600:1138',    '1259280000:1138',    '1259366400:1138',    '1259452800:1133',    '1259539200:1133',    '1259625600:1133',    '1259712000:1142',    '1259798400:1142',    '1259884800:1142',    '1259971200:1142',    '1260057600:1128',    '1260144000:1128',    '1260230400:1128',    '1260316800:1128',    '1260403200:1127',    '1260489600:1127',    '1260576000:1127',    '1260662400:1125',    '1260748800:1125',    '1260835200:1125',    '1260921600:1125',    '1261008000:1101',    '1261094400:1101',    '1261180800:1101',    '1261267200:1089',    '1261353600:1089',    '1261440000:1089',    '1261526400:1115',    '1261612800:1115',    '1261699200:1115',    '1261785600:1127',    '1261872000:1127',    '1261958400:1127',    '1262044800:1130',    '1262131200:1130',    '1262217600:1144',    '1262304000:1144',    '1262390400:1117',    '1262476800:1117',    '1262563200:1103',    '1262649600:1103',    '1262736000:1103',    '1262822400:1114',    '1262908800:1114',    '1262995200:1140',    '1263081600:1140',    '1263168000:1140',    '1263254400:1123',    '1263340800:1123',    '1263427200:1139',    '1263513600:1139',    '1263600000:1139',    '1263686400:1121',    '1263772800:1121',    '1263859200:1121',    '1263945600:1099',    '1264032000:1099',    '1264118400:1099',    '1264204800:1099',    '1264291200:1115',    '1264377600:1115',    '1264464000:1115',    '1264550400:1114',    '1264636800:1114',    '1264723200:1109',    '1264809600:1109',    '1264896000:1075',    '1264982400:1075',    '1265068800:1075',    '1265155200:1075',    '1265241600:1075',    '1265328000:1089',    '1265414400:1089',    '1265500800:1089',    '1265587200:1089',    '1265673600:1089',    '1265760000:1097',    '1265846400:1097',    '1266019200:1097',    '1266105600:1115',    '1266192000:1115',    '1266278400:1115',    '1266364800:1138',    '1266451200:1138',    '1266537600:1132',    '1266624000:1132',    '1266710400:1132',    '1266796800:1132',    '1266883200:1132',    '1266969600:1132',    '1267056000:1137',    '1267142400:1137',    '1267228800:1137',    '1267315200:1137',    '1267401600:1145',    '1267488000:1145',    '1267574400:1145',    '1267660800:1144',    '1267747200:1144',    '1267833600:1144',    '1267920000:1144',    '1268006400:1114',    '1268092800:1114',    '1268179200:1114',    '1268265600:1114',    '1268352000:1099',    '1268438400:1099',    '1268524800:1141',    '1268611200:1141',    '1268697600:1141',    '1268784000:1141',    '1268870400:1123',    '1268956800:1123',    '1269043200:1123',    '1269129600:1126',    '1269216000:1126',    '1269302400:1126',    '1269388800:1126',    '1269475200:1114',    '1269561600:1114',    '1269648000:1114',    '1269734400:1091',    '1269820800:1091',    '1269907200:1091',    '1269993600:1105',    '1270080000:1105',    '1270166400:1105',    '1270252800:1137',    '1270339200:1137',    '1270425600:1141',    '1270512000:1141',    '1270598400:1141',    '1270684800:1142',    '1270771200:1142',    '1270857600:1142',    '1270944000:1125',    '1271030400:1125',    '1271116800:1125',    '1271203200:1125',    '1271289600:1132',    '1271376000:1132',    '1271462400:1132',    '1271548800:1137',    '1271635200:1137',    '1271721600:1137',    '1271808000:1127',    '1271894400:1127',    '1271980800:1127',    '1272067200:1127',    '1272153600:1119',    '1272240000:1119',    '1272326400:1119',    '1272412800:1134',    '1272499200:1134',    '1272585600:1134',    '1272672000:1134',    '1272758400:1134',    '1272844800:1138',    '1272931200:1138',    '1273017600:1138',    '1273104000:1138',    '1273190400:1126',    '1273276800:1126',    '1273363200:1126',    '1273449600:1126',    '1273536000:1105',    '1273622400:1105',    '1273708800:1105',    '1273795200:1105',    '1273881600:1112',    '1273968000:1112',    '1274054400:1112',    '1274140800:1112',    '1274227200:1142',    '1274313600:1142',    '1274400000:1142',    '1274486400:1142',    '1274572800:1127',    '1274659200:1127',    '1274745600:1127',    '1274832000:1119',    '1274918400:1119',    '1275004800:1119',    '1275091200:1119',    '1275177600:1143',    '1275264000:1143',    '1275350400:1143',    '1275436800:1143',    '1275523200:1143',    '1275609600:1125',    '1275696000:1125',    '1275782400:1125',    '1275868800:1144',    '1275955200:1144',    '1276041600:1144',    '1276128000:1144',    '1276214400:1141',    '1276300800:1141',    '1276387200:1141',    '1276473600:1140',    '1276560000:1140',    '1276646400:1143',    '1276732800:1143',    '1276819200:1143',    '1276905600:1143',    '1276992000:1145',    '1277078400:1145',    '1277164800:1145',    '1277251200:1145',    '1277337600:1145',    '1277424000:1145',    '1277510400:1145',    '1277596800:1145',    '1277683200:1145',    '1277769600:1135',    '1277856000:1135',    '1277942400:1135',    '1278028800:1122',    '1278115200:1122',    '1278201600:1122',    '1278288000:1126',    '1278374400:1126',    '1278460800:1126',    '1278547200:1137',    '1278633600:1137',    '1278720000:1137',    '1278806400:1129',    '1278892800:1129',    '1278979200:1110',    '1279065600:1110',    '1279152000:1110',    '1279238400:1110',    '1279324800:1121',    '1279411200:1121',    '1279497600:1144',    '1279584000:1144',    '1279670400:1144',    '1279756800:1145',    '1279843200:1145',    '1279929600:1145',    '1280016000:1145',    '1280102400:1145',    '1280188800:1145',    '1280275200:1145',    '1280361600:1145',    '1280448000:1145',    '1280534400:1142',    '1280620800:1142',    '1280707200:1142',    '1280793600:1142',    '1280880000:1142',    '1280966400:1129',    '1281052800:1129',    '1281139200:1129',    '1281225600:1129',    '1281312000:1112',    '1281398400:1112',    '1281484800:1109',    '1281571200:1109',    '1281657600:1109',    '1281744000:1109',    '1281830400:1142',    '1281916800:1142',    '1282003200:1142',    '1282089600:1142',    '1282176000:1141',    '1282262400:1141',    '1282348800:1141',    '1282435200:1123',    '1282521600:1123',    '1282608000:1123',    '1282694400:1123',    '1282780800:1098',    '1282867200:1098',    '1282953600:1098',    '1283040000:1098',    '1283126400:1067',    '1283212800:1067',    '1283299200:1067',    '1283385600:1067',    '1283472000:1067',    '1283558400:1112',    '1283644800:1112',    '1283731200:1112',    '1283817600:1112',    '1283904000:1112',    '1283990400:1112',    '1284076800:1120',    '1284163200:1120',    '1284249600:1120',    '1284336000:1120',    '1284422400:1120',    '1284508800:1120',    '1284595200:1139',    '1284681600:1139',    '1284768000:1139',    '1284854400:1139',    '1284940800:1142',    '1285027200:1142',    '1285113600:1142',    '1285200000:1142',    '1285286400:1142',    '1285372800:1142',    '1285459200:1135',    '1285545600:1135',    '1285632000:1135',    '1285718400:1135',    '1285804800:1135',    '1285891200:1135',    '1285977600:1134',    '1286064000:1134',    '1286150400:1134',    '1286236800:1134',    '1286323200:1134',    '1286409600:1122',    '1286496000:1122',    '1286582400:1122',    '1286668800:1122',    '1286755200:1122',    '1286841600:1122',    '1286928000:1092',    '1287014400:1092',    '1287100800:1092',    '1287187200:1092',    '1287273600:1092',    '1287360000:1092',    '1287446400:1078',    '1287532800:1078',    '1287619200:1078',    '1287705600:1078',    '1287792000:1078',    '1287878400:1099',    '1287964800:1099',    '1288051200:1099',    '1288137600:1099',    '1288224000:1099',    '1288310400:1099',    '1288396800:1098',    '1288483200:1098',    '1288569600:1098',    '1288656000:1098',    '1288742400:1098',    '1288828800:1098',    '1288915200:1098',    '1289088000:1133',    '1289174400:1133',    '1289260800:1133',    '1289347200:1133',    '1289433600:1142',    '1289520000:1142',    '1289606400:1142',    '1289692800:1142',    '1289779200:1142',    '1289865600:1142',    '1289952000:1134',    '1290038400:1134',    '1290124800:1134',    '1290211200:1134',    '1290297600:1134',    '1290384000:1134',    '1290470400:1143',    '1290556800:1143',    '1290643200:1143',    '1290729600:1143',    '1290816000:1143',    '1290902400:1136',    '1290988800:1136',    '1291075200:1136',    '1291161600:1136',    '1291248000:1136',    '1291334400:1136',    '1291420800:1120',    '1291507200:1120',    '1291593600:1120',    '1291680000:1120',    '1291766400:1120',    '1291852800:1140',    '1291939200:1140',    '1292025600:1140',    '1292112000:1140',    '1292198400:1140',    '1292284800:1140',    '1292371200:1129',    '1292457600:1129',    '1292544000:1129',    '1292630400:1129',    '1292716800:1129',    '1292803200:1129',    '1292889600:1130',    '1292976000:1130',    '1293062400:1130',    '1293148800:1130',    '1293235200:1130',    '1293321600:1121',    '1293408000:1121',    '1293494400:1121',    '1293580800:1121',    '1293667200:1143',    '1293753600:1143',    '1293840000:1143',    '1294185600:1141',    '1294358400:1141',    '1294531200:1124',    '1294790400:1124',    '1294876800:1123',    '1295136000:1123',    '1295222400:1137',    '1295568000:1137',    '1295654400:1144',    '1295827200:1144',    '1296086400:1141',    '1296259200:1141',    '1296432000:1123',    '1296777600:1123',    '1297123200:1129',    '1297209600:1129',    '1297382400:1111',    '1297728000:1106',    '1297814400:1106',    '1297987200:1115',    '1298160000:1115',    '1298246400:1100',    '1298505600:1095',    '1298678400:1095',    '1298764800:1078',    '1298851200:1078',    '1299024000:1106',    '1299110400:1106',    '1299283200:1137',    '1299369600:1137',    '1299628800:1159',    '1299801600:1191',    '1299974400:1191',    '1300060800:1187',    '1300147200:1187',    '1300320000:1186',    '1300492800:1186',    '1300665600:1158',    '1300752000:1158',    '1301011200:1196',    '1301184000:1251',    '1301270400:1251',    '1301443200:1282',    '1301529600:1282',    '1301702400:1259',    '1301788800:1259',    '1302048000:1238',    '1302307200:1254',    '1302652800:1257',    '1302739200:1257',    '1302912000:1247',    '1303257600:1262',    '1303344000:1262',    '1303430400:1269',    '1303516800:1269',    '1303689600:1266',    '1303776000:1266',    '1304035200:1261',    '1304121600:1261',    '1304208000:1289',    '1304294400:1289',    '1304380800:1297',    '1304467200:1297',    '1304726400:1360',    '1305072000:1383',    '1305158400:1383',    '1305417600:1323',    '1305504000:1323',    '1305676800:1321',    '1305936000:1343',    '1306022400:1343',    '1306281600:1386',    '1306368000:1386',    '1306627200:1373',    '1306800000:1373',    '1306886400:1370',    '1307059200:1370',    '1307232000:1321',    '1307404800:1321',    '1307491200:1364',    '1307750400:1364',    '1307836800:1395',    '1308096000:1424',    '1308355200:1424',    '1308441600:1444',    '1308528000:1444',    '1308873600:1450',    '1308960000:1450',    '1309046400:1415',    '1309305600:1426',    '1309478400:1445',    '1309737600:1445',    '1309910400:1434',    '1310169600:1413',    '1310256000:1413',    '1310515200:1406',    '1310688000:1402',    '1310860800:1402',    '1311120000:1425',    '1311292800:1424',    '1311379200:1424',    '1311465600:1468',    '1311897600:1450',    '1311984000:1476',    '1312070400:1476',    '1312156800:1525',    '1312329600:1525',    '1312502400:1502',    '1312675200:1462',    '1312761600:1462',    '1312934400:1466',    '1313020800:1466',    '1313193600:1457',    '1313625600:1447',    '1313884800:1503',    '1314144000:1520',    '1314489600:1470',    '1314748800:1509',    '1315008000:1462',    '1315094400:1462',    '1315353600:1475',    '1315612800:1511',    '1316044800:1569',    '1316304000:1569',    '1316563200:1574',    '1316908800:1555',    '1317081600:1555',    '1317340800:1604',    '1317600000:1604',    '1317772800:1630',    '1318204800:1666',    '1318723200:1641',    '1318809600:1641',    '1318982400:1639',    '1319414400:1596',    '1319760000:1551',    '1319932800:1551',    '1320192000:1579',    '1320451200:1579',    '1320624000:1554',    '1321142400:1490',    '1321574400:1449',    '1321660800:1449',    '1322092800:1388',    '1322179200:1388',    '1322265600:1333',    '1322524800:1333',    '1322784000:1330',    '1323043200:1330',    '1323129600:1367',    '1323561600:1367',    '1323648000:1326',    '1324080000:1326',    '1324166400:1357',    '1324425600:1357',    '1324512000:1353',    '1324857600:1353',    '1324944000:1363',    '1325203200:1363',    '1325289600:1344',    '1325376000:1344',    '1325462400:1344',    '1325548800:1344',    '1325635200:1343',    '1325721600:1343',    '1325808000:1343',    '1325894400:1343',    '1325980800:1349',    '1326067200:1349',    '1326153600:1349',    '1326240000:1349',    '1326326400:1349',    '1326412800:1372',    '1326499200:1372',    '1326585600:1372',    '1326672000:1372',    '1326758400:1400',    '1326844800:1400',    '1326931200:1400',    '1327017600:1400',    '1327104000:1400',    '1327190400:1361',    '1327276800:1361',    '1327363200:1361',    '1327449600:1361',    '1327536000:1314',    '1327622400:1314',    '1327708800:1314',    '1327795200:1287',    '1327881600:1287',    '1327968000:1287',    '1328054400:1287',    '1328140800:1287',    '1328227200:1287',    '1328313600:1310',    '1328400000:1310',    '1328486400:1310',    '1328572800:1310',    '1328659200:1310',    '1328745600:1310',    '1328832000:1323',    '1328918400:1323',    '1329004800:1323',    '1329091200:1323',    '1329177600:1357',    '1329264000:1357',    '1329350400:1357',    '1329436800:1357',    '1329523200:1357',    '1329609600:1357',    '1329696000:1362',    '1329782400:1362',    '1329868800:1362',    '1329955200:1362',    '1330041600:1362',    '1330128000:1352',    '1330214400:1352',    '1330300800:1352',    '1330387200:1352',    '1330473600:1352',    '1330560000:1358',    '1330646400:1358',    '1330732800:1358',    '1330819200:1358',    '1330905600:1349',    '1330992000:1349',    '1331078400:1349',    '1331164800:1349',    '1331251200:1349',    '1331337600:1322',    '1331424000:1322',    '1331510400:1322',    '1331596800:1322',    '1331683200:1322',    '1331769600:1388',    '1331856000:1388',    '1331942400:1388',    '1332028800:1388',    '1332115200:1388',    '1332201600:1428',    '1332288000:1428',    '1332374400:1428',    '1332460800:1420',    '1332547200:1412',    '1332633600:1405',    '1332720000:1397',    '1332806400:1389',    '1332892800:1389',    '1332979200:1389',    '1333065600:1404',    '1333152000:1404',    '1333238400:1404',    '1333324800:1404',    '1333411200:1466',    '1333497600:1466',    '1333584000:1466',    '1333670400:1466',    '1333756800:1420',    '1333843200:1420',    '1333929600:1420',    '1334016000:1420',    '1334102400:1428',    '1334188800:1428',    '1334275200:1428',    '1334361600:1428',    '1334448000:1439',    '1334534400:1439',    '1334620800:1439',    '1334707200:1439',    '1334793600:1439',    '1334880000:1439',    '1334966400:1439',    '1335052800:1439',    '1335139200:1378',    '1335225600:1378',    '1335312000:1378',    '1335398400:1378',    '1335484800:1378',    '1335571200:1378',    '1335657600:1322',    '1335744000:1322',    '1335830400:1322',    '1335916800:1322',    '1336003200:1322',    '1336089600:1310',    '1336176000:1310',    '1336262400:1310',    '1336348800:1310',    '1336435200:1304',    '1336521600:1304',    '1336608000:1304',    '1336694400:1304',    '1336780800:1304',    '1336867200:1329',    '1336953600:1329',    '1337040000:1329',    '1337126400:1329',    '1337212800:1341',    '1337299200:1341',    '1337385600:1341',    '1337472000:1341',    '1337558400:1345',    '1337644800:1345',    '1337731200:1345',    '1337817600:1345',    '1337904000:1345',    '1337990400:1362',    '1338076800:1362',    '1338163200:1362',    '1338249600:1362',    '1338336000:1368',    '1338422400:1368',    '1338508800:1368',    '1338595200:1368',    '1338681600:1345',    '1338768000:1345',    '1338854400:1345',    '1338940800:1348',    '1339027200:1348',    '1339113600:1348',    '1339200000:1317',    '1339286400:1317',    '1339372800:1317',    '1339459200:1317',    '1339545600:1285',    '1339632000:1285',    '1339718400:1285',    '1339804800:1281',    '1339891200:1281',    '1339977600:1281',    '1340064000:1281',    '1340150400:1266',    '1340236800:1266',    '1340323200:1266',    '1340409600:1276',    '1340496000:1276',    '1340582400:1276',    '1340668800:1276',    '1340755200:1246',    '1340841600:1246',    '1340928000:1246',    '1341014400:1246',    '1341100800:1235',    '1341187200:1235',    '1341273600:1235',    '1341360000:1204',    '1341446400:1204',    '1341532800:1204',    '1341619200:1204',    '1341705600:1185',    '1341792000:1185',    '1341878400:1185',    '1341964800:1185',    '1342051200:1223',    '1342137600:1223',    '1342224000:1223',    '1342310400:1223',    '1342396800:1193',    '1342483200:1193',    '1342569600:1193',    '1342656000:1193',    '1342742400:1165',    '1342828800:1165',    '1342915200:1165',    '1343001600:1165',    '1343088000:1142',    '1343174400:1142',    '1343260800:1142',    '1343347200:1142',    '1343433600:1116',    '1343520000:1116',    '1343606400:1116',    '1343692800:1077',    '1343779200:1077',    '1343865600:1077',    '1343952000:1067',    '1344038400:1067',    '1344124800:1067',    '1344211200:1084',    '1344297600:1084',    '1344384000:1084',    '1344470400:1084',    '1344556800:1117',    '1344643200:1117',    '1344729600:1117',    '1344816000:1117',    '1344902400:1083',    '1344988800:1083',    '1345075200:1083',    '1345161600:1083',    '1345248000:1060',    '1345334400:1060',    '1345420800:1060',    '1345507200:1060',    '1345593600:1060',    '1345680000:1026',    '1345766400:1026',    '1345852800:1026',    '1345939200:1026',    '1346025600:1026',    '1346112000:990',    '1346198400:990',    '1346284800:990',    '1346371200:990',    '1346457600:990',    '1346544000:973',    '1346630400:973',    '1346716800:973',    '1346803200:973',    '1346889600:973',    '1346976000:973',    '1347062400:967',    '1347148800:967',    '1347235200:967',    '1347321600:967',    '1347408000:967',    '1347494400:962',    '1347580800:962',    '1347667200:962',    '1347753600:962',    '1347840000:962',    '1347926400:978',    '1348012800:978',    '1348099200:978',    '1348185600:978',    '1348272000:978',    '1348358400:978',    '1348444800:978',    '1348531200:1023',    '1348617600:1023',    '1348704000:1023',    '1348790400:1023',    '1348876800:1023',    '1348963200:1023',    '1349049600:1073',    '1349136000:1073',    '1349222400:1073',    '1349308800:1073',    '1349395200:1073',    '1349481600:1073',    '1349568000:1061',    '1349654400:1061',    '1349740800:1061',    '1349827200:1061',    '1349913600:1061',    '1350000000:1061',    '1350086400:1061',    '1350172800:1065',    '1350259200:1065',    '1350345600:1065',    '1350432000:1065',    '1350518400:1065',    '1350604800:1065',    '1350691200:1060',    '1350777600:1060',    '1350864000:1060',    '1350950400:1060',    '1351036800:1060',    '1351123200:1060',    '1351209600:1060',    '1351296000:1044',    '1351382400:1044',    '1351468800:1044',    '1351555200:1044',    '1351641600:1044',    '1351728000:1044',    '1351814400:1044',    '1351900800:1044',    '1351987200:1007',    '1352073600:1007',    '1352160000:1012',    '1352246400:1016',    '1352332800:1021',    '1352419200:1025',    '1352505600:1030',    '1352592000:1034',    '1352678400:1039',    '1352764800:1043',    '1352851200:1043',    '1352937600:1043',    '1353024000:1043',    '1353110400:1043',    '1353196800:1043',    '1353283200:1043',    '1353369600:1043',    '1353456000:1006',    '1353542400:1006',    '1353628800:1006',    '1353715200:1006',    '1353801600:1006',    '1353888000:1006',    '1353974400:1006',    '1354060800:1006',    '1354147200:1006',    '1354233600:1006',    '1354320000:1006',    '1354406400:1006',    '1354492800:976',    '1354579200:976',    '1354665600:976',    '1354752000:976',    '1354838400:976',    '1354924800:976',    '1355011200:976',    '1355097600:976',    '1355184000:976',    '1355270400:976',    '1355356800:976',    '1355443200:971',    '1355529600:971',    '1355616000:971',    '1355702400:971',    '1355788800:971',    '1355875200:971',    '1355961600:971',    '1356048000:971',    '1356134400:971',    '1356220800:971',    '1356307200:962',    '1356393600:962',    '1356480000:962',    '1356566400:962',    '1356652800:962',    '1356739200:962',    '1356825600:962',    '1356912000:962',    '1356998400:962',    '1357084800:962',    '1357171200:963',    '1357257600:963',    '1357344000:963',    '1357430400:963',    '1357516800:963',    '1357603200:963',    '1357689600:963',    '1357776000:963',    '1357862400:963',    '1357948800:963',    '1358035200:963',    '1358121600:927',    '1358208000:927',    '1358294400:927',    '1358380800:927',    '1358467200:927',    '1358553600:927',    '1358640000:927',    '1358726400:927',    '1358812800:927',    '1358899200:927',    '1358985600:927',    '1359072000:927',    '1359158400:885',    '1359244800:885',    '1359331200:885',    '1359417600:885',    '1359504000:885',    '1359590400:885',    '1359676800:885',    '1359763200:885',    '1359849600:885',    '1359936000:885',    '1360022400:885',    '1360108800:864',    '1360195200:864',    '1360281600:864',    '1360368000:864',    '1360454400:864',    '1360540800:864',    '1360627200:864',    '1360713600:864',    '1360800000:864',    '1360886400:864',    '1360972800:864',    '1361059200:864',    '1361145600:864',    '1361232000:872',    '1361318400:872',    '1361404800:872',    '1361491200:872',    '1361577600:872',    '1361664000:872',    '1361750400:872',    '1361836800:872',    '1361923200:872',    '1362009600:872',    '1362096000:872',    '1362182400:872',    '1362268800:872',    '1362355200:872',    '1362441600:913',    '1362528000:913',    '1362614400:913',    '1362700800:913',    '1362787200:913',    '1362873600:913',    '1362960000:913',    '1363046400:913',    '1363132800:913',    '1363219200:913',    '1363305600:913',    '1363392000:913',    '1363478400:913',    '1363564800:913',    '1363651200:913',    '1363737600:913',    '1363824000:953',    '1363910400:953',    '1363996800:953',    '1364083200:953',    '1364169600:953',    '1364256000:953',    '1364342400:953',    '1364428800:953',    '1364515200:953',    '1364601600:953',    '1364688000:953',    '1364774400:953',    '1364860800:953',    '1364947200:951',    '1365033600:950',    '1365120000:948',    '1365206400:947',    '1365292800:945',    '1365379200:944',    '1365465600:942',    '1365552000:942',    '1365638400:942',    '1365724800:942',    '1365811200:942',    '1365897600:942',    '1365984000:942',    '1366070400:942',    '1366156800:942',    '1366243200:942',    '1366329600:969',    '1366416000:969',    '1366502400:969',    '1366588800:969',    '1366675200:969',    '1366761600:969',    '1366848000:969',    '1366934400:969',    '1367020800:969',    '1367107200:969',    '1367193600:969',    '1367280000:969',    '1367366400:969',    '1367452800:969',    '1367539200:969',    '1367625600:969',    '1367712000:969',    '1367798400:969',    '1367884800:969',    '1367971200:956',    '1368057600:956',    '1368144000:956',    '1368230400:956',    '1368316800:956',    '1368403200:956',    '1368489600:956',    '1368576000:956',    '1368662400:956',    '1368748800:956',    '1368835200:956',    '1368921600:956',    '1369008000:956',    '1369094400:956',    '1369180800:956',    '1369267200:956',    '1369353600:956',    '1369440000:956',    '1369526400:956',    '1369612800:956',    '1369699200:956',    '1369785600:956',    '1369872000:956',    '1369958400:956',    '1370044800:956',    '1370131200:956',    '1370217600:956',    '1370304000:956',    '1370390400:956',    '1370476800:956',    '1370563200:956',    '1370649600:956',    '1370736000:956',    '1370822400:938',    '1370908800:938',    '1370995200:938',    '1371081600:938',    '1371168000:938',    '1371254400:938',    '1371340800:938',    '1371427200:938',    '1371513600:938',    '1371600000:938',    '1371686400:938',    '1371772800:938',    '1371859200:938',    '1371945600:938',    '1372032000:932',    '1372118400:932',    '1372204800:932',    '1372291200:932',    '1372377600:932',    '1372464000:932',    '1372550400:932',    '1372636800:932',    '1372723200:932',    '1372809600:932',    '1372896000:932',    '1372982400:932',    '1373068800:932',    '1373155200:932',    '1373241600:932',    '1373328000:932',    '1373414400:932',    '1373500800:932',    '1373587200:932',    '1373673600:932',    '1373760000:932',    '1373846400:932',    '1373932800:932',    '1374019200:932',    '1374105600:933',    '1374192000:933',    '1374278400:933',    '1374364800:934',    '1374451200:934',    '1374537600:934',    '1374624000:934',    '1374710400:934',    '1374796800:934',    '1374883200:934',    '1374969600:934',    '1375056000:934',    '1375142400:934',    '1375228800:934',    '1375315200:934',    '1375401600:934',    '1375488000:934',    '1375574400:934',    '1375660800:934',    '1375747200:934',    '1375833600:934',    '1375920000:934',    '1376006400:934',    '1376092800:934',    '1376179200:926',    '1376265600:926',    '1376352000:926',    '1376438400:926',    '1376524800:926',    '1376611200:926',    '1376697600:926',    '1376784000:926',    '1376870400:926',    '1376956800:926',    '1377043200:926',    '1377129600:926',    '1377216000:926',    '1377302400:926',    '1377388800:926',    '1377475200:926',    '1377561600:926',    '1377648000:926',    '1377734400:926',    '1377820800:926',    '1377907200:926',    '1377993600:926',    '1378080000:926',    '1378166400:926',    '1378252800:904',    '1378339200:904',    '1378425600:904',    '1378512000:904',    '1378598400:904',    '1378684800:904',    '1378771200:904',    '1378857600:904',    '1378944000:904',    '1379030400:904',    '1379116800:904',    '1379203200:904',    '1379289600:904',    '1379376000:904',    '1379462400:904',    '1379548800:904',    '1379635200:904',    '1379721600:904',    '1379808000:904',    '1379894400:904',    '1379980800:904',    '1380067200:904',    '1380153600:904',    '1380240000:904',    '1380326400:904',    '1380412800:904',    '1380499200:904',    '1380585600:904',    '1380672000:904',    '1380758400:904',    '1380844800:904',    '1380931200:904',    '1381017600:904',    '1381104000:904',    '1381190400:903',    '1381276800:903',    '1381363200:902',    '1381449600:901',    '1381536000:900',    '1381622400:900',    '1381708800:899',    '1381795200:898',    '1381881600:898',    '1381968000:898',    '1382054400:898',    '1382140800:898',    '1382227200:898',    '1382313600:898',    '1382400000:898',    '1382486400:898',    '1382572800:898',    '1382659200:898',    '1382745600:898',    '1382832000:898',    '1382918400:898',    '1383004800:898',    '1383091200:898',    '1383177600:898',    '1383264000:898',    '1383350400:898',    '1383436800:898',    '1383523200:898',    '1383609600:898',    '1383696000:911',    '1383782400:911',    '1383868800:911',    '1383955200:911',    '1384041600:911',    '1384128000:911',    '1384214400:911',    '1384300800:911',    '1384387200:911',    '1384473600:911',    '1384560000:911',    '1384646400:911',    '1384732800:911',    '1384819200:911',    '1384905600:911',    '1384992000:911',    '1385078400:911',    '1385164800:911',    '1385251200:911',    '1385337600:911',    '1385424000:911',    '1385510400:911',    '1385596800:911',    '1385683200:911',    '1385769600:911',    '1385856000:911',    '1385942400:911',    '1386028800:911',    '1386115200:911',    '1386201600:911',    '1386288000:911',    '1386374400:911',    '1386460800:931',    '1386547200:931',    '1386633600:931',    '1386720000:931',    '1386806400:931',    '1386892800:931',    '1386979200:931',    '1387065600:931',    '1387152000:931',    '1387238400:931',    '1387324800:931',    '1387411200:931',    '1387497600:931',    '1387584000:931',    '1387670400:931',    '1387756800:931',    '1387843200:931',    '1387929600:931',    '1388016000:931',    '1388102400:931',    '1388188800:931',    '1388275200:931',    '1388361600:931',    '1388448000:931',    '1388534400:931',    '1388620800:931',    '1388707200:931',    '1388793600:931',    '1388880000:931',    '1388966400:931',    '1389052800:931',    '1389139200:931',    '1389225600:931',    '1389312000:931',    '1389398400:931',    '1389484800:931',    '1389571200:931',    '1389657600:931',    '1389744000:931',    '1389830400:931',    '1389916800:931',    '1390003200:931',    '1390089600:931',    '1390176000:931',    '1390262400:931',    '1390348800:931',    '1390435200:931',    '1390521600:931',    '1390608000:931',    '1390694400:931',    '1390780800:931',    '1390867200:931',    '1390953600:931',    '1391040000:931',    '1391126400:931',    '1391212800:940',    '1391299200:940',    '1391385600:940',    '1391472000:940',    '1391558400:940',    '1391644800:940',    '1391731200:940',    '1391817600:940',    '1391904000:940',    '1391990400:940',    '1392076800:940',    '1392163200:940',    '1392249600:940',    '1392336000:940',    '1392422400:940',    '1392508800:940',    '1392595200:940',    '1392681600:940',    '1392768000:940',    '1392854400:940',    '1392940800:940',    '1393027200:940',    '1393113600:940',    '1393200000:960',    '1393286400:960',    '1393372800:960',    '1393459200:960',    '1393545600:960',    '1393632000:960',    '1393718400:960',    '1393804800:960',    '1393891200:960',    '1393977600:960',    '1394064000:960',    '1394150400:960',    '1394236800:960',    '1394323200:960',    '1394409600:960',    '1394496000:960',    '1394582400:960',    '1394668800:960',    '1394755200:960',    '1394841600:960',    '1394928000:960',    '1395014400:960',    '1395100800:960',    '1395187200:960',    '1395273600:960',    '1395360000:960',    '1395446400:988',    '1395532800:988',    '1395619200:988',    '1395705600:988',    '1395792000:988',    '1395878400:988',    '1395964800:988',    '1396051200:988',    '1396137600:988',    '1396224000:988',    '1396310400:988',    '1396396800:988',    '1396483200:988',    '1396569600:988',    '1396656000:988',    '1396742400:988',    '1396828800:988',    '1396915200:988',    '1397001600:988',    '1397088000:988',    '1397174400:988',    '1397260800:988',    '1397347200:988',    '1397433600:988',    '1397520000:988',    '1397606400:988',    '1397692800:988',    '1397779200:988',    '1397865600:988',    '1397952000:988',    '1398038400:976',    '1398124800:976',    '1398211200:976',    '1398297600:976',    '1398384000:976',    '1398470400:976',    '1398556800:976',    '1398643200:976',    '1398729600:976',    '1398816000:976',    '1398902400:976',    '1398988800:976',    '1399075200:976',    '1399161600:976',    '1399248000:976',    '1399334400:976',    '1399420800:976',    '1399507200:976',    '1399593600:976',    '1399680000:976',    '1399766400:976',    '1399852800:976',    '1399939200:976',    '1400025600:976',    '1400112000:976',    '1400198400:976',    '1400284800:976',    '1400371200:976',    '1400457600:993',    '1400544000:993',    '1400630400:993',    '1400716800:993',    '1400803200:993',    '1400889600:993',    '1400976000:993',    '1401062400:993',    '1401148800:993',    '1401235200:993',    '1401321600:993',    '1401408000:993',    '1401494400:993',    '1401580800:993',    '1401667200:993',    '1401753600:993',    '1401840000:993',    '1401926400:993',    '1402012800:993',    '1402099200:993',    '1402185600:993',    '1402272000:993',    '1402358400:993',    '1402444800:993',    '1402531200:993',    '1402617600:993',    '1402704000:993',    '1402790400:1006',    '1402876800:1006',    '1402963200:1006',    '1403049600:1006',    '1403136000:1006',    '1403222400:1006',    '1403308800:1006',    '1403395200:1006',    '1403481600:1006',    '1403568000:1006',    '1403654400:1006',    '1403740800:1006',    '1403827200:1006',    '1403913600:1006',    '1404000000:1006',    '1404086400:1006',    '1404172800:1006',    '1404259200:1006',    '1404345600:1006',    '1404432000:1006',    '1404518400:1006',    '1404604800:1006',    '1404691200:1006',    '1404777600:1006',    '1404864000:1022',    '1404950400:1022',    '1405036800:1022',    '1405123200:1022',    '1405209600:1022',    '1405296000:1022',    '1405382400:1022',    '1405468800:1022',    '1405555200:1022',    '1405641600:1022',    '1405728000:1022',    '1405814400:1022',    '1405900800:1022',    '1405987200:1022',    '1406073600:1022',    '1406160000:1022',    '1406246400:1022',    '1406332800:1022',    '1406419200:1022',    '1406505600:1022',    '1406592000:1022',    '1406678400:1022',    '1406764800:1022',    '1406851200:1022',    '1406937600:1022',    '1407024000:1009',    '1407110400:1009',    '1407196800:1009',    '1407283200:1009',    '1407369600:1009',    '1407456000:1009',    '1407542400:1009',    '1407628800:1009',    '1407715200:1009',    '1407801600:1009',    '1407888000:1009',    '1407974400:1009',    '1408060800:1009',    '1408147200:1009',    '1408233600:1009',    '1408320000:1009',    '1408406400:1009',    '1408492800:1009',    '1408579200:1009',    '1408665600:1009',    '1408752000:1024',    '1408838400:1024',    '1408924800:1024',    '1409011200:1024',    '1409097600:1024',    '1409184000:1024',    '1409270400:1024',    '1409356800:1024',    '1409443200:1024',    '1409529600:1024',    '1409616000:1024',    '1409702400:1024',    '1409788800:1024',    '1409875200:1024',    '1409961600:1024',    '1410048000:1024',    '1410134400:1024',    '1410220800:1024',    '1410307200:1024',    '1410393600:1024',    '1410480000:1024',    '1410566400:1024',    '1410652800:1024',    '1410739200:1012',    '1410825600:1012',    '1410912000:1012',    '1410998400:1012',    '1411084800:1012',    '1411171200:1012',    '1411257600:1012',    '1411344000:1012',    '1411430400:1012',    '1411516800:1012',    '1411603200:1012',    '1411689600:1012',    '1411776000:1012',    '1411862400:1012',    '1411948800:1012',    '1412035200:1012',    '1412121600:1012',    '1412208000:1012',    '1412294400:1012',    '1412380800:1012',    '1412467200:1012',    '1412553600:1012',    '1412640000:1012',    '1412726400:1012',    '1412812800:1012',    '1412899200:1012',    '1412985600:1012',    '1413072000:1012',    '1413158400:1012',    '1413244800:995',    '1413331200:995',    '1413417600:995',    '1413504000:995',    '1413590400:995',    '1413676800:995',    '1413763200:995',    '1413849600:995',    '1413936000:995',    '1414022400:995',    '1414108800:995',    '1414195200:995',    '1414281600:995',    '1414368000:995',    '1414454400:995',    '1414540800:995',    '1414627200:995',    '1414713600:995',    '1414800000:995',    '1414886400:995',    '1414972800:995',    '1415059200:995',    '1415145600:995',    '1415232000:995',    '1415318400:995',    '1415404800:995',    '1415491200:995',    '1415577600:995',    '1415664000:995',    '1415750400:995',    '1415836800:995',    '1415923200:995',    '1416009600:995',    '1416096000:1034',    '1416182400:1034',    '1416268800:1034',    '1416355200:1034',    '1416441600:1034',    '1416528000:1034',    '1416614400:1034',    '1416700800:1034',    '1416787200:1034',    '1416873600:1034',    '1416960000:1034',    '1417046400:1034',    '1417132800:1034',    '1417219200:1034',    '1417305600:1034',    '1417392000:1034',    '1417478400:1034',    '1417564800:1034',    '1417651200:1034',    '1417737600:1034',    '1417824000:1034',    '1417910400:1034',    '1417996800:1034',    '1418083200:1034',    '1418169600:1034',    '1418256000:1034',    '1418342400:1034',    '1418428800:1034',    '1418515200:1034',    '1418601600:1034',    '1418688000:1034',    '1418774400:1034',    '1418860800:1034',    '1418947200:1079',    '1419033600:1079',    '1419120000:1079',    '1419206400:1079',    '1419292800:1079',    '1419379200:1079',    '1419465600:1079',    '1419552000:1079',    '1419638400:1079',    '1419724800:1079',    '1419811200:1079',    '1419897600:1079',    '1419984000:1079',    '1420070400:1079',    '1420156800:1079',    '1420243200:1079',    '1420329600:1079',    '1420416000:1079',    '1420502400:1079',    '1420588800:1079',    '1420675200:1079',    '1420761600:1079',    '1420848000:1079',    '1420934400:1079',    '1421020800:1079',    '1421107200:1079',    '1421193600:1079',    '1421280000:1079',    '1421366400:1079',    '1421452800:1065',    '1421539200:1065',    '1421625600:1065',    '1421712000:1065',    '1421798400:1065',    '1421884800:1065',    '1421971200:1065',    '1422057600:1065',    '1422144000:1065',    '1422230400:1065',    '1422316800:1065',    '1422403200:1065',    '1422489600:1065',    '1422576000:1065',    '1422662400:1065',    '1422748800:1065',    '1422835200:1065',    '1422921600:1065',    '1423008000:1065',    '1423094400:1065',    '1423180800:1065',    '1423267200:1065',    '1423353600:1065',    '1423440000:1065',    '1423526400:1065',    '1423612800:1065',    '1423699200:1065',    '1423785600:1065',    '1423872000:1019',    '1423958400:1019',    '1424044800:1019',    '1424131200:1019',    '1424217600:1019',    '1424304000:1019',    '1424390400:1019',    '1424476800:1019',    '1424563200:1019',    '1424649600:1019',    '1424736000:1019',    '1424822400:1019',    '1424908800:1019',    '1424995200:1019',    '1425081600:1019',    '1425168000:1019',    '1425254400:1019',    '1425340800:1019',    '1425427200:1019',    '1425513600:1019',    '1425600000:1019',    '1425686400:1019',    '1425772800:1019',    '1425859200:1019',    '1425945600:1019',    '1426032000:1019',    '1426118400:1019',    '1426204800:973',    '1426291200:973',    '1426377600:973',    '1426464000:973',    '1426550400:973',    '1426636800:973',    '1426723200:973',    '1426809600:973',    '1426896000:973',    '1426982400:973',    '1427068800:973',    '1427155200:973',    '1427241600:973',    '1427328000:973',    '1427414400:973',    '1427500800:973',    '1427587200:973',    '1427673600:973',    '1427760000:973',    '1427846400:973',    '1427932800:973',    '1428019200:973',    '1428105600:973',    '1428192000:973',    '1428278400:973',    '1428364800:973',    '1428451200:973',    '1428537600:973',    '1428624000:973',    '1428710400:973',    '1428796800:973',    '1428883200:973',    '1428969600:973',    '1429056000:941',    '1429142400:941',    '1429228800:941',    '1429315200:941',    '1429401600:941',    '1429488000:941',    '1429574400:941',    '1429660800:941',    '1429747200:941',    '1429833600:941',    '1429920000:941',    '1430006400:941',    '1430092800:941',    '1430179200:941',    '1430265600:941',    '1430352000:941',    '1430438400:941',    '1430524800:941',    '1430611200:941',    '1430697600:941',    '1430784000:941',    '1430870400:941',    '1430956800:941',    '1431043200:941',    '1431129600:941',    '1431216000:941',    '1431302400:941',    '1431388800:941',    '1431475200:941',    '1431561600:941',    '1431648000:941',    '1431734400:941',    '1431820800:941',    '1431907200:941',    '1431993600:941',    '1432080000:941',    '1432166400:941',    '1432252800:941',    '1432339200:941',    '1432425600:949',    '1432512000:949',    '1432598400:949',    '1432684800:949',    '1432771200:949',    '1432857600:949',    '1432944000:949',    '1433030400:949',    '1433116800:949',    '1433203200:949',    '1433289600:949',    '1433376000:949',    '1433462400:949',    '1433548800:949',    '1433635200:949',    '1433721600:949',    '1433808000:949',    '1433894400:949',    '1433980800:949',    '1434067200:949',    '1434153600:949',    '1434240000:949',    '1434326400:949',    '1434412800:949',    '1434499200:949',    '1434585600:949',    '1434672000:949',    '1434758400:949',    '1434844800:949',    '1434931200:949',    '1435017600:949',    '1435104000:949',    '1435190400:949',    '1435276800:949',    '1435363200:949',    '1435449600:949',    '1435536000:949',    '1435622400:949',    '1435708800:946',    '1435795200:946',    '1435881600:946',    '1435968000:946',    '1436054400:946',    '1436140800:946',    '1436227200:946',    '1436313600:946',    '1436400000:946',    '1436486400:946',    '1436572800:946',    '1436659200:946',    '1436745600:946',    '1436832000:946',    '1436918400:946',    '1437004800:946',    '1437091200:946',    '1437177600:946',    '1437264000:946',    '1437350400:946',    '1437436800:946',    '1437523200:946',    '1437609600:946',    '1437696000:946',    '1437782400:946',    '1437868800:946',    '1437955200:946',    '1438041600:946',    '1438128000:946',    '1438214400:946',    '1438300800:946',    '1438387200:946',    '1438473600:946',    '1438560000:946',    '1438646400:946',    '1438732800:946',    '1438819200:946',    '1438905600:946',    '1438992000:946',    '1439078400:946',    '1439164800:946',    '1439251200:969',    '1439337600:969',    '1439424000:969',    '1439510400:969',    '1439596800:969',    '1439683200:969',    '1439856000:969',    '1439942400:969',    '1440115200:969',    '1440201600:969',    '1440288000:969',    '1440374400:969',    '1440460800:969',    '1440547200:969',    '1440633600:969',    '1440720000:969',    '1440806400:969',    '1440892800:969',    '1440979200:969',    '1441065600:969',    '1441152000:969',    '1441238400:969',    '1441324800:969',    '1441411200:969',    '1441497600:969',    '1441670400:969',    '1441756800:969',    '1441843200:969',    '1441843200:969',    '1441929600:969',    '1442016000:969',    '1442102400:969',    '1442188800:969',    '1442275200:969',    '1442361600:969',    '1442448000:969',    '1442534400:969',    '1442620800:969',    '1442707200:977',    '1442793600:977',    '1442880000:977',    '1442966400:977',    '1443052800:977',    '1443139200:977',    '1443225600:977',    '1443312000:977',    '1443398400:977',    '1443484800:977',    '1443571200:977',    '1443657600:977',    '1443744000:977',    '1443830400:977',    '1443916800:977',    '1444176000:977',    '1444348800:977',    '1444608000:977',    '1444694400:977',    '1444780800:977',    '1444867200:977',    '1444953600:977',    '1445040000:977',    '1445126400:977',    '1445299200:977',    '1445558400:977',    '1445644800:977',    '1445731200:977',    '1445817600:977',    '1445904000:977',    '1445990400:977' }