Module:Exchange/Uncooked apple pie/Data

return { '1211241600:219',   '1211328000:230',    '1211414400:230',    '1211500800:230',    '1211587200:241',    '1211673600:241',    '1211760000:241',    '1211846400:241',    '1211932800:252',    '1212019200:252',    '1212105600:259',    '1212192000:259',    '1212278400:259',    '1212364800:268',    '1212451200:268',    '1212537600:268',    '1212624000:274',    '1212710400:274',    '1212796800:274',    '1212883200:273',    '1212969600:273',    '1213056000:273',    '1213142400:277',    '1213228800:277',    '1213315200:282',    '1213401600:282',    '1213488000:293',    '1213574400:293',    '1213660800:293',    '1213747200:293',    '1213833600:297',    '1213920000:297',    '1214006400:297',    '1214092800:307',    '1214179200:307',    '1214265600:307',    '1214352000:318',    '1214438400:318',    '1214524800:320',    '1214611200:320',    '1214697600:320',    '1214784000:317',    '1214870400:317',    '1214956800:326',    '1215043200:326',    '1215129600:326',    '1215216000:326',    '1215302400:335',    '1215388800:335',    '1215475200:337',    '1215561600:344',    '1215648000:344',    '1215734400:344',    '1215820800:351',    '1215907200:351',    '1215993600:360',    '1216080000:360',    '1216166400:360',    '1216252800:357',    '1216339200:357',    '1216425600:354',    '1216512000:354',    '1216598400:354',    '1216684800:356',    '1216771200:356',    '1216857600:356',    '1216944000:373',    '1217030400:373',    '1217116800:386',    '1217203200:385',    '1217289600:384',    '1217376000:384',    '1217462400:384',    '1217548800:384',    '1217635200:384',    '1217721600:394',    '1217808000:394',    '1217894400:403',    '1217980800:403',    '1218067200:403',    '1218153600:408',    '1218240000:408',    '1218326400:407',    '1218412800:407',    '1218499200:419',    '1218585600:419',    '1218672000:418',    '1218758400:418',    '1218844800:415',    '1218931200:415',    '1219017600:411',    '1219104000:430',    '1219190400:430',    '1219276800:430',    '1219363200:443',    '1219449600:452',    '1219536000:452',    '1219622400:452',    '1219708800:469',    '1219795200:469',    '1219881600:469',    '1219968000:469',    '1220054400:477',    '1220140800:456',    '1220227200:456',    '1220313600:456',    '1220400000:451',    '1220486400:451',    '1220572800:444',    '1220659200:444',    '1220745600:434',    '1220832000:434',    '1220918400:434',    '1221004800:423',    '1221091200:423',    '1221177600:423',    '1221264000:414',    '1221350400:403',    '1221436800:403',    '1221523200:403',    '1221609600:403',    '1221696000:405',    '1221782400:405',    '1221868800:400',    '1221955200:400',    '1222041600:400',    '1222128000:396',    '1222214400:396',    '1222300800:396',    '1222387200:404',    '1222473600:399',    '1222560000:399',    '1222646400:399',    '1222732800:417',    '1222819200:417',    '1222905600:417',    '1222992000:425',    '1223078400:437',    '1223164800:437',    '1223251200:435',    '1223337600:435',    '1223424000:435',    '1223510400:435',    '1223596800:443',    '1223683200:443',    '1223769600:462',    '1223856000:462',    '1223942400:462',    '1224028800:442',    '1224115200:442',    '1224201600:439',    '1224288000:431',    '1224374400:431',    '1224460800:431',    '1224547200:423',    '1224633600:423',    '1224720000:427',    '1224806400:427',    '1224892800:413',    '1224979200:413',    '1225065600:415',    '1225152000:415',    '1225238400:415',    '1225324800:434',    '1225411200:434',    '1225497600:434',    '1225584000:441',    '1225670400:441',    '1225756800:428',    '1225843200:428',    '1225929600:428',    '1226016000:428',    '1226102400:437',    '1226188800:437',    '1226275200:431',    '1226361600:431',    '1226448000:431',    '1226534400:415',    '1226620800:415',    '1226707200:405',    '1226793600:390',    '1226880000:390',    '1226966400:390',    '1227052800:390',    '1227139200:383',    '1227225600:383',    '1227312000:383',    '1227398400:392',    '1227484800:392',    '1227571200:401',    '1227657600:401',    '1227744000:401',    '1227830400:396',    '1227916800:396',    '1228003200:389',    '1228089600:389',    '1228176000:383',    '1228262400:383',    '1228348800:383',    '1228435200:380',    '1228521600:380',    '1228608000:387',    '1228694400:387',    '1228780800:387',    '1228867200:404',    '1228953600:407',    '1229040000:407',    '1229126400:395',    '1229212800:381',    '1229299200:383',    '1229385600:383',    '1229472000:390',    '1229558400:390',    '1229644800:408',    '1229731200:408',    '1229817600:400',    '1229904000:399',    '1229990400:387',    '1230076800:387',    '1230163200:387',    '1230249600:386',    '1230336000:386',    '1230422400:395',    '1230508800:390',    '1230595200:390',    '1230681600:395',    '1230768000:395',    '1230854400:398',    '1230940800:398',    '1231027200:396',    '1231113600:396',    '1231200000:405',    '1231286400:405',    '1231372800:400',    '1231459200:400',    '1231545600:395',    '1231632000:395',    '1231718400:388',    '1231804800:388',    '1231891200:388',    '1231977600:385',    '1232064000:385',    '1232150400:383',    '1232236800:389',    '1232323200:389',    '1232409600:388',    '1232496000:400',    '1232582400:400',    '1232668800:406',    '1232755200:406',    '1232841600:404',    '1232928000:404',    '1233014400:393',    '1233100800:403',    '1233187200:403',    '1233273600:408',    '1233360000:408',    '1233446400:404',    '1233532800:404',    '1233619200:404',    '1233705600:396',    '1233792000:396',    '1233878400:389',    '1233964800:389',    '1234051200:389',    '1234137600:390',    '1234224000:390',    '1234310400:390',    '1234396800:391',    '1234483200:391',    '1234569600:377',    '1234656000:377',    '1234742400:375',    '1234828800:375',    '1234915200:375',    '1235001600:376',    '1235088000:376',    '1235174400:373',    '1235260800:373',    '1235347200:381',    '1235433600:381',    '1235520000:381',    '1235606400:394',    '1235692800:404',    '1235779200:404',    '1235865600:399',    '1235952000:399',    '1236038400:416',    '1236124800:416',    '1236211200:416',    '1236297600:413',    '1236384000:413',    '1236470400:416',    '1236556800:416',    '1236643200:422',    '1236729600:422',    '1236816000:422',    '1236902400:427',    '1236988800:427',    '1237075200:428',    '1237161600:428',    '1237248000:426',    '1237334400:426',    '1237420800:421',    '1237507200:421',    '1237593600:421',    '1237680000:422',    '1237766400:422',    '1237852800:422',    '1237939200:420',    '1238025600:420',    '1238112000:422',    '1238198400:422',    '1238284800:416',    '1238371200:416',    '1238457600:416',    '1238544000:422',    '1238630400:422',    '1238716800:422',    '1238803200:430',    '1238889600:441',    '1238976000:441',    '1239062400:459',    '1239148800:459',    '1239235200:464',    '1239321600:464',    '1239408000:482',    '1239494400:490',    '1239580800:490',    '1239667200:490',    '1239753600:466',    '1239840000:456',    '1239926400:456',    '1240012800:456',    '1240099200:444',    '1240185600:444',    '1240272000:441',    '1240358400:441',    '1240444800:430',    '1240531200:430',    '1240617600:444',    '1240704000:444',    '1240790400:431',    '1240876800:431',    '1240963200:424',    '1241049600:424',    '1241136000:424',    '1241222400:439',    '1241308800:439',    '1241395200:439',    '1241481600:439',    '1241568000:439',    '1241654400:439',    '1241740800:458',    '1241827200:458',    '1241913600:458',    '1242000000:446',    '1242086400:446',    '1242172800:431',    '1242259200:431',    '1242345600:417',    '1242432000:417',    '1242518400:408',    '1242604800:408',    '1242691200:409',    '1242777600:409',    '1242864000:409',    '1242950400:425',    '1243036800:425',    '1243123200:424',    '1243209600:432',    '1243296000:432',    '1243382400:432',    '1243468800:419',    '1243555200:419',    '1243641600:419',    '1243728000:414',    '1243814400:414',    '1243900800:403',    '1243987200:403',    '1244073600:408',    '1244160000:408',    '1244246400:408',    '1244332800:405',    '1244419200:405',    '1244505600:405',    '1244592000:404',    '1244678400:404',    '1244764800:405',    '1244851200:405',    '1244937600:405',    '1245024000:418',    '1245110400:418',    '1245196800:438',    '1245283200:460',    '1245369600:460',    '1245456000:460',    '1245542400:479',    '1245628800:479',    '1245715200:502',    '1245801600:509',    '1245888000:499',    '1245974400:499',    '1246060800:520',    '1246147200:539',    '1246233600:539',    '1246320000:524',    '1246406400:503',    '1246579200:491',    '1246665600:497',    '1246752000:497',    '1246838400:500',    '1246924800:505',    '1247011200:505',    '1247097600:505',    '1247184000:504',    '1247270400:506',    '1247356800:506',    '1247443200:514',    '1247529600:514',    '1247616000:513',    '1247702400:513',    '1247788800:511',    '1247875200:525',    '1247961600:534',    '1248048000:534',    '1248134400:552',    '1248220800:575',    '1248307200:575',    '1248393600:579',    '1248480000:566',    '1248566400:566',    '1248652800:571',    '1248739200:571',    '1248825600:585',    '1248912000:585',    '1248998400:607',    '1249084800:607',    '1249171200:582',    '1249257600:579',    '1249344000:579',    '1249430400:580',    '1249516800:580',    '1249603200:573',    '1249689600:551',    '1249776000:551',    '1249862400:549',    '1249948800:538',    '1250035200:531',    '1250121600:531',    '1250208000:523',    '1250294400:501',    '1250380800:504',    '1250467200:504',    '1250553600:511',    '1250640000:527',    '1250726400:527',    '1250812800:530',    '1250899200:530',    '1250985600:530',    '1251072000:551',    '1251158400:568',    '1251244800:568',    '1251331200:573',    '1251417600:573',    '1251504000:573',    '1251590400:573',    '1251676800:560',    '1251763200:560',    '1251849600:554',    '1251936000:554',    '1252022400:554',    '1252108800:540',    '1252195200:540',    '1252281600:561',    '1252368000:561',    '1252454400:561',    '1252540800:552',    '1252627200:552',    '1252713600:553',    '1252800000:553',    '1252886400:557',    '1252972800:557',    '1253059200:574',    '1253145600:574',    '1253232000:574',    '1253318400:594',    '1253404800:594',    '1253491200:618',    '1253577600:618',    '1253664000:628',    '1253750400:628',    '1253836800:634',    '1253923200:634',    '1254009600:624',    '1254096000:624',    '1254182400:624',    '1254268800:610',    '1254355200:610',    '1254441600:623',    '1254528000:623',    '1254614400:642',    '1254700800:642',    '1254787200:642',    '1254873600:640',    '1254960000:640',    '1255046400:654',    '1255132800:654',    '1255219200:678',    '1255305600:678',    '1255392000:701',    '1255478400:701',    '1255564800:700',    '1255651200:700',    '1255737600:700',    '1255824000:692',    '1255910400:686',    '1255996800:686',    '1256083200:686',    '1256169600:686',    '1256256000:706',    '1256342400:706',    '1256428800:730',    '1256515200:730',    '1256601600:730',    '1256688000:749',    '1256774400:749',    '1256860800:758',    '1256947200:743',    '1257033600:766',    '1257120000:766',    '1257206400:754',    '1257292800:754',    '1257379200:760',    '1257465600:760',    '1257552000:759',    '1257638400:759',    '1257724800:760',    '1257811200:760',    '1257897600:765',    '1257984000:765',    '1258070400:765',    '1258156800:763',    '1258243200:764',    '1258329600:764',    '1258416000:776',    '1258502400:776',    '1258588800:776',    '1258675200:814',    '1258761600:825',    '1258848000:825',    '1258934400:825',    '1259020800:842',    '1259107200:842',    '1259193600:829',    '1259280000:829',    '1259366400:827',    '1259452800:827',    '1259539200:826',    '1259625600:826',    '1259712000:826',    '1259798400:862',    '1259884800:862',    '1259971200:862',    '1260057600:862',    '1260144000:862',    '1260230400:862',    '1260316800:849',    '1260403200:849',    '1260489600:849',    '1260576000:846',    '1260662400:821',    '1260748800:821',    '1260835200:821',    '1260921600:803',    '1261008000:796',    '1261094400:796',    '1261180800:782',    '1261267200:784',    '1261353600:807',    '1261440000:807',    '1261526400:809',    '1261612800:809',    '1261699200:777',    '1261785600:744',    '1261872000:722',    '1261958400:722',    '1262044800:734',    '1262131200:734',    '1262217600:768',    '1262304000:768',    '1262390400:801',    '1262476800:801',    '1262563200:827',    '1262649600:827',    '1262736000:827',    '1262822400:831',    '1262908800:846',    '1262995200:846',    '1263081600:877',    '1263168000:877',    '1263254400:864',    '1263340800:864',    '1263427200:906',    '1263513600:906',    '1263600000:900',    '1263686400:908',    '1263772800:908',    '1263859200:890',    '1263945600:890',    '1264032000:890',    '1264118400:891',    '1264204800:891',    '1264291200:878',    '1264377600:878',    '1264464000:894',    '1264550400:894',    '1264636800:906',    '1264723200:902',    '1264809600:902',    '1264896000:926',    '1264982400:926',    '1265068800:926',    '1265155200:918',    '1265241600:918',    '1265328000:897',    '1265414400:897',    '1265500800:913',    '1265587200:913',    '1265673600:913',    '1265760000:933',    '1265846400:963',    '1266019200:963',    '1266105600:957',    '1266192000:937',    '1266278400:937',    '1266364800:937',    '1266451200:936',    '1266537600:945',    '1266624000:945',    '1266710400:915',    '1266796800:915',    '1266883200:915',    '1266969600:916',    '1267056000:916',    '1267142400:918',    '1267228800:918',    '1267315200:918',    '1267401600:937',    '1267488000:937',    '1267574400:937',    '1267660800:944',    '1267747200:944',    '1267833600:920',    '1267920000:920',    '1268006400:908',    '1268092800:908',    '1268179200:908',    '1268265600:908',    '1268352000:908',    '1268438400:932',    '1268524800:946',    '1268611200:946',    '1268697600:946',    '1268784000:981',    '1268870400:981',    '1268956800:990',    '1269043200:990',    '1269129600:1009',    '1269216000:1000',    '1269302400:1000',    '1269388800:1000',    '1269475200:986',    '1269561600:981',    '1269648000:981',    '1269734400:975',    '1269820800:975',    '1269907200:949',    '1269993600:949',    '1270080000:938',    '1270166400:938',    '1270252800:919',    '1270339200:919',    '1270425600:922',    '1270512000:945',    '1270598400:945',    '1270684800:945',    '1270771200:952',    '1270857600:952',    '1270944000:978',    '1271030400:978',    '1271116800:1004',    '1271203200:1004',    '1271289600:1004',    '1271376000:1004',    '1271462400:1004',    '1271548800:1036',    '1271635200:1036',    '1271721600:1036',    '1271808000:1023',    '1271894400:1023',    '1271980800:1069',    '1272067200:1069',    '1272153600:1069',    '1272240000:1104',    '1272326400:1104',    '1272412800:1146',    '1272499200:1146',    '1272585600:1146',    '1272672000:1128',    '1272758400:1128',    '1272844800:1088',    '1272931200:1088',    '1273017600:1076',    '1273104000:1076',    '1273190400:1067',    '1273276800:1067',    '1273363200:1046',    '1273449600:1046',    '1273536000:1046',    '1273622400:1081',    '1273708800:1081',    '1273795200:1134',    '1273881600:1134',    '1273968000:1186',    '1274054400:1186',    '1274140800:1221',    '1274227200:1281',    '1274313600:1281',    '1274400000:1281',    '1274486400:1345',    '1274572800:1392',    '1274659200:1392',    '1274745600:1448',    '1274832000:1502',    '1274918400:1502',    '1275004800:1565',    '1275091200:1637',    '1275177600:1718',    '1275264000:1778',    '1275350400:1861',    '1275436800:1861',    '1275523200:1861',    '1275609600:1902',    '1275696000:1822',    '1275782400:1763',    '1275868800:1783',    '1275955200:1783',    '1276041600:1728',    '1276128000:1728',    '1276214400:1656',    '1276300800:1656',    '1276387200:1601',    '1276473600:1601',    '1276560000:1543',    '1276646400:1482',    '1276732800:1482',    '1276819200:1430',    '1276905600:1430',    '1276992000:1387',    '1277078400:1372',    '1277164800:1372',    '1277251200:1372',    '1277337600:1328',    '1277424000:1328',    '1277510400:1286',    '1277596800:1286',    '1277683200:1242',    '1277769600:1198',    '1277856000:1146',    '1277942400:1146',    '1278028800:1106',    '1278115200:1106',    '1278201600:1071',    '1278288000:1071',    '1278374400:1071',    '1278460800:1050',    '1278547200:1043',    '1278633600:1043',    '1278720000:1043',    '1278806400:1034',    '1278892800:1034',    '1278979200:1023',    '1279065600:1023',    '1279152000:1041',    '1279238400:1041',    '1279324800:1094',    '1279411200:1094',    '1279497600:1149',    '1279584000:1205',    '1279670400:1205',    '1279756800:1248',    '1279843200:1279',    '1279929600:1279',    '1280016000:1279',    '1280102400:1311',    '1280188800:1311',    '1280275200:1247',    '1280361600:1228',    '1280448000:1228',    '1280534400:1281',    '1280620800:1298',    '1280707200:1244',    '1280793600:1244',    '1280880000:1217',    '1280966400:1228',    '1281052800:1228',    '1281139200:1211',    '1281225600:1211',    '1281312000:1221',    '1281398400:1252',    '1281484800:1284',    '1281571200:1284',    '1281657600:1323',    '1281744000:1370',    '1281830400:1419',    '1281916800:1434',    '1282003200:1436',    '1282089600:1436',    '1282176000:1423',    '1282262400:1423',    '1282348800:1375',    '1282435200:1336',    '1282521600:1336',    '1282608000:1290',    '1282694400:1290',    '1282780800:1256',    '1282867200:1214',    '1282953600:1214',    '1283040000:1187',    '1283126400:1145',    '1283212800:1145',    '1283299200:1145',    '1283385600:1109',    '1283472000:1109',    '1283558400:1061',    '1283644800:1018',    '1283731200:1018',    '1283817600:995',    '1283904000:995',    '1283990400:995',    '1284076800:1043',    '1284163200:1043',    '1284249600:1009',    '1284336000:1009',    '1284422400:989',    '1284508800:989',    '1284595200:989',    '1284681600:944',    '1284768000:944',    '1284854400:944',    '1284940800:923',    '1285027200:923',    '1285113600:923',    '1285200000:923',    '1285286400:921',    '1285372800:921',    '1285459200:927',    '1285545600:927',    '1285632000:962',    '1285718400:962',    '1285804800:962',    '1285891200:962',    '1285977600:1003',    '1286064000:1003',    '1286150400:997',    '1286236800:997',    '1286323200:997',    '1286409600:987',    '1286496000:987',    '1286582400:987',    '1286668800:1007',    '1286755200:1007',    '1286841600:1007',    '1286928000:1025',    '1287014400:1025',    '1287100800:1062',    '1287187200:1062',    '1287273600:1093',    '1287360000:1093',    '1287446400:1117',    '1287532800:1117',    '1287619200:1117',    '1287705600:1117',    '1287792000:1172',    '1287878400:1206',    '1287964800:1206',    '1288051200:1206',    '1288137600:1261',    '1288224000:1261',    '1288310400:1311',    '1288396800:1364',    '1288483200:1364',    '1288569600:1372',    '1288656000:1372',    '1288742400:1372',    '1288828800:1333',    '1288915200:1333',    '1289088000:1331',    '1289174400:1288',    '1289260800:1288',    '1289347200:1288',    '1289433600:1237',    '1289520000:1237',    '1289606400:1187',    '1289692800:1187',    '1289779200:1130',    '1289865600:1130',    '1289952000:1080',    '1290038400:1080',    '1290124800:1080',    '1290211200:1037',    '1290297600:1057',    '1290384000:1057',    '1290470400:1057',    '1290556800:1066',    '1290643200:1066',    '1290729600:1066',    '1290816000:1022',    '1290902400:1019',    '1290988800:1019',    '1291075200:1019',    '1291161600:1059',    '1291248000:1059',    '1291334400:1059',    '1291420800:1068',    '1291507200:1068',    '1291593600:1109',    '1291680000:1109',    '1291766400:1153',    '1291852800:1153',    '1291939200:1153',    '1292025600:1206',    '1292112000:1235',    '1292198400:1235',    '1292284800:1235',    '1292371200:1292',    '1292457600:1292',    '1292544000:1322',    '1292630400:1322',    '1292716800:1379',    '1292803200:1379',    '1292889600:1446',    '1292976000:1423',    '1293062400:1372',    '1293148800:1372',    '1293235200:1372',    '1293321600:1340',    '1293408000:1340',    '1293494400:1291',    '1293580800:1291',    '1293667200:1248',    '1293753600:1248',    '1293840000:1248',    '1293926400:1209',    '1294185600:1126',    '1294358400:1086',    '1294531200:1045',    '1294617600:1045',    '1294704000:1010',    '1294790400:977',    '1294876800:977',    '1295049600:942',    '1295136000:907',    '1295222400:873',    '1295308800:873',    '1295395200:840',    '1295568000:808',    '1295654400:808',    '1295827200:780',    '1296000000:752',    '1296086400:752',    '1296259200:719',    '1296345600:691',    '1296432000:691',    '1296604800:661',    '1296777600:661',    '1296950400:630',    '1297036800:603',    '1297123200:577',    '1297209600:577',    '1297382400:574',    '1297641600:563',    '1297728000:563',    '1297987200:592',    '1298160000:592',    '1298246400:618',    '1298505600:638',    '1298678400:649',    '1298764800:649',    '1298851200:651',    '1299110400:651',    '1299283200:676',    '1299456000:676',    '1299628800:693',    '1299801600:712',    '1299974400:712',    '1300060800:739',    '1300320000:739',    '1300492800:742',    '1300665600:729',    '1300752000:729',    '1301011200:739',    '1301184000:739',    '1301270400:724',    '1301529600:707',    '1301788800:707',    '1301875200:680',    '1302048000:684',    '1302220800:713',    '1302307200:713',    '1302566400:704',    '1302739200:695',    '1302912000:680',    '1303257600:676',    '1303344000:651',    '1303430400:646',    '1303516800:646',    '1303689600:636',    '1303776000:636',    '1304035200:625',    '1304121600:625',    '1304294400:624',    '1304467200:624',    '1304726400:623',    '1305072000:633',    '1305158400:633',    '1305417600:637',    '1305504000:629',    '1305676800:597',    '1305936000:603',    '1306022400:603',    '1306368000:591',    '1306454400:593',    '1306800000:607',    '1307059200:666',    '1307145600:666',    '1307404800:660',    '1307750400:660',    '1308096000:674',    '1308268800:670',    '1308355200:670',    '1308441600:663',    '1308528000:663',    '1308700800:653',    '1308873600:672',    '1308960000:677',    '1309305600:704',    '1309478400:678',    '1309564800:674',    '1309651200:674',    '1309737600:658',    '1309910400:685',    '1310256000:685',    '1310515200:666',    '1310688000:686',    '1310860800:676',    '1311120000:661',    '1311379200:668',    '1311465600:668',    '1311724800:667',    '1311984000:699',    '1312070400:699',    '1312156800:714',    '1312502400:721',    '1312761600:735',    '1312934400:741',    '1313020800:741',    '1313193600:731',    '1313625600:715',    '1313712000:680',    '1313971200:675',    '1314144000:709',    '1314576000:719',    '1315008000:716',    '1315094400:715',    '1315180800:716',    '1315353600:731',    '1315612800:731',    '1315785600:713',    '1316044800:713',    '1316304000:722',    '1316736000:724',    '1316995200:724',    '1317081600:704',    '1317600000:704',    '1318118400:693',    '1318291200:693',    '1318550400:688',    '1318809600:706',    '1319241600:688',    '1319414400:688',    '1319587200:671',    '1319932800:671',    '1320192000:666',    '1320451200:666',    '1320624000:649',    '1321142400:643',    '1321660800:660',    '1321833600:636',    '1322092800:615',    '1322265600:615',    '1322524800:620',    '1322784000:620',    '1323043200:615',    '1323475200:615',    '1323561600:610',    '1323993600:610',    '1324080000:630',    '1324339200:630',    '1324425600:633',    '1324684800:633',    '1324771200:650',    '1325116800:650',    '1325203200:639',    '1325376000:639',    '1325462400:639',    '1325548800:639',    '1325635200:641',    '1325721600:641',    '1325808000:641',    '1325894400:641',    '1325980800:641',    '1326067200:645',    '1326153600:645',    '1326240000:645',    '1326326400:645',    '1326412800:645',    '1326499200:645',    '1326585600:667',    '1326672000:667',    '1326758400:667',    '1326844800:667',    '1326931200:667',    '1327017600:667',    '1327104000:668',    '1327190400:668',    '1327276800:668',    '1327363200:668',    '1327449600:668',    '1327536000:689',    '1327622400:689',    '1327708800:689',    '1327795200:689',    '1327881600:720',    '1327968000:720',    '1328054400:720',    '1328140800:720',    '1328227200:720',    '1328313600:720',    '1328400000:752',    '1328486400:752',    '1328572800:752',    '1328659200:752',    '1328745600:752',    '1328832000:752',    '1328918400:752',    '1329004800:781',    '1329091200:781',    '1329177600:781',    '1329264000:781',    '1329350400:781',    '1329436800:781',    '1329523200:812',    '1329609600:812',    '1329696000:812',    '1329782400:812',    '1329868800:835',    '1329955200:835',    '1330041600:835',    '1330128000:835',    '1330214400:835',    '1330300800:866',    '1330387200:866',    '1330473600:866',    '1330560000:866',    '1330646400:866',    '1330732800:866',    '1330819200:875',    '1330905600:875',    '1330992000:875',    '1331078400:875',    '1331164800:875',    '1331251200:875',    '1331337600:876',    '1331424000:876',    '1331510400:876',    '1331596800:876',    '1331683200:876',    '1331769600:876',    '1331856000:901',    '1331942400:901',    '1332028800:901',    '1332115200:901',    '1332201600:901',    '1332288000:901',    '1332374400:938',    '1332460800:944',    '1332547200:950',    '1332633600:955',    '1332720000:961',    '1332806400:967',    '1332892800:967',    '1332979200:967',    '1333065600:967',    '1333152000:967',    '1333238400:980',    '1333324800:980',    '1333411200:980',    '1333497600:980',    '1333584000:980',    '1333670400:956',    '1333756800:956',    '1333843200:956',    '1333929600:956',    '1334016000:956',    '1334102400:958',    '1334188800:958',    '1334275200:958',    '1334361600:958',    '1334448000:958',    '1334534400:972',    '1334620800:972',    '1334707200:972',    '1334793600:972',    '1334880000:972',    '1334966400:972',    '1335052800:963',    '1335139200:963',    '1335225600:963',    '1335312000:963',    '1335398400:963',    '1335484800:963',    '1335571200:963',    '1335657600:979',    '1335744000:979',    '1335830400:979',    '1335916800:979',    '1336003200:979',    '1336089600:979',    '1336176000:979',    '1336262400:993',    '1336348800:993',    '1336435200:993',    '1336521600:993',    '1336608000:993',    '1336694400:993',    '1336780800:1008',    '1336867200:1008',    '1336953600:1008',    '1337040000:1008',    '1337126400:1008',    '1337212800:1008',    '1337299200:1014',    '1337385600:1014',    '1337472000:1014',    '1337558400:1014',    '1337644800:1014',    '1337731200:1014',    '1337817600:990',    '1337904000:990',    '1337990400:990',    '1338076800:990',    '1338163200:990',    '1338249600:990',    '1338336000:946',    '1338422400:898',    '1338508800:853',    '1338595200:810',    '1338681600:769',    '1338768000:730',    '1338854400:693',    '1338940800:658',    '1339027200:625',    '1339113600:593',    '1339200000:563',    '1339286400:534',    '1339372800:507',    '1339459200:481',    '1339545600:456',    '1339632000:433',    '1339718400:411',    '1339804800:390',    '1339891200:373',    '1339977600:356',    '1340064000:340',    '1340150400:331',    '1340236800:340',    '1340323200:356',    '1340409600:374',    '1340496000:390',    '1340582400:406',    '1340668800:405',    '1340755200:385',    '1340841600:365',    '1340928000:346',    '1341014400:332',    '1341100800:326',    '1341187200:315',    '1341273600:321',    '1341360000:337',    '1341446400:343',    '1341532800:355',    '1341619200:371',    '1341705600:383',    '1341792000:399',    '1341878400:404',    '1341964800:394',    '1342051200:377',    '1342137600:358',    '1342224000:344',    '1342310400:341',    '1342396800:336',    '1342483200:329',    '1342569600:328',    '1342656000:327',    '1342742400:315',    '1342828800:314',    '1342915200:321',    '1343001600:330',    '1343088000:340',    '1343174400:345',    '1343260800:334',    '1343347200:317',    '1343433600:308',    '1343520000:295',    '1343606400:285',    '1343692800:277',    '1343779200:270',    '1343865600:258',    '1343952000:247',    '1344038400:235',    '1344124800:229',    '1344211200:228',    '1344297600:226',    '1344384000:221',    '1344470400:213',    '1344556800:211',    '1344643200:212',    '1344729600:221',    '1344816000:228',    '1344902400:237',    '1344988800:240',    '1345075200:240',    '1345161600:240',    '1345248000:242',    '1345334400:244',    '1345420800:248',    '1345507200:252',    '1345593600:249',    '1345680000:242',    '1345766400:244',    '1345852800:244',    '1345939200:255',    '1346025600:253',    '1346112000:258',    '1346198400:259',    '1346284800:251',    '1346371200:254',    '1346457600:244',    '1346544000:231',    '1346630400:219',    '1346716800:208',    '1346803200:198',    '1346889600:190',    '1346976000:182',    '1347062400:172',    '1347148800:163',    '1347235200:157',    '1347321600:151',    '1347408000:143',    '1347494400:139',    '1347580800:136',    '1347667200:136',    '1347753600:134',    '1347840000:137',    '1347926400:135',    '1348012800:132',    '1348099200:131',    '1348185600:131',    '1348272000:133',    '1348358400:134',    '1348444800:132',    '1348531200:136',    '1348617600:142',    '1348704000:145',    '1348790400:146',    '1348876800:148',    '1348963200:151',    '1349049600:148',    '1349136000:148',    '1349222400:149',    '1349308800:149',    '1349395200:153',    '1349481600:160',    '1349568000:166',    '1349654400:168',    '1349740800:173',    '1349827200:175',    '1349913600:173',    '1350000000:170',    '1350086400:175',    '1350172800:179',    '1350259200:188',    '1350345600:195',    '1350432000:199',    '1350518400:204',    '1350604800:204',    '1350691200:198',    '1350777600:193',    '1350864000:188',    '1350950400:187',    '1351036800:180',    '1351123200:176',    '1351209600:175',    '1351296000:171',    '1351382400:168',    '1351468800:163',    '1351555200:154',    '1351641600:147',    '1351728000:149',    '1351814400:155',    '1351900800:159',    '1351987200:159',    '1352073600:153',    '1352160000:154',    '1352246400:154',    '1352332800:155',    '1352419200:155',    '1352505600:156',    '1352592000:156',    '1352678400:157',    '1352764800:157',    '1352851200:157',    '1352937600:160',    '1353024000:162',    '1353110400:168',    '1353196800:164',    '1353283200:168',    '1353369600:176',    '1353456000:176',    '1353542400:181',    '1353628800:181',    '1353715200:189',    '1353801600:191',    '1353888000:199',    '1353974400:204',    '1354060800:204',    '1354147200:205',    '1354233600:205',    '1354320000:211',    '1354406400:222',    '1354492800:222',    '1354579200:234',    '1354665600:234',    '1354752000:241',    '1354838400:241',    '1354924800:250',    '1355011200:251',    '1355097600:251',    '1355184000:262',    '1355270400:262',    '1355356800:276',    '1355443200:276',    '1355529600:288',    '1355616000:288',    '1355702400:302',    '1355788800:302',    '1355875200:313',    '1355961600:313',    '1356048000:321',    '1356134400:321',    '1356220800:329',    '1356307200:329',    '1356393600:331',    '1356480000:331',    '1356566400:340',    '1356652800:340',    '1356739200:330',    '1356825600:330',    '1356912000:323',    '1356998400:323',    '1357084800:309',    '1357171200:309',    '1357257600:295',    '1357344000:295',    '1357430400:285',    '1357516800:285',    '1357603200:285',    '1357689600:286',    '1357776000:286',    '1357862400:286',    '1357948800:280',    '1358035200:280',    '1358121600:269',    '1358208000:269',    '1358294400:269',    '1358380800:268',    '1358467200:268',    '1358553600:268',    '1358640000:263',    '1358726400:263',    '1358812800:250',    '1358899200:250',    '1358985600:250',    '1359072000:239',    '1359158400:239',    '1359244800:228',    '1359331200:228',    '1359417600:219',    '1359504000:219',    '1359590400:219',    '1359676800:216',    '1359763200:216',    '1359849600:211',    '1359936000:211',    '1360022400:211',    '1360108800:205',    '1360195200:205',    '1360281600:205',    '1360368000:214',    '1360454400:214',    '1360540800:214',    '1360627200:222',    '1360713600:222',    '1360800000:222',    '1360886400:228',    '1360972800:228',    '1361059200:228',    '1361145600:217',    '1361232000:217',    '1361318400:208',    '1361404800:208',    '1361491200:208',    '1361577600:211',    '1361664000:211',    '1361750400:209',    '1361836800:209',    '1361923200:209',    '1362009600:209',    '1362096000:207',    '1362182400:207',    '1362268800:207',    '1362355200:198',    '1362441600:198',    '1362528000:188',    '1362614400:188',    '1362700800:178',    '1362787200:178',    '1362873600:170',    '1362960000:170',    '1363046400:170',    '1363132800:174',    '1363219200:174',    '1363305600:174',    '1363392000:175',    '1363478400:175',    '1363564800:175',    '1363651200:172',    '1363737600:172',    '1363824000:172',    '1363910400:176',    '1363996800:176',    '1364083200:176',    '1364169600:181',    '1364256000:181',    '1364342400:181',    '1364428800:181',    '1364515200:187',    '1364601600:187',    '1364688000:181',    '1364774400:181',    '1364860800:181',    '1364947200:183',    '1365033600:184',    '1365120000:186',    '1365206400:187',    '1365292800:189',    '1365379200:190',    '1365465600:192',    '1365552000:192',    '1365638400:200',    '1365724800:200',    '1365811200:200',    '1365897600:197',    '1365984000:197',    '1366070400:197',    '1366156800:197',    '1366243200:187',    '1366329600:187',    '1366416000:187',    '1366502400:177',    '1366588800:177',    '1366675200:177',    '1366761600:179',    '1366848000:179',    '1366934400:179',    '1367020800:179',    '1367107200:179',    '1367193600:188',    '1367280000:188',    '1367366400:188',    '1367452800:188',    '1367539200:188',    '1367625600:189',    '1367712000:189',    '1367798400:189',    '1367884800:181',    '1367971200:181',    '1368057600:181',    '1368144000:181',    '1368230400:179',    '1368316800:179',    '1368403200:179',    '1368489600:179',    '1368576000:187',    '1368662400:187',    '1368748800:187',    '1368835200:187',    '1368921600:192',    '1369008000:192',    '1369094400:192',    '1369180800:192',    '1369267200:192',    '1369353600:201',    '1369440000:201',    '1369526400:201',    '1369612800:201',    '1369699200:209',    '1369785600:209',    '1369872000:209',    '1369958400:209',    '1370044800:216',    '1370131200:216',    '1370217600:216',    '1370304000:216',    '1370390400:206',    '1370476800:206',    '1370563200:206',    '1370649600:206',    '1370736000:214',    '1370822400:214',    '1370908800:214',    '1370995200:215',    '1371081600:215',    '1371168000:215',    '1371254400:215',    '1371340800:211',    '1371427200:211',    '1371513600:211',    '1371600000:210',    '1371686400:210',    '1371772800:210',    '1371859200:210',    '1371945600:218',    '1372032000:218',    '1372118400:218',    '1372204800:218',    '1372291200:224',    '1372377600:224',    '1372464000:224',    '1372550400:224',    '1372636800:224',    '1372723200:224',    '1372809600:224',    '1372896000:224',    '1372982400:224',    '1373068800:217',    '1373155200:217',    '1373241600:217',    '1373328000:227',    '1373414400:227',    '1373500800:227',    '1373587200:227',    '1373673600:236',    '1373760000:236',    '1373846400:236',    '1373932800:236',    '1374019200:233',    '1374105600:229',    '1374192000:226',    '1374278400:223',    '1374364800:219',    '1374451200:216',    '1374537600:216',    '1374624000:207',    '1374710400:207',    '1374796800:207',    '1374883200:207',    '1374969600:207',    '1375056000:211',    '1375142400:211',    '1375228800:211',    '1375315200:211',    '1375401600:211',    '1375488000:211',    '1375574400:211',    '1375660800:211',    '1375747200:211',    '1375833600:213',    '1375920000:213',    '1376006400:213',    '1376092800:213',    '1376179200:213',    '1376265600:212',    '1376352000:212',    '1376438400:212',    '1376524800:212',    '1376611200:212',    '1376697600:212',    '1376784000:210',    '1376870400:210',    '1376956800:210',    '1377043200:210',    '1377129600:210',    '1377216000:210',    '1377302400:206',    '1377388800:206',    '1377475200:206',    '1377561600:206',    '1377648000:206',    '1377734400:206',    '1377820800:206',    '1377907200:207',    '1377993600:207',    '1378080000:207',    '1378166400:207',    '1378252800:207',    '1378339200:207',    '1378425600:207',    '1378512000:207',    '1378598400:211',    '1378684800:211',    '1378771200:211',    '1378857600:211',    '1378944000:211',    '1379030400:211',    '1379116800:213',    '1379203200:213',    '1379289600:213',    '1379376000:213',    '1379462400:213',    '1379548800:213',    '1379635200:213',    '1379721600:213',    '1379808000:213',    '1379894400:213',    '1379980800:219',    '1380067200:219',    '1380153600:219',    '1380240000:219',    '1380326400:219',    '1380412800:219',    '1380499200:219',    '1380585600:219',    '1380672000:219',    '1380758400:229',    '1380844800:229',    '1380931200:229',    '1381017600:229',    '1381104000:229',    '1381190400:229',    '1381276800:229',    '1381363200:229',    '1381449600:229',    '1381536000:228',    '1381622400:228',    '1381708800:228',    '1381795200:228',    '1381881600:228',    '1381968000:228',    '1382054400:228',    '1382140800:228',    '1382227200:226',    '1382313600:226',    '1382400000:226',    '1382486400:226',    '1382572800:226',    '1382659200:226',    '1382745600:226',    '1382832000:226',    '1382918400:221',    '1383004800:221',    '1383091200:221',    '1383177600:221',    '1383264000:221',    '1383350400:221',    '1383436800:221',    '1383523200:221',    '1383609600:228',    '1383696000:228',    '1383782400:228',    '1383868800:228',    '1383955200:228',    '1384041600:228',    '1384128000:228',    '1384214400:228',    '1384300800:228',    '1384387200:228',    '1384473600:233',    '1384560000:233',    '1384646400:233',    '1384732800:233',    '1384819200:233',    '1384905600:233',    '1384992000:233',    '1385078400:233',    '1385164800:233',    '1385251200:243',    '1385337600:243',    '1385424000:242',    '1385510400:241',    '1385596800:240',    '1385683200:238',    '1385769600:237',    '1385856000:236',    '1385942400:235',    '1386028800:235',    '1386115200:235',    '1386201600:235',    '1386288000:235',    '1386374400:235',    '1386460800:235',    '1386547200:235',    '1386633600:235',    '1386720000:234',    '1386806400:234',    '1386892800:234',    '1386979200:234',    '1387065600:234',    '1387152000:234',    '1387238400:234',    '1387324800:234',    '1387411200:234',    '1387497600:228',    '1387584000:228',    '1387670400:228',    '1387756800:228',    '1387843200:228',    '1387929600:228',    '1388016000:228',    '1388102400:219',    '1388188800:219',    '1388275200:219',    '1388361600:219',    '1388448000:219',    '1388534400:219',    '1388620800:219',    '1388707200:220',    '1388793600:220',    '1388880000:220',    '1388966400:220',    '1389052800:220',    '1389139200:220',    '1389225600:220',    '1389312000:219',    '1389398400:219',    '1389484800:219',    '1389571200:219',    '1389657600:219',    '1389744000:219',    '1389830400:219',    '1389916800:227',    '1390003200:227',    '1390089600:227',    '1390176000:227',    '1390262400:227',    '1390348800:227',    '1390435200:227',    '1390521600:227',    '1390608000:222',    '1390694400:222',    '1390780800:222',    '1390867200:222',    '1390953600:222',    '1391040000:222',    '1391126400:222',    '1391212800:222',    '1391299200:228',    '1391385600:228',    '1391472000:228',    '1391558400:228',    '1391644800:228',    '1391731200:228',    '1391817600:235',    '1391904000:235',    '1391990400:235',    '1392076800:235',    '1392163200:235',    '1392249600:235',    '1392336000:246',    '1392422400:246',    '1392508800:246',    '1392595200:246',    '1392681600:246',    '1392768000:246',    '1392854400:246',    '1392940800:240',    '1393027200:240',    '1393113600:240',    '1393200000:240',    '1393286400:240',    '1393372800:240',    '1393459200:240',    '1393545600:240',    '1393632000:241',    '1393718400:241',    '1393804800:241',    '1393891200:241',    '1393977600:241',    '1394064000:241',    '1394150400:242',    '1394236800:242',    '1394323200:242',    '1394409600:242',    '1394496000:242',    '1394582400:242',    '1394668800:242',    '1394755200:241',    '1394841600:241',    '1394928000:241',    '1395014400:241',    '1395100800:241',    '1395187200:240',    '1395273600:240',    '1395360000:240',    '1395446400:240',    '1395532800:240',    '1395619200:238',    '1395705600:238',    '1395792000:238',    '1395878400:238',    '1395964800:238',    '1396051200:238',    '1396137600:238',    '1396224000:240',    '1396310400:240',    '1396396800:240',    '1396483200:240',    '1396569600:240',    '1396656000:240',    '1396742400:240',    '1396828800:240',    '1396915200:245',    '1397001600:245',    '1397088000:245',    '1397174400:245',    '1397260800:245',    '1397347200:245',    '1397433600:245',    '1397520000:235',    '1397606400:235',    '1397692800:235',    '1397779200:235',    '1397865600:235',    '1397952000:235',    '1398038400:235',    '1398124800:231',    '1398211200:231',    '1398297600:231',    '1398384000:231',    '1398470400:231',    '1398556800:231',    '1398643200:231',    '1398729600:223',    '1398816000:223',    '1398902400:223',    '1398988800:223',    '1399075200:223',    '1399161600:223',    '1399248000:223',    '1399334400:223',    '1399420800:223',    '1399507200:230',    '1399593600:230',    '1399680000:230',    '1399766400:230',    '1399852800:230',    '1399939200:230',    '1400025600:230',    '1400112000:230',    '1400198400:235',    '1400284800:235',    '1400371200:235',    '1400457600:235',    '1400544000:235',    '1400630400:235',    '1400716800:235',    '1400803200:235',    '1400889600:237',    '1400976000:237',    '1401062400:237',    '1401148800:237',    '1401235200:237',    '1401321600:237',    '1401408000:237',    '1401494400:237',    '1401580800:241',    '1401667200:241',    '1401753600:241',    '1401840000:241',    '1401926400:241',    '1402012800:241',    '1402099200:241',    '1402185600:238',    '1402272000:238',    '1402358400:238',    '1402444800:238',    '1402531200:238',    '1402617600:238',    '1402704000:238',    '1402790400:237',    '1402876800:237',    '1402963200:237',    '1403049600:237',    '1403136000:237',    '1403222400:237',    '1403308800:237',    '1403395200:246',    '1403481600:246',    '1403568000:246',    '1403654400:246',    '1403740800:246',    '1403827200:246',    '1403913600:246',    '1404000000:240',    '1404086400:240',    '1404172800:240',    '1404259200:240',    '1404345600:240',    '1404432000:240',    '1404518400:236',    '1404604800:236',    '1404691200:236',    '1404777600:236',    '1404864000:236',    '1404950400:236',    '1405036800:236',    '1405123200:246',    '1405209600:246',    '1405296000:246',    '1405382400:246',    '1405468800:246',    '1405555200:246',    '1405641600:252',    '1405728000:252',    '1405814400:252',    '1405900800:252',    '1405987200:252',    '1406073600:260',    '1406160000:260',    '1406246400:260',    '1406332800:260',    '1406419200:260',    '1406505600:270',    '1406592000:270',    '1406678400:270',    '1406764800:270',    '1406851200:270',    '1406937600:282',    '1407024000:282',    '1407110400:282',    '1407196800:282',    '1407283200:282',    '1407369600:295',    '1407456000:295',    '1407542400:295',    '1407628800:295',    '1407715200:295',    '1407801600:303',    '1407888000:303',    '1407974400:303',    '1408060800:303',    '1408147200:303',    '1408233600:303',    '1408320000:316',    '1408406400:316',    '1408492800:316',    '1408579200:316',    '1408665600:316',    '1408752000:316',    '1408838400:328',    '1408924800:328',    '1409011200:328',    '1409097600:328',    '1409184000:328',    '1409270400:328',    '1409356800:338',    '1409443200:338',    '1409529600:338',    '1409616000:338',    '1409702400:338',    '1409788800:338',    '1409875200:338',    '1409961600:347',    '1410048000:347',    '1410134400:347',    '1410220800:347',    '1410307200:347',    '1410393600:347',    '1410480000:347',    '1410566400:347',    '1410652800:359',    '1410739200:359',    '1410825600:359',    '1410912000:359',    '1410998400:359',    '1411084800:359',    '1411171200:359',    '1411257600:359',    '1411344000:372',    '1411430400:372',    '1411516800:372',    '1411603200:372',    '1411689600:372',    '1411776000:372',    '1411862400:372',    '1411948800:372',    '1412035200:388',    '1412121600:388',    '1412208000:388',    '1412294400:388',    '1412380800:388',    '1412467200:388',    '1412553600:388',    '1412640000:388',    '1412726400:391',    '1412812800:391',    '1412899200:391',    '1412985600:391',    '1413072000:391',    '1413158400:391',    '1413244800:391',    '1413331200:391',    '1413417600:380',    '1413504000:380',    '1413590400:380',    '1413676800:380',    '1413763200:380',    '1413849600:380',    '1413936000:380',    '1414022400:380',    '1414108800:374',    '1414195200:374',    '1414281600:374',    '1414368000:374',    '1414454400:374',    '1414540800:374',    '1414627200:374',    '1414713600:374',    '1414800000:374',    '1414886400:387',    '1414972800:387',    '1415059200:387',    '1415145600:387',    '1415232000:387',    '1415318400:387',    '1415404800:387',    '1415491200:387',    '1415577600:401',    '1415664000:401',    '1415750400:401',    '1415836800:401',    '1415923200:401',    '1416009600:401',    '1416096000:401',    '1416182400:401',    '1416268800:414',    '1416355200:414',    '1416441600:414',    '1416528000:414',    '1416614400:414',    '1416700800:414',    '1416787200:414',    '1416873600:414',    '1416960000:414',    '1417046400:401',    '1417132800:401',    '1417219200:401',    '1417305600:401',    '1417392000:401',    '1417478400:401',    '1417564800:401',    '1417651200:401',    '1417737600:401',    '1417824000:401',    '1417910400:382',    '1417996800:382',    '1418083200:382',    '1418169600:382',    '1418256000:382',    '1418342400:382',    '1418428800:382',    '1418515200:382',    '1418601600:382',    '1418688000:372',    '1418774400:372',    '1418860800:372',    '1418947200:372',    '1419033600:372',    '1419120000:372',    '1419206400:372',    '1419292800:372',    '1419379200:367',    '1419465600:367',    '1419552000:367',    '1419638400:367',    '1419724800:367',    '1419811200:367',    '1419897600:367',    '1419984000:367',    '1420070400:357',    '1420156800:357',    '1420243200:357',    '1420329600:357',    '1420416000:357',    '1420502400:357',    '1420588800:357',    '1420675200:357',    '1420761600:345',    '1420848000:345',    '1420934400:345',    '1421020800:345',    '1421107200:345',    '1421193600:345',    '1421280000:345',    '1421366400:345',    '1421452800:335',    '1421539200:335',    '1421625600:335',    '1421712000:335',    '1421798400:335',    '1421884800:335',    '1421971200:335',    '1422057600:335',    '1422144000:324',    '1422230400:324',    '1422316800:324',    '1422403200:324',    '1422489600:324',    '1422576000:324',    '1422662400:324',    '1422748800:324',    '1422835200:314',    '1422921600:314',    '1423008000:314',    '1423094400:314',    '1423180800:314',    '1423267200:314',    '1423353600:314',    '1423440000:314',    '1423526400:306',    '1423612800:306',    '1423699200:306',    '1423785600:306',    '1423872000:306',    '1423958400:306',    '1424044800:306',    '1424131200:306',    '1424217600:295',    '1424304000:295',    '1424390400:295',    '1424476800:295',    '1424563200:295',    '1424649600:295',    '1424736000:295',    '1424822400:295',    '1424908800:295',    '1424995200:289',    '1425081600:289',    '1425168000:289',    '1425254400:289',    '1425340800:289',    '1425427200:289',    '1425513600:289',    '1425600000:289',    '1425686400:285',    '1425772800:285',    '1425859200:285',    '1425945600:285',    '1426032000:285',    '1426118400:285',    '1426204800:285',    '1426291200:285',    '1426377600:285',    '1426464000:285',    '1426550400:285',    '1426636800:285',    '1426723200:285',    '1426809600:285',    '1426896000:285',    '1426982400:285',    '1427068800:285',    '1427155200:291',    '1427241600:291',    '1427328000:291',    '1427414400:291',    '1427500800:291',    '1427587200:291',    '1427673600:291',    '1427760000:291',    '1427846400:291',    '1427932800:291',    '1428019200:303',    '1428105600:303',    '1428192000:303',    '1428278400:303',    '1428364800:303',    '1428451200:303',    '1428537600:303',    '1428624000:303',    '1428710400:316',    '1428796800:316',    '1428883200:316',    '1428969600:316',    '1429056000:316',    '1429142400:316',    '1429228800:316',    '1429315200:316',    '1429401600:316',    '1429488000:316',    '1429574400:316',    '1429660800:316',    '1429747200:328',    '1429833600:328',    '1429920000:328',    '1430006400:328',    '1430092800:328',    '1430179200:328',    '1430265600:328',    '1430352000:328',    '1430438400:328',    '1430524800:328',    '1430611200:328',    '1430697600:328',    '1430784000:328',    '1430870400:341',    '1430956800:341',    '1431043200:341',    '1431129600:341',    '1431216000:341',    '1431302400:341',    '1431388800:341',    '1431475200:341',    '1431561600:341',    '1431648000:341',    '1431734400:341',    '1431820800:341',    '1431907200:341',    '1431993600:354',    '1432080000:354',    '1432166400:354',    '1432252800:354',    '1432339200:354',    '1432425600:354',    '1432512000:354',    '1432598400:354',    '1432684800:354',    '1432771200:354',    '1432857600:354',    '1432944000:354',    '1433030400:365',    '1433116800:365',    '1433203200:365',    '1433289600:365',    '1433376000:365',    '1433462400:365',    '1433548800:365',    '1433635200:365',    '1433721600:365',    '1433808000:365',    '1433894400:365',    '1433980800:365',    '1434067200:380',    '1434153600:380',    '1434240000:380',    '1434326400:380',    '1434412800:380',    '1434499200:380',    '1434585600:380',    '1434672000:380',    '1434758400:380',    '1434844800:380',    '1434931200:380',    '1435017600:380',    '1435104000:363',    '1435190400:363',    '1435276800:363',    '1435363200:363',    '1435449600:363',    '1435536000:363',    '1435622400:363',    '1435708800:363',    '1435795200:363',    '1435881600:363',    '1435968000:363',    '1436054400:363',    '1436140800:348',    '1436227200:348',    '1436313600:348',    '1436400000:348',    '1436486400:348',    '1436572800:348',    '1436659200:348',    '1436745600:348',    '1436832000:348',    '1436918400:348',    '1437004800:348',    '1437091200:348',    '1437177600:348',    '1437264000:348',    '1437350400:336',    '1437436800:336',    '1437523200:336',    '1437609600:336',    '1437696000:336',    '1437782400:336',    '1437868800:336',    '1437955200:336',    '1438041600:336',    '1438128000:336',    '1438214400:336',    '1438300800:336',    '1438387200:336',    '1438473600:335',    '1438560000:335',    '1438646400:335',    '1438732800:335',    '1438819200:335',    '1438905600:335',    '1438992000:335',    '1439078400:335',    '1439164800:335',    '1439251200:335',    '1439337600:335',    '1439424000:335',    '1439510400:335',    '1439596800:327',    '1439683200:327',    '1439856000:327',    '1439942400:327',    '1440115200:327',    '1440201600:327',    '1440288000:327',    '1440374400:327',    '1440460800:327',    '1440547200:327',    '1440633600:327',    '1440720000:336',    '1440806400:336',    '1440892800:336',    '1440979200:336',    '1441065600:336',    '1441152000:336',    '1441238400:336',    '1441324800:336',    '1441411200:336',    '1441497600:336',    '1441670400:336',    '1441756800:336',    '1441843200:336',    '1441843200:336',    '1441929600:332',    '1442016000:332',    '1442102400:332',    '1442188800:332',    '1442275200:332',    '1442361600:332',    '1442448000:332',    '1442534400:332',    '1442620800:332',    '1442707200:332',    '1442793600:332',    '1442880000:332',    '1442966400:332',    '1443052800:332',    '1443139200:332',    '1443225600:332',    '1443312000:325',    '1443398400:325',    '1443484800:325',    '1443571200:325',    '1443657600:325',    '1443744000:325',    '1443830400:325',    '1443916800:325',    '1444176000:325',    '1444348800:325',    '1444521600:325',    '1444608000:323',    '1444694400:323',    '1444780800:323',    '1444867200:323',    '1444953600:323',    '1445040000:323',    '1445126400:323',    '1445299200:323',    '1445558400:323',    '1445644800:323',    '1445731200:323',    '1445817600:323',    '1445904000:314',    '1445990400:314' }