Module:Exchange/Tin ore/Data

return { '1211241600:26',   '1211328000:27',    '1211414400:30',    '1211500800:30',    '1211587200:34',    '1211673600:34',    '1211760000:36',    '1211846400:36',    '1211932800:33',    '1212019200:33',    '1212105600:30',    '1212192000:30',    '1212278400:29',    '1212364800:29',    '1212451200:30',    '1212537600:31',    '1212624000:32',    '1212710400:31',    '1212796800:30',    '1212883200:29',    '1212969600:27',    '1213056000:27',    '1213142400:26',    '1213228800:27',    '1213315200:27',    '1213401600:29',    '1213488000:31',    '1213574400:31',    '1213660800:32',    '1213747200:32',    '1213833600:32',    '1213920000:32',    '1214006400:32',    '1214092800:31',    '1214179200:29',    '1214265600:29',    '1214352000:29',    '1214438400:28',    '1214524800:28',    '1214611200:29',    '1214697600:30',    '1214784000:31',    '1214870400:30',    '1214956800:31',    '1215043200:31',    '1215129600:31',    '1215216000:30',    '1215302400:30',    '1215388800:30',    '1215475200:29',    '1215561600:29',    '1215648000:29',    '1215734400:29',    '1215820800:29',    '1215907200:30',    '1215993600:30',    '1216080000:30',    '1216166400:31',    '1216252800:31',    '1216339200:31',    '1216425600:30',    '1216512000:30',    '1216598400:30',    '1216684800:30',    '1216771200:30',    '1216857600:30',    '1216944000:30',    '1217030400:30',    '1217116800:31',    '1217203200:31',    '1217289600:31',    '1217376000:31',    '1217462400:30',    '1217548800:30',    '1217635200:30',    '1217721600:30',    '1217808000:32',    '1217894400:32',    '1217980800:32',    '1218067200:32',    '1218153600:32',    '1218240000:32',    '1218326400:32',    '1218412800:31',    '1218499200:31',    '1218585600:31',    '1218672000:31',    '1218758400:31',    '1218844800:31',    '1218931200:31',    '1219017600:31',    '1219104000:31',    '1219190400:31',    '1219276800:31',    '1219363200:31',    '1219449600:31',    '1219536000:31',    '1219622400:31',    '1219708800:31',    '1219795200:31',    '1219881600:31',    '1219968000:31',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:29',    '1220400000:29',    '1220486400:28',    '1220572800:28',    '1220659200:28',    '1220745600:26',    '1220832000:27',    '1220918400:27',    '1221004800:28',    '1221091200:29',    '1221177600:29',    '1221264000:30',    '1221350400:29',    '1221436800:29',    '1221523200:29',    '1221609600:28',    '1221696000:28',    '1221782400:28',    '1221868800:28',    '1221955200:28',    '1222041600:28',    '1222128000:28',    '1222214400:28',    '1222300800:28',    '1222387200:28',    '1222473600:29',    '1222560000:29',    '1222646400:29',    '1222732800:31',    '1222819200:31',    '1222905600:30',    '1222992000:29',    '1223078400:28',    '1223164800:28',    '1223251200:27',    '1223337600:27',    '1223424000:28',    '1223510400:28',    '1223596800:28',    '1223683200:29',    '1223769600:29',    '1223856000:29',    '1223942400:29',    '1224028800:29',    '1224115200:28',    '1224201600:28',    '1224288000:26',    '1224374400:26',    '1224460800:26',    '1224547200:27',    '1224633600:27',    '1224720000:26',    '1224806400:26',    '1224892800:27',    '1224979200:27',    '1225065600:27',    '1225152000:27',    '1225238400:27',    '1225324800:27',    '1225411200:27',    '1225497600:27',    '1225584000:26',    '1225670400:27',    '1225756800:27',    '1225843200:27',    '1225929600:27',    '1226016000:27',    '1226102400:27',    '1226188800:27',    '1226275200:28',    '1226361600:28',    '1226448000:27',    '1226534400:27',    '1226620800:27',    '1226707200:27',    '1226793600:27',    '1226880000:27',    '1226966400:27',    '1227052800:27',    '1227139200:27',    '1227225600:27',    '1227312000:27',    '1227398400:27',    '1227484800:28',    '1227571200:28',    '1227657600:28',    '1227744000:30',    '1227830400:33',    '1227916800:33',    '1228003200:35',    '1228089600:36',    '1228176000:35',    '1228262400:33',    '1228348800:32',    '1228435200:31',    '1228521600:31',    '1228608000:31',    '1228694400:31',    '1228780800:31',    '1228867200:31',    '1228953600:31',    '1229040000:31',    '1229126400:31',    '1229212800:31',    '1229299200:31',    '1229385600:31',    '1229472000:32',    '1229558400:32',    '1229644800:33',    '1229731200:33',    '1229817600:35',    '1229904000:38',    '1229990400:38',    '1230076800:37',    '1230163200:37',    '1230249600:36',    '1230336000:36',    '1230422400:34',    '1230508800:33',    '1230595200:33',    '1230681600:33',    '1230768000:33',    '1230854400:33',    '1230940800:33',    '1231027200:34',    '1231113600:34',    '1231200000:34',    '1231286400:34',    '1231372800:33',    '1231459200:33',    '1231545600:33',    '1231632000:33',    '1231718400:32',    '1231804800:31',    '1231891200:31',    '1231977600:31',    '1232064000:30',    '1232150400:30',    '1232236800:29',    '1232323200:29',    '1232409600:31',    '1232496000:32',    '1232582400:32',    '1232668800:34',    '1232755200:34',    '1232841600:38',    '1232928000:38',    '1233014400:40',    '1233100800:43',    '1233187200:43',    '1233273600:43',    '1233360000:43',    '1233446400:43',    '1233532800:43',    '1233619200:41',    '1233705600:39',    '1233792000:35',    '1233878400:34',    '1233964800:34',    '1234051200:34',    '1234137600:35',    '1234224000:35',    '1234310400:35',    '1234396800:34',    '1234483200:34',    '1234569600:34',    '1234656000:34',    '1234742400:34',    '1234828800:34',    '1234915200:34',    '1235001600:34',    '1235088000:34',    '1235174400:35',    '1235260800:35',    '1235347200:34',    '1235433600:34',    '1235520000:34',    '1235606400:33',    '1235692800:34',    '1235779200:34',    '1235865600:34',    '1235952000:34',    '1236038400:33',    '1236124800:33',    '1236211200:33',    '1236297600:33',    '1236384000:32',    '1236470400:33',    '1236556800:33',    '1236643200:33',    '1236729600:33',    '1236816000:33',    '1236902400:33',    '1236988800:33',    '1237075200:33',    '1237161600:33',    '1237248000:33',    '1237334400:33',    '1237420800:33',    '1237507200:33',    '1237593600:33',    '1237680000:33',    '1237766400:33',    '1237852800:33',    '1237939200:33',    '1238025600:33',    '1238112000:33',    '1238198400:33',    '1238284800:33',    '1238371200:33',    '1238457600:33',    '1238544000:33',    '1238630400:34',    '1238716800:34',    '1238803200:34',    '1238889600:34',    '1238976000:34',    '1239062400:34',    '1239148800:33',    '1239235200:34',    '1239321600:34',    '1239408000:34',    '1239494400:34',    '1239580800:33',    '1239667200:33',    '1239753600:33',    '1239840000:33',    '1239926400:33',    '1240012800:34',    '1240099200:34',    '1240185600:34',    '1240272000:34',    '1240358400:34',    '1240444800:34',    '1240531200:34',    '1240617600:34',    '1240704000:34',    '1240790400:34',    '1240876800:35',    '1240963200:35',    '1241049600:35',    '1241136000:35',    '1241222400:35',    '1241308800:34',    '1241395200:34',    '1241481600:34',    '1241568000:34',    '1241654400:34',    '1241740800:34',    '1241827200:34',    '1241913600:34',    '1242000000:34',    '1242086400:35',    '1242172800:35',    '1242259200:35',    '1242345600:35',    '1242432000:35',    '1242518400:34',    '1242604800:34',    '1242691200:34',    '1242777600:34',    '1242864000:34',    '1242950400:34',    '1243036800:34',    '1243123200:34',    '1243209600:34',    '1243296000:34',    '1243382400:34',    '1243468800:34',    '1243555200:34',    '1243641600:34',    '1243728000:34',    '1243814400:34',    '1243900800:34',    '1243987200:34',    '1244073600:34',    '1244160000:34',    '1244246400:34',    '1244332800:34',    '1244419200:34',    '1244505600:34',    '1244592000:34',    '1244678400:35',    '1244764800:35',    '1244851200:35',    '1244937600:35',    '1245024000:35',    '1245110400:36',    '1245196800:38',    '1245283200:39',    '1245369600:39',    '1245456000:39',    '1245542400:39',    '1245628800:39',    '1245715200:38',    '1245801600:37',    '1245888000:37',    '1245974400:37',    '1246060800:37',    '1246147200:37',    '1246233600:37',    '1246320000:37',    '1246406400:37',    '1246579200:38',    '1246665600:39',    '1246752000:39',    '1246838400:40',    '1246924800:42',    '1247011200:43',    '1247097600:43',    '1247184000:42',    '1247270400:42',    '1247356800:42',    '1247443200:42',    '1247529600:41',    '1247616000:41',    '1247702400:41',    '1247788800:41',    '1247875200:41',    '1247961600:41',    '1248048000:41',    '1248134400:41',    '1248220800:41',    '1248307200:41',    '1248393600:41',    '1248480000:41',    '1248566400:41',    '1248652800:42',    '1248739200:42',    '1248825600:43',    '1248912000:43',    '1248998400:43',    '1249084800:44',    '1249171200:45',    '1249257600:46',    '1249344000:47',    '1249430400:49',    '1249516800:51',    '1249603200:54',    '1249689600:56',    '1249776000:59',    '1249862400:62',    '1249948800:65',    '1250035200:68',    '1250121600:71',    '1250208000:74',    '1250294400:76',    '1250380800:73',    '1250467200:73',    '1250553600:62',    '1250640000:55',    '1250726400:52',    '1250812800:48',    '1250899200:48',    '1250985600:50',    '1251072000:53',    '1251158400:57',    '1251244800:57',    '1251331200:61',    '1251417600:61',    '1251504000:63',    '1251590400:61',    '1251676800:57',    '1251763200:52',    '1251849600:47',    '1251936000:47',    '1252022400:48',    '1252108800:50',    '1252195200:50',    '1252281600:54',    '1252368000:54',    '1252454400:56',    '1252540800:56',    '1252627200:57',    '1252713600:59',    '1252800000:58',    '1252886400:55',    '1252972800:53',    '1253059200:49',    '1253145600:47',    '1253232000:47',    '1253318400:49',    '1253404800:51',    '1253491200:53',    '1253577600:56',    '1253664000:54',    '1253750400:55',    '1253836800:58',    '1253923200:58',    '1254009600:59',    '1254096000:61',    '1254182400:61',    '1254268800:61',    '1254355200:61',    '1254441600:59',    '1254528000:59',    '1254614400:60',    '1254700800:61',    '1254787200:61',    '1254873600:62',    '1254960000:62',    '1255046400:66',    '1255132800:70',    '1255219200:75',    '1255305600:75',    '1255392000:73',    '1255478400:73',    '1255564800:66',    '1255651200:70',    '1255737600:70',    '1255824000:70',    '1255910400:74',    '1255996800:75',    '1256083200:76',    '1256169600:76',    '1256256000:80',    '1256342400:82',    '1256428800:83',    '1256515200:85',    '1256601600:85',    '1256688000:83',    '1256774400:83',    '1256860800:83',    '1256947200:83',    '1257033600:81',    '1257120000:81',    '1257206400:80',    '1257292800:81',    '1257379200:81',    '1257465600:81',    '1257552000:82',    '1257638400:82',    '1257724800:81',    '1257811200:81',    '1257897600:74',    '1257984000:74',    '1258070400:77',    '1258156800:76',    '1258243200:72',    '1258329600:75',    '1258416000:81',    '1258502400:81',    '1258588800:81',    '1258675200:84',    '1258761600:77',    '1258848000:75',    '1258934400:75',    '1259020800:77',    '1259107200:74',    '1259193600:73',    '1259280000:70',    '1259366400:69',    '1259452800:67',    '1259539200:66',    '1259625600:66',    '1259712000:69',    '1259798400:72',    '1259884800:74',    '1259971200:74',    '1260057600:80',    '1260144000:81',    '1260230400:81',    '1260316800:84',    '1260403200:92',    '1260489600:92',    '1260576000:97',    '1260662400:101',    '1260748800:107',    '1260835200:112',    '1260921600:118',    '1261008000:120',    '1261094400:120',    '1261180800:117:12.3',    '1261267200:111',    '1261353600:99',    '1261440000:99',    '1261526400:94',    '1261612800:89',    '1261699200:84',    '1261785600:75',    '1261872000:72',    '1261958400:72',    '1262044800:77',    '1262131200:77',    '1262217600:80',    '1262304000:83',    '1262390400:87',    '1262476800:89',    '1262563200:83',    '1262649600:78',    '1262736000:78',    '1262822400:75',    '1262908800:74',    '1262995200:78',    '1263081600:80',    '1263168000:80',    '1263254400:77',    '1263340800:77',    '1263427200:79',    '1263513600:79',    '1263600000:82',    '1263686400:83',    '1263772800:83',    '1263859200:92',    '1263945600:92',    '1264032000:96',    '1264118400:90',    '1264204800:90',    '1264291200:83',    '1264377600:83',    '1264464000:80',    '1264550400:81',    '1264636800:85',    '1264723200:88',    '1264809600:89',    '1264896000:89',    '1264982400:90',    '1265068800:90',    '1265155200:96',    '1265241600:96',    '1265328000:94',    '1265414400:94',    '1265500800:99',    '1265587200:110',    '1265673600:110',    '1265760000:119',    '1265846400:115',    '1265932800:109',    '1266019200:109',    '1266105600:97',    '1266192000:93',    '1266278400:93',    '1266364800:93',    '1266451200:93',    '1266537600:92',    '1266624000:92',    '1266710400:92',    '1266796800:97',    '1266883200:97:7.5',    '1266969600:103',    '1267056000:103',    '1267142400:100',    '1267228800:100',    '1267315200:97',    '1267401600:93',    '1267488000:90',    '1267574400:90',    '1267660800:96',    '1267747200:96',    '1267833600:95',    '1267920000:95',    '1268006400:92',    '1268092800:91',    '1268179200:92',    '1268265600:94',    '1268352000:94',    '1268438400:96',    '1268524800:95',    '1268611200:94',    '1268697600:94',    '1268784000:92',    '1268870400:90',    '1268956800:91',    '1269043200:91',    '1269129600:92',    '1269216000:94',    '1269302400:92',    '1269388800:92',    '1269475200:91',    '1269561600:91',    '1269648000:91',    '1269734400:92',    '1269820800:92',    '1269907200:93',    '1269993600:91',    '1270080000:90',    '1270166400:87',    '1270252800:88',    '1270339200:90',    '1270425600:91',    '1270512000:91',    '1270598400:91',    '1270684800:91',    '1270771200:88',    '1270857600:88',    '1270944000:89',    '1271030400:91',    '1271116800:93',    '1271203200:93',    '1271289600:91',    '1271376000:91',    '1271462400:91',    '1271548800:91',    '1271635200:92',    '1271721600:92',    '1271808000:91',    '1271894400:91',    '1271980800:91',    '1272067200:91',    '1272153600:89',    '1272240000:88',    '1272326400:88',    '1272412800:87',    '1272499200:87',    '1272585600:88',    '1272672000:88',    '1272758400:88',    '1272844800:89',    '1272931200:89',    '1273017600:88',    '1273104000:88',    '1273190400:86',    '1273276800:86',    '1273363200:85',    '1273449600:85',    '1273536000:85',    '1273622400:85',    '1273708800:86',    '1273795200:88',    '1273881600:88',    '1273968000:88',    '1274054400:86',    '1274140800:85',    '1274227200:83',    '1274313600:83',    '1274400000:81',    '1274486400:78',    '1274572800:76',    '1274659200:74',    '1274745600:74',    '1274832000:77',    '1274918400:77',    '1275004800:79',    '1275091200:78',    '1275177600:76',    '1275264000:74',    '1275350400:74',    '1275436800:78',    '1275523200:78',    '1275609600:80',    '1275696000:82',    '1275782400:83',    '1275868800:80',    '1275955200:79',    '1276041600:81',    '1276128000:82',    '1276214400:85',    '1276300800:85',    '1276387200:87',    '1276473600:84',    '1276560000:78',    '1276646400:80',    '1276732800:80',    '1276819200:88',    '1276905600:88',    '1276992000:85',    '1277078400:81',    '1277164800:82',    '1277251200:82',    '1277337600:86',    '1277424000:86',    '1277510400:90',    '1277596800:90',    '1277683200:87',    '1277769600:81',    '1277856000:80',    '1277942400:80',    '1278028800:82',    '1278115200:83',    '1278201600:83',    '1278288000:84',    '1278374400:84',    '1278460800:83',    '1278547200:84',    '1278633600:86',    '1278720000:86',    '1278806400:90',    '1278892800:89',    '1278979200:89',    '1279065600:89',    '1279152000:92',    '1279238400:92',    '1279324800:90',    '1279411200:93',    '1279497600:96',    '1279584000:103',    '1279670400:103',    '1279756800:97',    '1279843200:94',    '1279929600:94',    '1280016000:89',    '1280102400:86',    '1280188800:86',    '1280275200:88',    '1280361600:94',    '1280448000:94',    '1280534400:94',    '1280620800:93',    '1280707200:88',    '1280793600:88',    '1280880000:87',    '1280966400:85',    '1281052800:86',    '1281139200:85',    '1281225600:84',    '1281312000:82',    '1281398400:79',    '1281484800:78',    '1281571200:78',    '1281657600:80',    '1281744000:78',    '1281830400:77',    '1281916800:80',    '1282003200:81',    '1282089600:81',    '1282176000:77',    '1282262400:77',    '1282348800:76',    '1282435200:79',    '1282521600:80',    '1282608000:82',    '1282694400:87',    '1282780800:91',    '1282867200:85',    '1282953600:85',    '1283040000:80',    '1283126400:84',    '1283212800:84',    '1283299200:84',    '1283385600:84',    '1283472000:85',    '1283558400:84',    '1283644800:82',    '1283731200:82',    '1283817600:83',    '1283904000:83',    '1283990400:86',    '1284076800:85',    '1284163200:86',    '1284249600:91',    '1284336000:94',    '1284422400:89',    '1284508800:89',    '1284595200:87',    '1284681600:86',    '1284768000:87',    '1284854400:87',    '1284940800:89',    '1285027200:89',    '1285113600:90',    '1285200000:90',    '1285286400:91',    '1285372800:90',    '1285459200:90',    '1285545600:92',    '1285632000:93',    '1285718400:93',    '1285804800:90',    '1285891200:90',    '1285977600:90',    '1286064000:93',    '1286150400:92',    '1286236800:92',    '1286323200:93',    '1286409600:95',    '1286496000:101',    '1286582400:101',    '1286668800:106',    '1286755200:111',    '1286841600:111',    '1286928000:110',    '1287014400:107',    '1287100800:98',    '1287187200:98',    '1287273600:93',    '1287360000:88',    '1287446400:87',    '1287532800:87',    '1287619200:89',    '1287705600:89',    '1287792000:90',    '1287878400:90',    '1287964800:87',    '1288051200:87',    '1288137600:85',    '1288224000:86',    '1288310400:86',    '1288396800:86',    '1288483200:87',    '1288569600:88',    '1288656000:88',    '1288742400:88',    '1288828800:89',    '1288915200:89',    '1289088000:88',    '1289174400:87',    '1289260800:86',    '1289347200:86',    '1289433600:89',    '1289520000:90',    '1289606400:91',    '1289692800:92',    '1289779200:86',    '1289865600:86',    '1289952000:87',    '1290038400:87',    '1290124800:87',    '1290211200:89',    '1290297600:89',    '1290384000:89',    '1290470400:89',    '1290556800:90',    '1290643200:90',    '1290729600:86',    '1290816000:88',    '1290902400:90',    '1290988800:90',    '1291075200:90',    '1291161600:89',    '1291248000:89',    '1291334400:89',    '1291420800:88',    '1291507200:87',    '1291593600:84',    '1291680000:84',    '1291766400:86',    '1291852800:84',    '1291939200:84',    '1292025600:84',    '1292112000:82',    '1292198400:79',    '1292284800:78',    '1292371200:81',    '1292457600:84',    '1292544000:85',    '1292630400:85',    '1292716800:83',    '1292803200:83',    '1292889600:82',    '1292976000:79',    '1293062400:78',    '1293148800:78',    '1293235200:78',    '1293321600:79',    '1293408000:82',    '1293494400:84',    '1293580800:85',    '1293667200:84',    '1293753600:80',    '1293840000:80',    '1293926400:79',    '1294012800:80',    '1294185600:81',    '1294358400:79',    '1294531200:82',    '1294617600:83',    '1294704000:84',    '1294790400:85',    '1294876800:86',    '1295049600:84',    '1295136000:79',    '1295222400:71',    '1295308800:69',    '1295395200:67',    '1295568000:63',    '1295654400:58',    '1295827200:59',    '1296000000:60',    '1296086400:58',    '1296259200:52',    '1296432000:48',    '1296604800:46',    '1296691200:43',    '1296777600:40',    '1296864000:37',    '1297036800:36',    '1297123200:37',    '1297209600:37',    '1297382400:43',    '1297555200:45',    '1297641600:47',    '1297728000:52',    '1297814400:52',    '1297987200:53',    '1298160000:51',    '1298246400:48',    '1298332800:45',    '1298419200:43',    '1298505600:41',    '1298678400:42',    '1298764800:42',    '1298851200:45',    '1299024000:46',    '1299110400:49',    '1299196800:49',    '1299283200:50',    '1299369600:48',    '1299628800:44',    '1299801600:45',    '1299974400:46',    '1300060800:47',    '1300147200:48',    '1300233600:48',    '1300320000:49',    '1300492800:45',    '1300665600:43',    '1300752000:41',    '1301011200:36',    '1301184000:36',    '1301270400:40',    '1301443200:41',    '1301529600:40',    '1301702400:39',    '1301788800:38',    '1301875200:37',    '1302220800:36',    '1302307200:35',    '1302566400:32',    '1302739200:29',    '1302912000:28',    '1303084800:27',    '1303257600:26',    '1303344000:26',    '1303430400:28',    '1303516800:28',    '1303603200:30',    '1303776000:29',    '1304121600:29',    '1304208000:28',    '1304294400:28',    '1304380800:27',    '1304467200:26',    '1304640000:25',    '1304726400:25',    '1304899200:26',    '1305072000:24',    '1305158400:24',    '1305244800:22',    '1305417600:21',    '1305504000:20',    '1305676800:19',    '1305936000:18',    '1306022400:19',    '1306195200:21',    '1306800000:21',    '1306886400:20',    '1307059200:18',    '1307318400:18',    '1307404800:17',    '1307491200:16',    '1307750400:16',    '1308096000:17',    '1308268800:18',    '1308528000:18',    '1308700800:17',    '1308787200:18',    '1308960000:18',    '1309132800:17',    '1309219200:16',    '1309478400:15',    '1310083200:15',    '1310256000:15',    '1310515200:16',    '1310860800:17',    '1310947200:18',    '1311120000:19',    '1311206400:20',    '1311292800:21',    '1311379200:22',    '1311465600:22',    '1311552000:21',    '1311724800:20',    '1311897600:19',    '1311984000:18',    '1312070400:17',    '1312156800:17',    '1312675200:18',    '1312761600:18',    '1312934400:19',    '1313020800:19',    '1313193600:20',    '1313280000:21',    '1313366400:22',    '1313625600:25',    '1313884800:27',    '1314144000:26',    '1314316800:24',    '1314489600:22',    '1314576000:20',    '1314748800:18',    '1314921600:19',    '1315008000:20',    '1315094400:20',    '1315353600:21',    '1315612800:21',    '1315699200:22',    '1315958400:23',    '1316044800:24',    '1316131200:24',    '1316304000:25',    '1316563200:24',    '1316736000:22',    '1316908800:21',    '1316995200:22',    '1317081600:22',    '1317340800:21',    '1317427200:21',    '1317600000:22',    '1317686400:23',    '1317945600:22',    '1318032000:20',    '1318118400:19',    '1318204800:18',    '1318291200:17',    '1318377600:16',    '1318550400:15',    '1318809600:16',    '1319414400:16',    '1319587200:17',    '1319760000:17',    '1319932800:16',    '1320105600:16:10.5',    '1320192000:16:10.4',    '1320278400:16:10.3',    '1320364800:17:10.2',    '1320451200:16:10.1',    '1320537600:16:10.0',    '1320624000:16:10.0',    '1320710400:16:9.9',    '1320796800:17:9.8',    '1320883200:17:9.7',    '1320969600:18:9.6',    '1321056000:19:9.5',    '1321142400:20:9.4',    '1321228800:20:9.5',    '1321315200:20:9.6',    '1321401600:20:9.8',    '1321488000:20:10.0',    '1321574400:20:8.8',    '1322179200:20',    '1322524800:20',    '1322611200:21',    '1322784000:21',    '1323043200:23',    '1323216000:23',    '1323302400:22',    '1323388800:20',    '1323475200:21',    '1323561600:21',    '1323648000:22',    '1323820800:22',    '1323907200:23',    '1323993600:23',    '1324080000:24',    '1324166400:25',    '1324252800:26',    '1324339200:27',    '1324425600:28',    '1324512000:28:10.3',    '1324598400:28',    '1324684800:27',    '1324771200:27',    '1324857600:25',    '1324944000:25',    '1325030400:26',    '1325116800:26',    '1325203200:28',    '1325289600:28',    '1325376000:29',    '1325462400:31',    '1325548800:33',    '1325635200:35',    '1325721600:36',    '1325808000:36',    '1325894400:36',    '1325980800:36',    '1326067200:36',    '1326153600:36',    '1326240000:34',    '1326326400:32',    '1326412800:30',    '1326499200:29',    '1326585600:30',    '1326672000:31',    '1326758400:33',    '1326844800:33',    '1326931200:33',    '1327017600:33',    '1327104000:34',    '1327190400:36',    '1327276800:37',    '1327363200:37',    '1327449600:39',    '1327536000:39',    '1327622400:39',    '1327708800:39',    '1327795200:40',    '1327881600:42',    '1327968000:44',    '1328054400:45',    '1328140800:45',    '1328227200:46',    '1328313600:46',    '1328400000:47',    '1328486400:48',    '1328572800:47',    '1328659200:45',    '1328745600:45',    '1328832000:44',    '1328918400:45',    '1329004800:46',    '1329091200:45',    '1329177600:46',    '1329264000:46',    '1329350400:46',    '1329436800:46',    '1329523200:45',    '1329609600:46',    '1329696000:45',    '1329782400:46',    '1329868800:44',    '1329955200:42',    '1330041600:44',    '1330128000:44',    '1330214400:45',    '1330300800:45',    '1330387200:45',    '1330473600:45',    '1330560000:44',    '1330646400:44',    '1330732800:45',    '1330819200:45',    '1330905600:46',    '1330992000:46',    '1331078400:44',    '1331164800:41',    '1331251200:38',    '1331337600:37',    '1331424000:36',    '1331510400:35',    '1331596800:35',    '1331683200:36',    '1331769600:36',    '1331856000:35',    '1331942400:34',    '1332028800:34',    '1332115200:33',    '1332201600:32',    '1332288000:33',    '1332374400:35',    '1332460800:37',    '1332547200:38',    '1332633600:40',    '1332720000:41',    '1332806400:43',    '1332892800:41',    '1332979200:41',    '1333065600:40',    '1333152000:38',    '1333238400:39',    '1333324800:40',    '1333411200:41',    '1333497600:43',    '1333584000:43',    '1333670400:43',    '1333756800:44',    '1333843200:43',    '1333929600:41',    '1334016000:39',    '1334102400:38',    '1334188800:38',    '1334275200:40',    '1334361600:41',    '1334448000:42',    '1334534400:42',    '1334620800:40',    '1334707200:39',    '1334793600:39',    '1334880000:39',    '1334966400:39',    '1335052800:39',    '1335139200:40',    '1335225600:40',    '1335312000:41',    '1335398400:39',    '1335484800:37',    '1335571200:39',    '1335657600:40',    '1335744000:40',    '1335830400:41',    '1335916800:41',    '1336003200:42',    '1336089600:43',    '1336176000:41',    '1336262400:38',    '1336348800:37',    '1336435200:38',    '1336521600:38',    '1336608000:38',    '1336694400:37',    '1336780800:37',    '1336867200:36',    '1336953600:36',    '1337040000:35',    '1337126400:34',    '1337212800:32',    '1337299200:31',    '1337385600:32',    '1337472000:32',    '1337558400:31',    '1337644800:29',    '1337731200:29',    '1337817600:29',    '1337904000:29',    '1337990400:28',    '1338076800:27',    '1338163200:26',    '1338249600:25',    '1338336000:25',    '1338422400:24',    '1338508800:23',    '1338595200:24',    '1338681600:25',    '1338768000:27',    '1338854400:29',    '1338940800:30',    '1339027200:30',    '1339113600:31',    '1339200000:32',    '1339286400:32',    '1339372800:32',    '1339459200:33',    '1339545600:35',    '1339632000:36',    '1339718400:36',    '1339804800:38',    '1339891200:39',    '1339977600:40',    '1340064000:41',    '1340150400:41',    '1340236800:39',    '1340323200:38',    '1340409600:38',    '1340496000:37',    '1340582400:36',    '1340668800:35',    '1340755200:33',    '1340841600:33',    '1340928000:32',    '1341014400:30',    '1341100800:29',    '1341187200:27',    '1341273600:27',    '1341360000:26',    '1341446400:26',    '1341532800:27',    '1341619200:29',    '1341705600:31',    '1341792000:33',    '1341878400:33',    '1341964800:32',    '1342051200:32',    '1342137600:32',    '1342224000:31',    '1342310400:30',    '1342396800:29',    '1342483200:29',    '1342569600:28',    '1342656000:27',    '1342742400:27',    '1342828800:27',    '1342915200:27',    '1343001600:27',    '1343088000:27',    '1343174400:27',    '1343260800:28',    '1343347200:28',    '1343433600:29',    '1343520000:30',    '1343606400:29',    '1343692800:30',    '1343779200:31',    '1343865600:33',    '1343952000:34',    '1344038400:33',    '1344124800:31',    '1344211200:32',    '1344297600:33',    '1344384000:33',    '1344470400:33',    '1344556800:33',    '1344643200:34',    '1344729600:35',    '1344816000:36',    '1344902400:37',    '1344988800:37',    '1345075200:35',    '1345161600:35',    '1345248000:34',    '1345334400:34',    '1345420800:34',    '1345507200:34',    '1345593600:34',    '1345680000:35',    '1345766400:36',    '1345852800:36',    '1345939200:36',    '1346025600:35',    '1346112000:35',    '1346198400:35',    '1346284800:34',    '1346371200:34',    '1346457600:34',    '1346544000:33',    '1346630400:33',    '1346716800:32',    '1346803200:31',    '1346889600:31',    '1346976000:31',    '1347062400:31',    '1347148800:31',    '1347235200:31',    '1347321600:31',    '1347408000:30',    '1347494400:31',    '1347580800:32',    '1347667200:32',    '1347753600:32',    '1347840000:32',    '1347926400:32',    '1348012800:33',    '1348099200:33',    '1348185600:33',    '1348272000:33',    '1348358400:33',    '1348444800:33',    '1348531200:33',    '1348617600:33',    '1348704000:33',    '1348790400:32',    '1348876800:33',    '1348963200:33',    '1349049600:32',    '1349136000:31',    '1349222400:30',    '1349308800:30',    '1349395200:30',    '1349481600:30',    '1349568000:31',    '1349654400:32',    '1349740800:33',    '1349827200:34',    '1349913600:35',    '1350000000:33',    '1350086400:33',    '1350172800:33',    '1350259200:33',    '1350345600:32',    '1350432000:32',    '1350518400:33',    '1350604800:33',    '1350691200:33',    '1350777600:34',    '1350864000:34',    '1350950400:35',    '1351036800:36',    '1351123200:37',    '1351209600:39',    '1351296000:41',    '1351382400:43',    '1351468800:45',    '1351555200:44',    '1351641600:46',    '1351728000:48',    '1351814400:51',    '1351900800:54',    '1351987200:54',    '1352073600:53',    '1352160000:54',    '1352246400:55',    '1352332800:56',    '1352419200:57',    '1352505600:57',    '1352592000:58',    '1352678400:59',    '1352764800:60',    '1352851200:58',    '1352937600:57',    '1353024000:56',    '1353110400:56',    '1353196800:54',    '1353283200:52',    '1353369600:51',    '1353456000:48',    '1353542400:46',    '1353628800:44',    '1353715200:42',    '1353801600:39',    '1353888000:38',    '1353974400:36',    '1354060800:36',    '1354147200:35',    '1354233600:36',    '1354320000:37',    '1354406400:38',    '1354492800:39',    '1354579200:40',    '1354665600:40',    '1354752000:40',    '1354838400:39',    '1354924800:39',    '1355011200:39',    '1355097600:38',    '1355184000:39',    '1355270400:39',    '1355356800:39',    '1355443200:40',    '1355529600:39',    '1355616000:39',    '1355702400:39',    '1355788800:38',    '1355875200:37',    '1355961600:35',    '1356048000:35',    '1356134400:36',    '1356220800:36',    '1356307200:35',    '1356393600:34',    '1356480000:35',    '1356566400:36',    '1356652800:37',    '1356739200:36',    '1356825600:36',    '1356912000:37',    '1356998400:37',    '1357084800:37',    '1357171200:37',    '1357257600:36',    '1357344000:35',    '1357430400:36',    '1357516800:35',    '1357603200:36',    '1357689600:37',    '1357776000:38',    '1357862400:38',    '1357948800:39',    '1358035200:37',    '1358121600:36',    '1358208000:34',    '1358294400:33',    '1358380800:33',    '1358467200:32',    '1358553600:32',    '1358640000:32',    '1358726400:32',    '1358812800:32',    '1358899200:31',    '1358985600:31',    '1359072000:31',    '1359158400:31',    '1359244800:32',    '1359331200:31',    '1359417600:30',    '1359504000:29',    '1359590400:29',    '1359676800:29',    '1359763200:29',    '1359849600:31',    '1359936000:32',    '1360022400:33',    '1360108800:34',    '1360195200:36',    '1360281600:36',    '1360368000:37',    '1360454400:37',    '1360540800:38',    '1360627200:39',    '1360713600:40',    '1360800000:40',    '1360886400:40',    '1360972800:39',    '1361059200:38',    '1361145600:38',    '1361232000:38',    '1361318400:39',    '1361404800:39',    '1361491200:40',    '1361577600:40',    '1361664000:39',    '1361750400:38',    '1361836800:37',    '1361923200:37',    '1362009600:38',    '1362096000:38',    '1362182400:39',    '1362268800:39',    '1362355200:39',    '1362441600:39',    '1362528000:39',    '1362614400:38',    '1362700800:36',    '1362787200:34',    '1362873600:32',    '1362960000:32',    '1363046400:33',    '1363132800:33',    '1363219200:33',    '1363305600:34',    '1363392000:35',    '1363478400:35',    '1363564800:35',    '1363651200:36',    '1363737600:37',    '1363824000:37',    '1363910400:37',    '1363996800:37',    '1364083200:37',    '1364169600:37',    '1364256000:37',    '1364342400:37',    '1364428800:37',    '1364515200:37',    '1364601600:37',    '1364688000:37',    '1364774400:36',    '1364860800:35',    '1364947200:35',    '1365033600:36',    '1365120000:36',    '1365206400:36',    '1365292800:36',    '1365379200:37',    '1365465600:37',    '1365552000:37',    '1365638400:37',    '1365724800:38',    '1365811200:38',    '1365897600:39',    '1365984000:40',    '1366070400:40',    '1366156800:40',    '1366243200:40',    '1366329600:40',    '1366416000:40',    '1366502400:39',    '1366588800:39',    '1366675200:40',    '1366761600:41',    '1366848000:40',    '1366934400:40',    '1367020800:40',    '1367107200:41',    '1367193600:43',    '1367280000:44',    '1367366400:45',    '1367452800:46',    '1367539200:47',    '1367625600:46',    '1367712000:45',    '1367798400:45',    '1367884800:45',    '1367971200:45',    '1368057600:47',    '1368144000:48',    '1368230400:46',    '1368316800:43',    '1368403200:42',    '1368489600:44',    '1368576000:45',    '1368662400:45',    '1368748800:47',    '1368835200:46',    '1368921600:47',    '1369008000:46',    '1369094400:47',    '1369180800:47',    '1369267200:47',    '1369353600:46',    '1369440000:46',    '1369526400:46',    '1369612800:46',    '1369699200:45',    '1369785600:46',    '1369872000:47',    '1369958400:49',    '1370044800:50',    '1370131200:52',    '1370217600:54',    '1370304000:54',    '1370390400:54',    '1370476800:54',    '1370563200:56',    '1370649600:59',    '1370736000:61',    '1370822400:64',    '1370908800:65',    '1370995200:65',    '1371081600:66',    '1371168000:68',    '1371254400:71',    '1371340800:71',    '1371427200:72',    '1371513600:70',    '1371600000:68',    '1371686400:66',    '1371772800:62',    '1371859200:61',    '1371945600:57',    '1372032000:55',    '1372118400:52',    '1372204800:51',    '1372291200:51',    '1372377600:51',    '1372464000:50',    '1372550400:52',    '1372636800:53',    '1372723200:55',    '1372809600:56',    '1372896000:56',    '1372982400:54',    '1373068800:53',    '1373155200:52',    '1373241600:53',    '1373328000:55',    '1373414400:58',    '1373500800:60',    '1373587200:59',    '1373673600:58',    '1373760000:56',    '1373846400:56',    '1373932800:57',    '1374019200:58',    '1374105600:59',    '1374192000:60',    '1374278400:60',    '1374364800:61',    '1374451200:62',    '1374537600:62',    '1374624000:64',    '1374710400:67',    '1374796800:67',    '1374883200:68',    '1374969600:69',    '1375056000:69',    '1375142400:69',    '1375228800:67',    '1375315200:65',    '1375401600:61',    '1375488000:57',    '1375574400:54',    '1375660800:51',    '1375747200:48',    '1375833600:46',    '1375920000:48',    '1376006400:51',    '1376092800:52',    '1376179200:55',    '1376265600:58',    '1376352000:59',    '1376438400:56',    '1376524800:54',    '1376611200:53',    '1376697600:53',    '1376784000:54',    '1376870400:54',    '1376956800:55',    '1377043200:58',    '1377129600:61',    '1377216000:64',    '1377302400:66',    '1377388800:68',    '1377475200:68',    '1377561600:66',    '1377648000:62',    '1377734400:58',    '1377820800:56',    '1377907200:56',    '1377993600:58',    '1378080000:59',    '1378166400:59',    '1378252800:61',    '1378339200:62',    '1378425600:61',    '1378512000:58',    '1378598400:57',    '1378684800:55',    '1378771200:56',    '1378857600:54',    '1378944000:52',    '1379030400:53',    '1379116800:56',    '1379203200:58',    '1379289600:58',    '1379376000:58',    '1379462400:58',    '1379548800:59',    '1379635200:59',    '1379721600:58',    '1379808000:58',    '1379894400:58',    '1379980800:59',    '1380067200:60',    '1380153600:61',    '1380240000:63',    '1380326400:62',    '1380412800:62',    '1380499200:61',    '1380585600:61',    '1380672000:61',    '1380758400:60',    '1380844800:59',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:60',    '1381276800:60',    '1381363200:61',    '1381449600:61',    '1381536000:62',    '1381622400:62',    '1381708800:63',    '1381795200:63',    '1381881600:61',    '1381968000:61',    '1382054400:61',    '1382140800:58',    '1382227200:57',    '1382313600:57',    '1382400000:58',    '1382486400:58',    '1382572800:58',    '1382659200:58',    '1382745600:58',    '1382832000:59',    '1382918400:59',    '1383004800:60',    '1383091200:58',    '1383177600:57',    '1383264000:57',    '1383350400:58',    '1383436800:59',    '1383523200:59',    '1383609600:59',    '1383696000:59',    '1383782400:59',    '1383868800:57',    '1383955200:56',    '1384041600:56',    '1384128000:56',    '1384214400:57',    '1384300800:58',    '1384387200:59',    '1384473600:59',    '1384560000:58',    '1384646400:55',    '1384732800:57',    '1384819200:58',    '1384905600:58',    '1384992000:57',    '1385078400:56',    '1385164800:57',    '1385251200:59',    '1385337600:60',    '1385424000:60',    '1385510400:59',    '1385596800:59',    '1385683200:59',    '1385769600:59',    '1385856000:58',    '1385942400:58',    '1386028800:59',    '1386115200:59',    '1386201600:59',    '1386288000:58',    '1386374400:58',    '1386460800:59',    '1386547200:58',    '1386633600:58',    '1386720000:59',    '1386806400:59',    '1386892800:59',    '1386979200:59',    '1387065600:59',    '1387152000:60',    '1387238400:61',    '1387324800:65',    '1387411200:66',    '1387497600:64',    '1387584000:65',    '1387670400:68',    '1387756800:72',    '1387843200:70',    '1387929600:66',    '1388016000:64',    '1388102400:62',    '1388188800:61',    '1388275200:61',    '1388361600:61',    '1388448000:62',    '1388534400:62',    '1388620800:59',    '1388707200:57',    '1388793600:57',    '1388880000:58',    '1388966400:57',    '1389052800:60',    '1389139200:61',    '1389225600:62',    '1389312000:61',    '1389398400:61',    '1389484800:63',    '1389571200:66',    '1389657600:69',    '1389744000:70',    '1389830400:71',    '1389916800:71',    '1390003200:70',    '1390089600:68',    '1390176000:67',    '1390262400:65',    '1390348800:65',    '1390435200:66',    '1390521600:65',    '1390608000:64',    '1390694400:64',    '1390780800:62',    '1390867200:62',    '1390953600:64',    '1391040000:67',    '1391126400:67',    '1391212800:67',    '1391299200:67',    '1391385600:67',    '1391472000:68',    '1391558400:68',    '1391644800:67',    '1391731200:70',    '1391817600:72',    '1391904000:74',    '1391990400:74',    '1392076800:75',    '1392163200:77',    '1392249600:76',    '1392336000:75',    '1392422400:72',    '1392508800:71',    '1392595200:70',    '1392681600:70',    '1392768000:70',    '1392854400:70',    '1392940800:70',    '1393027200:70',    '1393113600:69',    '1393200000:68',    '1393286400:67',    '1393372800:66',    '1393459200:67',    '1393545600:69',    '1393632000:69',    '1393718400:70',    '1393804800:70',    '1393891200:70',    '1393977600:69',    '1394064000:67',    '1394150400:66',    '1394236800:66',    '1394323200:68',    '1394409600:67',    '1394496000:65',    '1394582400:64',    '1394668800:65',    '1394755200:63',    '1394841600:64',    '1394928000:67',    '1395014400:69',    '1395100800:70',    '1395187200:74',    '1395273600:72',    '1395360000:69',    '1395446400:66',    '1395532800:66',    '1395619200:66',    '1395705600:68',    '1395792000:66',    '1395878400:64',    '1395964800:67',    '1396051200:70',    '1396137600:72',    '1396224000:70',    '1396310400:71',    '1396396800:70',    '1396483200:70',    '1396569600:70',    '1396656000:67',    '1396742400:68',    '1396828800:65',    '1396915200:64',    '1397001600:62',    '1397088000:60',    '1397174400:60',    '1397260800:59',    '1397347200:60',    '1397433600:60',    '1397520000:61',    '1397606400:64',    '1397692800:62',    '1397779200:62',    '1397865600:64',    '1397952000:65',    '1398038400:64',    '1398124800:63',    '1398211200:64',    '1398297600:62',    '1398384000:63',    '1398470400:61',    '1398556800:60',    '1398643200:61',    '1398729600:63',    '1398816000:64',    '1398902400:62',    '1398988800:60',    '1399075200:62',    '1399161600:64',    '1399248000:65',    '1399334400:66',    '1399420800:68',    '1399507200:66',    '1399593600:66',    '1399680000:65',    '1399766400:66',    '1399852800:69',    '1399939200:71',    '1400025600:74',    '1400112000:74',    '1400198400:73',    '1400284800:76',    '1400371200:79',    '1400457600:82',    '1400544000:84',    '1400630400:84',    '1400716800:87',    '1400803200:87',    '1400889600:87',    '1400976000:83',    '1401062400:80',    '1401148800:78',    '1401235200:78',    '1401321600:76',    '1401408000:75',    '1401494400:75',    '1401580800:72',    '1401667200:72',    '1401753600:75',    '1401840000:71',    '1401926400:67',    '1402012800:67',    '1402099200:65',    '1402185600:64',    '1402272000:64',    '1402358400:67',    '1402444800:68',    '1402531200:70',    '1402617600:72',    '1402704000:74',    '1402790400:76',    '1402876800:79',    '1402963200:79',    '1403049600:82',    '1403136000:82',    '1403222400:81',    '1403308800:85',    '1403395200:87',    '1403481600:86',    '1403568000:84',    '1403654400:83',    '1403740800:78',    '1403827200:78',    '1403913600:78',    '1404000000:79',    '1404086400:78',    '1404172800:76',    '1404259200:72',    '1404345600:70',    '1404432000:69',    '1404518400:71',    '1404604800:71',    '1404691200:71',    '1404777600:74',    '1404864000:76',    '1404950400:77',    '1405036800:79',    '1405123200:81',    '1405209600:80',    '1405296000:78',    '1405382400:80',    '1405468800:79',    '1405555200:78',    '1405641600:78',    '1405728000:77',    '1405814400:77',    '1405900800:77',    '1405987200:78',    '1406073600:80',    '1406160000:80',    '1406246400:77',    '1406332800:73',    '1406419200:71',    '1406505600:72',    '1406592000:71',    '1406678400:70',    '1406764800:66',    '1406851200:66',    '1406937600:67',    '1407024000:68',    '1407110400:72',    '1407196800:76',    '1407283200:77',    '1407369600:73',    '1407456000:70',    '1407542400:72',    '1407628800:73',    '1407715200:72',    '1407801600:72',    '1407888000:74',    '1407974400:71',    '1408060800:70',    '1408147200:69',    '1408233600:68',    '1408320000:68',    '1408406400:70',    '1408492800:72',    '1408579200:70',    '1408665600:71',    '1408752000:68',    '1408838400:65',    '1408924800:63',    '1409011200:61',    '1409097600:59',    '1409184000:57',    '1409270400:57',    '1409356800:57',    '1409443200:56',    '1409529600:57',    '1409616000:60',    '1409702400:63',    '1409788800:67',    '1409875200:67',    '1409961600:68',    '1410048000:67',    '1410134400:65',    '1410220800:62',    '1410307200:62',    '1410393600:61',    '1410480000:59',    '1410566400:58',    '1410652800:56',    '1410739200:57',    '1410825600:59',    '1410912000:60',    '1410998400:60',    '1411084800:60',    '1411171200:59',    '1411257600:58',    '1411344000:56',    '1411430400:53',    '1411516800:51',    '1411603200:53',    '1411689600:56',    '1411776000:59',    '1411862400:62',    '1411948800:60',    '1412035200:59',    '1412121600:60',    '1412208000:62',    '1412294400:63',    '1412380800:64',    '1412467200:64',    '1412553600:63',    '1412640000:62',    '1412726400:59',    '1412812800:60',    '1412899200:60',    '1412985600:62',    '1413072000:63',    '1413158400:62',    '1413244800:61',    '1413331200:59',    '1413417600:61',    '1413504000:60',    '1413590400:62',    '1413676800:61',    '1413763200:60',    '1413849600:59',    '1413936000:59',    '1414022400:60',    '1414108800:62',    '1414195200:62',    '1414281600:62',    '1414368000:62',    '1414454400:61',    '1414540800:62',    '1414627200:62',    '1414713600:62',    '1414800000:62',    '1414886400:64',    '1414972800:64',    '1415059200:63',    '1415145600:62',    '1415232000:66',    '1415318400:69',    '1415404800:70',    '1415491200:69',    '1415577600:65',    '1415664000:65',    '1415750400:65',    '1415836800:63',    '1415923200:67',    '1416009600:69',    '1416096000:67',    '1416182400:66',    '1416268800:66',    '1416355200:68',    '1416441600:71',    '1416528000:72',    '1416614400:71',    '1416700800:70',    '1416787200:71',    '1416873600:70',    '1416960000:71',    '1417046400:71',    '1417132800:74',    '1417219200:73',    '1417305600:76',    '1417392000:77',    '1417478400:77',    '1417564800:73',    '1417651200:69',    '1417737600:65',    '1417824000:64',    '1417910400:65',    '1417996800:64',    '1418083200:65',    '1418169600:62',    '1418256000:61',    '1418342400:62',    '1418428800:64',    '1418515200:65',    '1418601600:68',    '1418688000:72',    '1418774400:74',    '1418860800:73',    '1418947200:74',    '1419033600:75',    '1419120000:77',    '1419206400:78',    '1419292800:75',    '1419379200:73',    '1419465600:73',    '1419552000:72',    '1419638400:73',    '1419724800:72',    '1419811200:71',    '1419897600:72',    '1419984000:70',    '1420070400:69',    '1420156800:69',    '1420243200:68',    '1420329600:72',    '1420416000:73',    '1420502400:74',    '1420588800:73',    '1420675200:71',    '1420761600:71',    '1420848000:71',    '1420934400:71',    '1421020800:71',    '1421107200:69',    '1421193600:69',    '1421280000:72',    '1421366400:69',    '1421452800:68',    '1421539200:70',    '1421625600:71',    '1421712000:75',    '1421798400:74',    '1421884800:76',    '1421971200:75',    '1422057600:75',    '1422144000:74',    '1422230400:73',    '1422316800:75',    '1422403200:75',    '1422489600:77',    '1422576000:77',    '1422662400:75',    '1422748800:73',    '1422835200:73',    '1422921600:76',    '1423008000:73',    '1423094400:76',    '1423180800:76',    '1423267200:73',    '1423353600:75',    '1423440000:77',    '1423526400:78',    '1423612800:78',    '1423699200:76',    '1423785600:76',    '1423872000:77',    '1423958400:77',    '1424044800:78',    '1424131200:81',    '1424217600:81',    '1424304000:84',    '1424390400:86',    '1424476800:86',    '1424563200:88',    '1424649600:92',    '1424736000:90',    '1424822400:89',    '1424908800:94',    '1424995200:93',    '1425081600:90',    '1425168000:95',    '1425254400:95',    '1425340800:97',    '1425427200:98',    '1425513600:96',    '1425600000:97',    '1425686400:101',    '1425772800:101',    '1425859200:101',    '1425945600:99',    '1426032000:100',    '1426118400:99',    '1426204800:97',    '1426291200:98',    '1426377600:96',    '1426464000:93',    '1426550400:89',    '1426636800:88',    '1426723200:88',    '1426809600:84',    '1426896000:82',    '1426982400:83',    '1427068800:80',    '1427155200:82',    '1427241600:84',    '1427328000:89',    '1427414400:90',    '1427500800:94',    '1427587200:92',    '1427673600:95',    '1427760000:96',    '1427846400:95',    '1427932800:95',    '1428019200:97',    '1428105600:95',    '1428192000:95',    '1428278400:96',    '1428364800:93',    '1428451200:91',    '1428537600:94',    '1428624000:93',    '1428710400:90',    '1428796800:88',    '1428883200:89',    '1428969600:93',    '1429056000:92',    '1429142400:93',    '1429228800:89',    '1429315200:88',    '1429401600:89',    '1429488000:85',    '1429574400:85',    '1429660800:88',    '1429747200:90',    '1429833600:91',    '1429920000:92',    '1430006400:91',    '1430092800:93',    '1430179200:90',    '1430265600:93',    '1430352000:90',    '1430438400:90',    '1430524800:85',    '1430611200:83',    '1430697600:83',    '1430784000:83',    '1430870400:85',    '1430956800:87',    '1431043200:90',    '1431129600:90',    '1431216000:88',    '1431302400:87',    '1431388800:91',    '1431475200:90',    '1431561600:87',    '1431648000:90',    '1431734400:88',    '1431820800:88',    '1431907200:90',    '1431993600:91',    '1432080000:86',    '1432166400:83',    '1432252800:78',    '1432339200:81',    '1432425600:77',    '1432512000:78',    '1432598400:75',    '1432684800:76',    '1432771200:77',    '1432857600:77',    '1432944000:79',    '1433030400:80',    '1433116800:80',    '1433203200:83',    '1433289600:83',    '1433376000:83',    '1433462400:79',    '1433548800:81',    '1433635200:79',    '1433721600:80',    '1433808000:83',    '1433894400:88',    '1433980800:85',    '1434067200:84',    '1434153600:81',    '1434240000:84',    '1434326400:84',    '1434412800:86',    '1434499200:89',    '1434585600:86',    '1434672000:86',    '1434758400:83',    '1434844800:84',    '1434931200:84',    '1435017600:82',    '1435104000:81',    '1435190400:83',    '1435276800:82',    '1435363200:82',    '1435449600:83',    '1435536000:85',    '1435622400:84',    '1435708800:82',    '1435795200:80',    '1435881600:80',    '1435968000:81',    '1436054400:80',    '1436140800:79',    '1436227200:78',    '1436313600:77',    '1436400000:77',    '1436486400:79',    '1436572800:81',    '1436659200:84',    '1436745600:85',    '1436832000:84',    '1436918400:83',    '1437004800:82',    '1437091200:83',    '1437177600:85',    '1437264000:86',    '1437350400:89',    '1437436800:91',    '1437523200:93',    '1437609600:88',    '1437696000:91',    '1437782400:92',    '1437868800:91',    '1437955200:86',    '1438041600:82',    '1438128000:79',    '1438214400:77',    '1438300800:75',    '1438387200:76',    '1438473600:79',    '1438560000:82',    '1438646400:85',    '1438732800:85',    '1438819200:85',    '1438905600:86',    '1438992000:86',    '1439078400:84',    '1439164800:83',    '1439251200:81',    '1439337600:80',    '1439424000:80',    '1439510400:80',    '1439596800:81',    '1439683200:80',    '1439856000:79',    '1439942400:79',    '1440115200:78',    '1440201600:80',    '1440288000:81',    '1440374400:81',    '1440460800:77',    '1440547200:75',    '1440633600:75',    '1440720000:75',    '1440806400:75',    '1440892800:75',    '1440979200:74',    '1441065600:73',    '1441152000:73',    '1441238400:74',    '1441324800:76',    '1441411200:77',    '1441497600:78',    '1441670400:79',    '1441756800:78',    '1441843200:78',    '1441843200:78',    '1441929600:79',    '1442016000:80',    '1442102400:77',    '1442188800:76',    '1442275200:76',    '1442361600:75',    '1442448000:75',    '1442534400:75',    '1442620800:75',    '1442707200:77',    '1442793600:77',    '1442880000:73',    '1442966400:72',    '1443052800:70',    '1443139200:70',    '1443225600:71',    '1443312000:73',    '1443398400:71',    '1443484800:71',    '1443571200:73',    '1443657600:73',    '1443744000:75',    '1443830400:78',    '1443916800:78',    '1444176000:79',    '1444348800:78',    '1444521600:80',    '1444608000:81',    '1444694400:82',    '1444780800:82',    '1444867200:82',    '1444953600:83',    '1445040000:83',    '1445126400:83',    '1445299200:77',    '1445558400:71' }