Module:Exchange/Rune helm (h5)/Data

return { '1211241600:84300',   '1211328000:84300',    '1211414400:84700',    '1211500800:84700',    '1211587200:84400',    '1211673600:84400',    '1211760000:84400',    '1211846400:84400',    '1211932800:84200',    '1212019200:84200',    '1212105600:84100',    '1212192000:84100',    '1212278400:84600',    '1212364800:84300',    '1212451200:84200',    '1212537600:84400',    '1212624000:84400',    '1212710400:84600',    '1212796800:84400',    '1212883200:84700',    '1212969600:84300',    '1213056000:84300',    '1213142400:83900',    '1213228800:83700',    '1213315200:83700',    '1213401600:83400',    '1213488000:83300',    '1213574400:83300',    '1213660800:83000',    '1213747200:83000',    '1213833600:82500',    '1213920000:81500',    '1214006400:81500',    '1214092800:81200',    '1214179200:80500',    '1214265600:80500',    '1214352000:80100',    '1214438400:79800',    '1214524800:79900',    '1214611200:79900',    '1214697600:79500',    '1214784000:79500',    '1214870400:79500',    '1214956800:78500',    '1215043200:78500',    '1215129600:78200',    '1215216000:78100',    '1215302400:77900',    '1215388800:78000',    '1215475200:77700',    '1215561600:77500',    '1215648000:77500',    '1215734400:77600',    '1215820800:76800',    '1215907200:76800',    '1215993600:76800',    '1216080000:76800',    '1216166400:76300',    '1216252800:75500',    '1216339200:75400',    '1216425600:75200',    '1216512000:75200',    '1216598400:75100',    '1216684800:75200',    '1216771200:76300',    '1216857600:76600',    '1216944000:76600',    '1217030400:76600',    '1217116800:76900',    '1217203200:76100',    '1217289600:75300',    '1217376000:75300',    '1217462400:74800',    '1217548800:74800',    '1217635200:75200',    '1217721600:75100',    '1217808000:75300',    '1217894400:75800',    '1217980800:75800',    '1218067200:75900',    '1218153600:76000',    '1218240000:75800',    '1218326400:75600',    '1218412800:75600',    '1218499200:75700',    '1218585600:75700',    '1218672000:75600',    '1218758400:76000',    '1218844800:76000',    '1218931200:76000',    '1219017600:75500',    '1219104000:75800',    '1219190400:75700',    '1219276800:75700',    '1219363200:75900',    '1219449600:75700',    '1219536000:75700',    '1219622400:75900',    '1219708800:75900',    '1219795200:76000',    '1219881600:76000',    '1219968000:75800',    '1220054400:75800',    '1220140800:75700',    '1220227200:75700',    '1220313600:75900',    '1220400000:75900',    '1220486400:75500',    '1220572800:75300',    '1220659200:75300',    '1220745600:75600',    '1220832000:75600',    '1220918400:75600',    '1221004800:75500',    '1221091200:75200',    '1221177600:75200',    '1221264000:75600',    '1221350400:75900',    '1221436800:75600',    '1221523200:75600',    '1221609600:76400',    '1221696000:76700',    '1221782400:76400',    '1221868800:76400',    '1221955200:76400',    '1222041600:76800',    '1222128000:76800',    '1222214400:77000',    '1222300800:77800',    '1222387200:77800',    '1222473600:77900',    '1222560000:77900',    '1222646400:77800',    '1222732800:77200',    '1222819200:77200',    '1222905600:76400',    '1222992000:76500',    '1223078400:76400',    '1223164800:76400',    '1223251200:76200',    '1223337600:75500',    '1223424000:75500',    '1223510400:75500',    '1223596800:75300',    '1223683200:75100',    '1223769600:74800',    '1223856000:74800',    '1223942400:74800',    '1224028800:74800',    '1224115200:74100',    '1224201600:74100',    '1224288000:73700',    '1224374400:74900',    '1224460800:74900',    '1224547200:76200',    '1224633600:76200',    '1224720000:75000',    '1224806400:75000',    '1224892800:74200',    '1224979200:74200',    '1225065600:73400',    '1225152000:73400',    '1225238400:72800',    '1225324800:72800',    '1225411200:72500',    '1225497600:71400',    '1225584000:70500',    '1225670400:70000',    '1225756800:69100',    '1225843200:69100',    '1225929600:69800',    '1226016000:69800',    '1226102400:69800',    '1226188800:69500',    '1226275200:68600',    '1226361600:68600',    '1226448000:68300',    '1226534400:68300',    '1226620800:68200',    '1226707200:68100',    '1226793600:66900',    '1226880000:66900',    '1226966400:67200',    '1227052800:67200',    '1227139200:67200',    '1227225600:67200',    '1227312000:67200',    '1227398400:67000',    '1227484800:68300',    '1227571200:68300',    '1227657600:68300',    '1227744000:68400',    '1227830400:68700',    '1227916800:68700',    '1228003200:68500',    '1228089600:68500',    '1228176000:68200',    '1228262400:68200',    '1228348800:68200',    '1228435200:69600',    '1228521600:70600',    '1228608000:70300',    '1228694400:69800',    '1228780800:69800',    '1228867200:69800',    '1228953600:69200',    '1229040000:69200',    '1229126400:69500',    '1229212800:69900',    '1229299200:69800',    '1229385600:69800',    '1229472000:69400',    '1229558400:68600',    '1229644800:67300',    '1229731200:65700',    '1229817600:65700',    '1229904000:64300',    '1229990400:63300',    '1230076800:62200',    '1230163200:62200',    '1230249600:61300',    '1230336000:61300',    '1230422400:60500',    '1230508800:60500',    '1230595200:60000',    '1230681600:60200',    '1230768000:60200',    '1230854400:59200',    '1230940800:59200',    '1231027200:58400',    '1231113600:58400',    '1231200000:57500',    '1231286400:57900',    '1231372800:57900',    '1231459200:57600',    '1231545600:57700',    '1231632000:57700',    '1231718400:57400',    '1231804800:57600',    '1231891200:57600',    '1231977600:58700',    '1232064000:58900',    '1232150400:59700',    '1232236800:59200',    '1232323200:59200',    '1232409600:58600',    '1232496000:58800',    '1232582400:58800',    '1232668800:59700',    '1232755200:59700',    '1232841600:59600',    '1232928000:59600',    '1233014400:59700',    '1233100800:60700',    '1233187200:60700',    '1233273600:60800',    '1233360000:60900',    '1233446400:61800',    '1233532800:61800',    '1233619200:62000',    '1233705600:62000',    '1233792000:62500',    '1233878400:62800',    '1233964800:63700',    '1234051200:63700',    '1234137600:64600',    '1234224000:65100',    '1234310400:64500',    '1234396800:64500',    '1234483200:64600',    '1234569600:64700',    '1234656000:64700',    '1234742400:63900',    '1234828800:63200',    '1234915200:63200',    '1235001600:63200',    '1235088000:63200',    '1235174400:63200',    '1235260800:63200',    '1235347200:63100',    '1235433600:63100',    '1235520000:62900',    '1235606400:62900',    '1235692800:62800',    '1235779200:62600',    '1235865600:62400',    '1235952000:61800',    '1236038400:61800',    '1236124800:61400',    '1236211200:61400',    '1236297600:61100',    '1236384000:60900',    '1236470400:60700',    '1236556800:60200',    '1236643200:60200',    '1236729600:60200',    '1236816000:60200',    '1236902400:60100',    '1236988800:60100',    '1237075200:60100',    '1237161600:59900',    '1237248000:59900',    '1237334400:59900',    '1237420800:60400',    '1237507200:60400',    '1237593600:60500',    '1237680000:60100',    '1237766400:60100',    '1237852800:60100',    '1237939200:59600',    '1238025600:59400',    '1238112000:59000',    '1238198400:59000',    '1238284800:58800',    '1238371200:58800',    '1238457600:58500',    '1238544000:58500',    '1238630400:58000',    '1238716800:58000',    '1238803200:57800',    '1238889600:56900',    '1238976000:56900',    '1239062400:56200',    '1239148800:56400',    '1239235200:56600',    '1239321600:56500',    '1239408000:56100',    '1239494400:55700',    '1239580800:56200',    '1239667200:56200',    '1239753600:56200',    '1239840000:55800',    '1239926400:55800',    '1240012800:55400',    '1240099200:56500',    '1240185600:56500',    '1240272000:56000',    '1240358400:56000',    '1240444800:55900',    '1240531200:55900',    '1240617600:55700',    '1240704000:55700',    '1240790400:55500',    '1240876800:56500',    '1240963200:56500',    '1241049600:56900',    '1241136000:56900',    '1241222400:56500',    '1241308800:56200',    '1241395200:56200',    '1241481600:56400',    '1241568000:56400',    '1241654400:56200',    '1241740800:56900',    '1241827200:56600',    '1241913600:56600',    '1242000000:56700',    '1242086400:55900',    '1242172800:55900',    '1242259200:55900',    '1242345600:55700',    '1242432000:55700',    '1242518400:55500',    '1242604800:54900',    '1242691200:54900',    '1242777600:54800',    '1242864000:54800',    '1242950400:54700',    '1243036800:54900',    '1243123200:54900',    '1243209600:54500',    '1243296000:53500',    '1243382400:53500',    '1243468800:53500',    '1243555200:53500',    '1243641600:53200',    '1243728000:52700',    '1243814400:52700',    '1243900800:52600',    '1243987200:52600',    '1244073600:52300',    '1244160000:51900',    '1244246400:51900',    '1244332800:52300',    '1244419200:52400',    '1244505600:52400',    '1244592000:51600',    '1244678400:51800',    '1244764800:52000',    '1244851200:52000',    '1244937600:51800',    '1245024000:51700',    '1245110400:52300',    '1245196800:52000',    '1245283200:51800',    '1245369600:51800',    '1245456000:51500',    '1245542400:51700',    '1245628800:51700',    '1245715200:51300',    '1245801600:51000',    '1245888000:50800',    '1245974400:50800',    '1246060800:50500',    '1246147200:51000',    '1246233600:51000',    '1246320000:51100',    '1246406400:51300',    '1246579200:51600',    '1246665600:51400',    '1246752000:51400',    '1246838400:51400',    '1246924800:51000',    '1247011200:51900',    '1247097600:51900',    '1247184000:51600',    '1247270400:52600',    '1247356800:52600',    '1247443200:52600',    '1247529600:53500',    '1247616000:53500',    '1247702400:53400',    '1247788800:53400',    '1247875200:52900',    '1247961600:53100',    '1248048000:53100',    '1248134400:52700',    '1248220800:52600',    '1248307200:52600',    '1248393600:53100',    '1248480000:52900',    '1248566400:52900',    '1248652800:53600',    '1248739200:53600',    '1248825600:54100',    '1248912000:54100',    '1248998400:53500',    '1249084800:54700',    '1249171200:54300',    '1249257600:54400',    '1249344000:54400',    '1249430400:54100',    '1249516800:54100',    '1249603200:54200',    '1249689600:54000',    '1249776000:54500',    '1249862400:54200',    '1249948800:53600',    '1250035200:53500',    '1250121600:53600',    '1250208000:53600',    '1250294400:53700',    '1250380800:53800',    '1250467200:53800',    '1250553600:54100',    '1250640000:54800',    '1250726400:54800',    '1250812800:54700',    '1250899200:54700',    '1250985600:54500',    '1251072000:54200',    '1251158400:53700',    '1251244800:53700',    '1251331200:53200',    '1251417600:53200',    '1251504000:54500',    '1251590400:56400',    '1251676800:55900',    '1251763200:56600',    '1251849600:57100',    '1251936000:58200',    '1252022400:58200',    '1252108800:58300',    '1252195200:58500',    '1252281600:58500',    '1252368000:58500',    '1252454400:58700',    '1252540800:58700',    '1252627200:60000',    '1252713600:59500',    '1252800000:59700',    '1252886400:59400',    '1252972800:59400',    '1253059200:59000',    '1253145600:59000',    '1253232000:59000',    '1253318400:59000',    '1253404800:60500',    '1253491200:61200',    '1253577600:61200',    '1253664000:60700',    '1253750400:60700',    '1253836800:60300',    '1253923200:60300',    '1254009600:59900',    '1254096000:61000',    '1254182400:61000',    '1254268800:60900',    '1254355200:60900',    '1254441600:60600',    '1254528000:60600',    '1254614400:61400',    '1254700800:60700',    '1254787200:60700',    '1254873600:61400',    '1254960000:61400',    '1255046400:61600',    '1255132800:61600',    '1255219200:62200',    '1255305600:62200',    '1255392000:62100',    '1255478400:62100',    '1255564800:62400',    '1255651200:63000',    '1255737600:63000',    '1255824000:64900',    '1255910400:64900',    '1255996800:64800',    '1256083200:64800',    '1256169600:64800',    '1256256000:65500',    '1256342400:65000',    '1256428800:64600',    '1256515200:65400',    '1256601600:65400',    '1256688000:65100',    '1256774400:65100',    '1256860800:65800',    '1256947200:65600',    '1257033600:65900',    '1257120000:65900',    '1257206400:66200',    '1257292800:66200',    '1257379200:67100',    '1257465600:67100',    '1257552000:68000',    '1257638400:68000',    '1257724800:67700',    '1257811200:67800',    '1257897600:67800',    '1257984000:67800',    '1258070400:67900',    '1258156800:67900',    '1258243200:67700',    '1258329600:67700',    '1258416000:67800',    '1258502400:67700',    '1258588800:67700',    '1258675200:68800',    '1258761600:68300',    '1258848000:68600',    '1258934400:68600',    '1259020800:68600',    '1259107200:68400',    '1259193600:68400',    '1259280000:68200',    '1259366400:68100',    '1259452800:68100',    '1259539200:67700',    '1259625600:67700',    '1259712000:68200',    '1259798400:69600',    '1259884800:70600',    '1259971200:70600',    '1260057600:70500',    '1260144000:69500',    '1260230400:69500',    '1260316800:69500',    '1260403200:68500',    '1260489600:68500',    '1260576000:67800',    '1260662400:67600',    '1260748800:67600',    '1260835200:68200',    '1260921600:68200',    '1261008000:67900',    '1261094400:67900',    '1261180800:67900',    '1261267200:67600',    '1261353600:67100',    '1261440000:67100',    '1261526400:66200',    '1261612800:66200',    '1261699200:65300',    '1261785600:64300',    '1261872000:64300',    '1261958400:64300',    '1262044800:62300',    '1262131200:62300',    '1262217600:61000',    '1262304000:60700',    '1262390400:60100',    '1262476800:60100',    '1262563200:58800',    '1262649600:58300',    '1262736000:58300',    '1262822400:58400',    '1262908800:57900',    '1262995200:58300',    '1263081600:57700',    '1263168000:57700',    '1263254400:57300',    '1263340800:57300',    '1263427200:57300',    '1263513600:57300',    '1263600000:56800',    '1263686400:56100',    '1263772800:56100',    '1263859200:56400',    '1263945600:56000',    '1264032000:56000',    '1264118400:58400',    '1264204800:58400',    '1264291200:60500',    '1264377600:60500',    '1264464000:60500',    '1264550400:61100',    '1264636800:62600',    '1264723200:63000',    '1264809600:64100',    '1264896000:64800',    '1264982400:64800',    '1265068800:64800',    '1265155200:63900',    '1265241600:63900',    '1265328000:63400',    '1265414400:64000',    '1265500800:64000',    '1265587200:63700',    '1265673600:63700',    '1265760000:64300',    '1265846400:63700',    '1266019200:64300',    '1266105600:63200',    '1266192000:62200',    '1266278400:62200',    '1266364800:62900',    '1266451200:63000',    '1266537600:63300',    '1266624000:63300',    '1266710400:62600',    '1266796800:61500',    '1266883200:61500',    '1266969600:61900',    '1267056000:61600',    '1267142400:62300',    '1267228800:62600',    '1267315200:62600',    '1267401600:62500',    '1267488000:62500',    '1267574400:61900',    '1267660800:60800',    '1267747200:60800',    '1267833600:60300',    '1267920000:60300',    '1268006400:60300',    '1268092800:60300',    '1268179200:61000',    '1268265600:61700',    '1268352000:61700',    '1268438400:62200',    '1268524800:62600',    '1268611200:62600',    '1268697600:62600',    '1268784000:62200',    '1268870400:62200',    '1268956800:61600',    '1269043200:61600',    '1269129600:62300',    '1269216000:62300',    '1269302400:62100',    '1269388800:62100',    '1269475200:62800',    '1269561600:62800',    '1269648000:62800',    '1269734400:63400',    '1269820800:64000',    '1269907200:64500',    '1269993600:65400',    '1270080000:65400',    '1270166400:66000',    '1270252800:66800',    '1270339200:67600',    '1270425600:67900',    '1270512000:67600',    '1270598400:67600',    '1270684800:68500',    '1270771200:68100',    '1270857600:68100',    '1270944000:68300',    '1271030400:70200',    '1271116800:70200',    '1271203200:70200',    '1271289600:70300',    '1271376000:70300',    '1271462400:70300',    '1271548800:69900',    '1271635200:69900',    '1271721600:69900',    '1271808000:70000',    '1271894400:70000',    '1271980800:70400',    '1272067200:70400',    '1272153600:70100',    '1272240000:70100',    '1272326400:69700',    '1272412800:69700',    '1272499200:69700',    '1272585600:70000',    '1272672000:70000',    '1272758400:69100',    '1272844800:69700',    '1272931200:69700',    '1273017600:69900',    '1273104000:69900',    '1273190400:69200',    '1273276800:69200',    '1273363200:69600',    '1273449600:69600',    '1273536000:69600',    '1273622400:69600',    '1273708800:69900',    '1273795200:69900',    '1273881600:70200',    '1273968000:70200',    '1274054400:70100',    '1274140800:70100',    '1274227200:70400',    '1274313600:70400',    '1274400000:70400',    '1274486400:69400',    '1274572800:69900',    '1274659200:69900',    '1274745600:70700',    '1274832000:70700',    '1274918400:70700',    '1275004800:70700',    '1275091200:70400',    '1275177600:71100',    '1275264000:71100',    '1275350400:70700',    '1275436800:70700',    '1275523200:70700',    '1275609600:69900',    '1275696000:69900',    '1275782400:69700',    '1275868800:69700',    '1275955200:69100',    '1276041600:69100',    '1276128000:67600',    '1276214400:66300',    '1276300800:66300',    '1276387200:65800',    '1276473600:65800',    '1276560000:64400',    '1276646400:63900',    '1276732800:63900',    '1276819200:63100',    '1276905600:63100',    '1276992000:63400',    '1277078400:62300',    '1277164800:62300',    '1277251200:62300',    '1277337600:61000',    '1277424000:61000',    '1277510400:60100',    '1277596800:60100',    '1277683200:58800',    '1277769600:58400',    '1277856000:57500',    '1277942400:57500',    '1278028800:57100',    '1278115200:57100',    '1278201600:56100',    '1278288000:56100',    '1278374400:56100',    '1278460800:55000',    '1278547200:54100',    '1278633600:54500',    '1278720000:54500',    '1278806400:54500',    '1278892800:54500',    '1278979200:54000',    '1279065600:54000',    '1279152000:53600',    '1279238400:53600',    '1279324800:53200',    '1279411200:53200',    '1279497600:53200',    '1279584000:52600',    '1279670400:52600',    '1279756800:52000',    '1279843200:52400',    '1279929600:52400',    '1280016000:52400',    '1280102400:52400',    '1280188800:52000',    '1280275200:52300',    '1280361600:52500',    '1280448000:52500',    '1280534400:53000',    '1280620800:53000',    '1280707200:51800',    '1280793600:51800',    '1280880000:51900',    '1280966400:54100',    '1281052800:54100',    '1281139200:55500',    '1281225600:55500',    '1281312000:55300',    '1281398400:54400',    '1281484800:53200',    '1281571200:53200',    '1281657600:51700',    '1281744000:50500',    '1281830400:49300',    '1281916800:48800',    '1282003200:47200',    '1282089600:47200',    '1282176000:44800',    '1282262400:44800',    '1282348800:42900',    '1282435200:41500',    '1282521600:41500',    '1282608000:39800',    '1282694400:39800',    '1282780800:37200',    '1282867200:36700',    '1282953600:36700',    '1283040000:36100',    '1283126400:35200',    '1283212800:34800',    '1283299200:34300',    '1283385600:34300',    '1283472000:33900',    '1283558400:33700',    '1283644800:33400',    '1283731200:33400',    '1283817600:33100',    '1283904000:33100',    '1283990400:32600',    '1284076800:32300',    '1284163200:32800',    '1284249600:33200',    '1284336000:33700',    '1284422400:33100',    '1284508800:33100',    '1284595200:32700',    '1284681600:32700',    '1284768000:33300',    '1284854400:33300',    '1284940800:33500',    '1285027200:33500',    '1285113600:33800',    '1285200000:33800',    '1285286400:33800',    '1285372800:34500',    '1285459200:35500',    '1285545600:36700',    '1285632000:37600',    '1285718400:37600',    '1285804800:38200',    '1285891200:38200',    '1285977600:38100',    '1286064000:38200',    '1286150400:38400',    '1286236800:38400',    '1286323200:38700',    '1286409600:39600',    '1286496000:40400',    '1286582400:40400',    '1286668800:40200',    '1286755200:40200',    '1286841600:40200',    '1286928000:39400',    '1287014400:38300',    '1287100800:38300',    '1287187200:38300',    '1287273600:37500',    '1287360000:36600',    '1287446400:35700',    '1287532800:35700',    '1287619200:35800',    '1287705600:35800',    '1287792000:35500',    '1287878400:35800',    '1287964800:35800',    '1288051200:35800',    '1288137600:35700',    '1288224000:35700',    '1288310400:36400',    '1288396800:36800',    '1288483200:37500',    '1288569600:37700',    '1288656000:37700',    '1288742400:37600',    '1288828800:37600',    '1288915200:37200',    '1289088000:36800',    '1289174400:36300',    '1289260800:35900',    '1289347200:35900',    '1289433600:35600',    '1289520000:35600',    '1289606400:35200',    '1289692800:35400',    '1289779200:35800',    '1289865600:35800',    '1289952000:35900',    '1290038400:36200',    '1290124800:36200',    '1290211200:36200',    '1290297600:36900',    '1290384000:36900',    '1290470400:37200',    '1290556800:37400',    '1290643200:38100',    '1290729600:38100',    '1290816000:38100',    '1290902400:38300',    '1290988800:38300',    '1291075200:38300',    '1291161600:38600',    '1291248000:39500',    '1291334400:39500',    '1291420800:39700',    '1291507200:39500',    '1291593600:39600',    '1291680000:39600',    '1291766400:40200',    '1291852800:40200',    '1291939200:40200',    '1292025600:39700',    '1292112000:39200',    '1292198400:39200',    '1292284800:39200',    '1292371200:39300',    '1292457600:39300',    '1292544000:38700',    '1292630400:38700',    '1292716800:37700',    '1292803200:37700',    '1292889600:36800',    '1292976000:35900',    '1293062400:35000',    '1293148800:35000',    '1293235200:35000',    '1293321600:33900',    '1293408000:33900',    '1293494400:32900',    '1293580800:32900',    '1293667200:32000',    '1293753600:30900',    '1293840000:32000',    '1293926400:30900',    '1294185600:29700',    '1294358400:28600',    '1294531200:28000',    '1294617600:26900',    '1294704000:26900',    '1294790400:26100',    '1294876800:25200',    '1294963200:24800',    '1295136000:24500',    '1295222400:24000',    '1295308800:24000',    '1295395200:23500',    '1295568000:23700',    '1295654400:24100',    '1295827200:24000',    '1296000000:24300',    '1296086400:25000',    '1296259200:25600',    '1296432000:25600',    '1296604800:25000',    '1296691200:23800',    '1296777600:22900',    '1296950400:21800',    '1297036800:21300',    '1297123200:21100',    '1297209600:21100',    '1297382400:21000',    '1297555200:20500',    '1297641600:20200',    '1297728000:19800',    '1297814400:19800',    '1297987200:20200',    '1298160000:20400',    '1298419200:20800',    '1298505600:20700',    '1298678400:21000',    '1298764800:21000',    '1298851200:21500',    '1299024000:21300',    '1299110400:21600',    '1299196800:21600',    '1299283200:21200',    '1299369600:20900',    '1299628800:20800',    '1299801600:21100',    '1300060800:21100',    '1300147200:21435',    '1300320000:21600',    '1300492800:21400',    '1300665600:21300',    '1300752000:21000',    '1301011200:21300',    '1301184000:21400',    '1301270400:21000',    '1301443200:20900',    '1301529600:20900',    '1301702400:21300',    '1301788800:21300',    '1302048000:21500',    '1302307200:21800',    '1302566400:22200',    '1302739200:23000',    '1302912000:23800',    '1303084800:24000',    '1303257600:24400',    '1303344000:25000',    '1303430400:25500',    '1303516800:25500',    '1303603200:25800',    '1303689600:26200',    '1303776000:26200',    '1303862400:26400',    '1304035200:26800',    '1304121600:26800',    '1304208000:26600',    '1304294400:26500',    '1304380800:26500',    '1304467200:26700',    '1304726400:26800',    '1304899200:26700',    '1304985600:26500',    '1305158400:26500',    '1305244800:26800',    '1305417600:26200',    '1305504000:25700',    '1305849600:25600',    '1305936000:26100',    '1306022400:25700',    '1306195200:25700',    '1306281600:25300',    '1306368000:25300',    '1306454400:24800',    '1306627200:24100',    '1306713600:23800',    '1306800000:23800',    '1306886400:23700',    '1307059200:23800',    '1307232000:23100',    '1307318400:23100',    '1307404800:22500',    '1307491200:22200',    '1307750400:22100',    '1307836800:22200',    '1308096000:22100',    '1308355200:22000',    '1308528000:21600',    '1308700800:21200',    '1308873600:21300',    '1308960000:21200',    '1309046400:21300',    '1309305600:21500',    '1309478400:21600',    '1309564800:21600',    '1309651200:21700',    '1309737600:22200',    '1309910400:22600',    '1310083200:23100',    '1310256000:23100',    '1310515200:23300',    '1310860800:23900',    '1311120000:24200',    '1311292800:24800',    '1311379200:24800',    '1311465600:25600',    '1311897600:25800',    '1312070400:25800',    '1312156800:26000',    '1312329600:26500',    '1312502400:26600',    '1312675200:26700',    '1312761600:26300',    '1312934400:26000',    '1313020800:25500',    '1313193600:25300',    '1313625600:24700',    '1313884800:23900',    '1314144000:23400',    '1314316800:23300',    '1314489600:23700',    '1314576000:24200',    '1314921600:24600',    '1315008000:24900',    '1315094400:24900',    '1315180800:25200',    '1315353600:24800',    '1315526400:25000',    '1315612800:25000',    '1315785600:25600',    '1315958400:25000',    '1316044800:25000',    '1316304000:25300',    '1316563200:24900',    '1316908800:25000',    '1316995200:24800',    '1317081600:24800',    '1317340800:24200',    '1317427200:23900',    '1317513600:23900',    '1317600000:23300',    '1317945600:22800',    '1318118400:22400',    '1318291200:22000',    '1318550400:22300',    '1318809600:22400',    '1319328000:22600',    '1319414400:22400',    '1319587200:22200',    '1319760000:21900',    '1319932800:21600',    '1320192000:21600',    '1320278400:21700',    '1320451200:21700',    '1320537600:21400',    '1320796800:20900',    '1320969600:20100',    '1321056000:21539',    '1321228800:20000',    '1321401600:20300',    '1321660800:20700',    '1321833600:21000',    '1322092800:20800',    '1322179200:20600',    '1322265600:20600',    '1322438400:20200',    '1322524800:20200',    '1322784000:20482',    '1322956800:19483',    '1323043200:19993',    '1323129600:19993',    '1323216000:20489',    '1323388800:20489',    '1323475200:20923',    '1323561600:20923',    '1323648000:21353',    '1323907200:21353',    '1323993600:21606',    '1324166400:21606',    '1324252800:21642',    '1324425600:21642',    '1324512000:21145',    '1324684800:21145',    '1324771200:20716',    '1324944000:20716',    '1325030400:20575',    '1325203200:20575',    '1325289600:20960',    '1325376000:20960',    '1325462400:20960',    '1325548800:20962',    '1325635200:20962',    '1325721600:20962',    '1325808000:20852',    '1325894400:20852',    '1325980800:20852',    '1326067200:20998',    '1326153600:20998',    '1326240000:20998',    '1326326400:21180',    '1326412800:21180',    '1326499200:21180',    '1326585600:21632',    '1326672000:21632',    '1326758400:21632',    '1326844800:21488',    '1326931200:21488',    '1327017600:21488',    '1327104000:21563',    '1327190400:21563',    '1327276800:22250',    '1327363200:22250',    '1327449600:22250',    '1327536000:22567',    '1327622400:22567',    '1327708800:22552',    '1327795200:22552',    '1327881600:22552',    '1327968000:23043',    '1328054400:23043',    '1328140800:23043',    '1328227200:23583',    '1328313600:23583',    '1328400000:24180',    '1328486400:24180',    '1328572800:24180',    '1328659200:24860',    '1328745600:24860',    '1328832000:24860',    '1328918400:24860',    '1329004800:25236',    '1329091200:25236',    '1329177600:25236',    '1329264000:24904',    '1329350400:24904',    '1329436800:24904',    '1329523200:25353',    '1329609600:25353',    '1329696000:25131',    '1329782400:25131',    '1329868800:25131',    '1329955200:25447',    '1330041600:25447',    '1330128000:25447',    '1330214400:25015',    '1330300800:25015',    '1330387200:25015',    '1330473600:24436',    '1330560000:24436',    '1330646400:24436',    '1330732800:23832',    '1330819200:23832',    '1330905600:23517',    '1330992000:23517',    '1331078400:24308',    '1331164800:25329',    '1331251200:26345',    '1331337600:26508',    '1331424000:26508',    '1331510400:27665',    '1331596800:28789',    '1331683200:28789',    '1331769600:29963',    '1331856000:29963',    '1331942400:31091',    '1332028800:32231',    '1332115200:32231',    '1332201600:32088',    '1332288000:32088',    '1332374400:33212',    '1332460800:33678',    '1332547200:34144',    '1332633600:34609',    '1332720000:35075',    '1332806400:35541',    '1332892800:36273',    '1332979200:36273',    '1333065600:37394',    '1333152000:37394',    '1333238400:38847',    '1333324800:38847',    '1333411200:39284',    '1333497600:39284',    '1333584000:39284',    '1333670400:38581',    '1333756800:38581',    '1333843200:39087',    '1333929600:39087',    '1334016000:38923',    '1334102400:38923',    '1334188800:39561',    '1334275200:39561',    '1334361600:39561',    '1334448000:39977',    '1334534400:39977',    '1334620800:40359',    '1334707200:40359',    '1334793600:40359',    '1334880000:41302',    '1334966400:41302',    '1335052800:42334',    '1335139200:42334',    '1335225600:42334',    '1335312000:42653',    '1335398400:42653',    '1335484800:42653',    '1335571200:42458',    '1335657600:42458',    '1335744000:41901',    '1335830400:41901',    '1335916800:41325',    '1336003200:41325',    '1336089600:41325',    '1336176000:40453',    '1336262400:40453',    '1336348800:39549',    '1336435200:39549',    '1336521600:38736',    '1336608000:38736',    '1336694400:38679',    '1336780800:38679',    '1336867200:37656',    '1336953600:37656',    '1337040000:37146',    '1337126400:37146',    '1337212800:37146',    '1337299200:36532',    '1337385600:36532',    '1337472000:35828',    '1337558400:35828',    '1337644800:35282',    '1337731200:35282',    '1337817600:34292',    '1337904000:34292',    '1337990400:33578',    '1338076800:33578',    '1338163200:33166',    '1338249600:33166',    '1338336000:32109',    '1338422400:32109',    '1338508800:31533',    '1338595200:31533',    '1338681600:30906',    '1338768000:30906',    '1338854400:30348',    '1338940800:30348',    '1339027200:29896',    '1339113600:29704',    '1339200000:29782',    '1339286400:29782',    '1339372800:29681',    '1339459200:29602',    '1339545600:29602',    '1339632000:29892',    '1339718400:29892',    '1339804800:30068',    '1339891200:30068',    '1339977600:30018',    '1340064000:30018',    '1340150400:30171',    '1340236800:30171',    '1340323200:30167',    '1340409600:30898',    '1340496000:30898',    '1340582400:31148',    '1340668800:31148',    '1340755200:31880',    '1340841600:32552',    '1340928000:32552',    '1341014400:33345',    '1341100800:33345',    '1341187200:34212',    '1341273600:34212',    '1341360000:34372',    '1341446400:34372',    '1341532800:34786',    '1341619200:34786',    '1341705600:35304',    '1341792000:35304',    '1341878400:35162',    '1341964800:34347',    '1342051200:34347',    '1342137600:33560',    '1342224000:32989',    '1342310400:32989',    '1342396800:32245',    '1342483200:32245',    '1342569600:32017',    '1342656000:32017',    '1342742400:31625',    '1342828800:31563',    '1342915200:31563',    '1343001600:30972',    '1343088000:30880',    '1343174400:30880',    '1343260800:30703',    '1343347200:30703',    '1343433600:30766',    '1343520000:30766',    '1343606400:31412',    '1343692800:31566',    '1343779200:31566',    '1343865600:31247',    '1343952000:31247',    '1344038400:30704',    '1344124800:30704',    '1344211200:30238',    '1344297600:30238',    '1344384000:29341',    '1344470400:29341',    '1344556800:28878',    '1344643200:28878',    '1344729600:29122',    '1344816000:29122',    '1344902400:28817',    '1344988800:29117',    '1345075200:29117',    '1345161600:29279',    '1345248000:29279',    '1345334400:29110',    '1345420800:29110',    '1345507200:29110',    '1345593600:28603',    '1345680000:28603',    '1345766400:28302',    '1345852800:28302',    '1345939200:28847',    '1346025600:28847',    '1346112000:29009',    '1346198400:29009',    '1346284800:29505',    '1346371200:29505',    '1346457600:29505',    '1346544000:29614',    '1346630400:29614',    '1346716800:29506',    '1346803200:29506',    '1346889600:29756',    '1346976000:29756',    '1347062400:29776',    '1347148800:29776',    '1347235200:29767',    '1347321600:29767',    '1347408000:29881',    '1347494400:29881',    '1347580800:29846',    '1347667200:30343',    '1347753600:30343',    '1347840000:30343',    '1347926400:31511',    '1348012800:31511',    '1348099200:31511',    '1348185600:32232',    '1348272000:32232',    '1348358400:32113',    '1348444800:32113',    '1348531200:32113',    '1348617600:32658',    '1348704000:32658',    '1348790400:32658',    '1348876800:32993',    '1348963200:32993',    '1349049600:33483',    '1349136000:33483',    '1349222400:33483',    '1349308800:34118',    '1349395200:34118',    '1349481600:34820',    '1349568000:34820',    '1349654400:34820',    '1349740800:35255',    '1349827200:35255',    '1349913600:35255',    '1350000000:35728',    '1350086400:35728',    '1350172800:36208',    '1350259200:36208',    '1350345600:36208',    '1350432000:36567',    '1350518400:36567',    '1350604800:37058',    '1350691200:37058',    '1350777600:37196',    '1350864000:37196',    '1350950400:37628',    '1351036800:37628',    '1351123200:37628',    '1351209600:38488',    '1351296000:38488',    '1351382400:38488',    '1351468800:39104',    '1351555200:39104',    '1351641600:39463',    '1351728000:39463',    '1351814400:39463',    '1351900800:40179',    '1351987200:40179',    '1352073600:40400',    '1352160000:40248',    '1352246400:40097',    '1352332800:39945',    '1352419200:39794',    '1352505600:39642',    '1352592000:39490',    '1352678400:39339',    '1352764800:39187',    '1352851200:39187',    '1352937600:39187',    '1353024000:38973',    '1353110400:38973',    '1353196800:38973',    '1353283200:39647',    '1353369600:39647',    '1353456000:39647',    '1353542400:39002',    '1353628800:39002',    '1353715200:39002',    '1353801600:38389',    '1353888000:38389',    '1353974400:38389',    '1354060800:37556',    '1354147200:37556',    '1354233600:37556',    '1354320000:37556',    '1354406400:36943',    '1354492800:36943',    '1354579200:36943',    '1354665600:36943',    '1354752000:36415',    '1354838400:36415',    '1354924800:36415',    '1355011200:36415',    '1355097600:35985',    '1355184000:35985',    '1355270400:35985',    '1355356800:35985',    '1355443200:35985',    '1355529600:35612',    '1355616000:35612',    '1355702400:35612',    '1355788800:35612',    '1355875200:35325',    '1355961600:35325',    '1356048000:35325',    '1356134400:35325',    '1356220800:35325',    '1356307200:34835',    '1356393600:34835',    '1356480000:34835',    '1356566400:34835',    '1356652800:34835',    '1356739200:34487',    '1356825600:34487',    '1356912000:34487',    '1356998400:34487',    '1357084800:34695',    '1357171200:34695',    '1357257600:34695',    '1357344000:34695',    '1357430400:35074',    '1357516800:35074',    '1357603200:35074',    '1357689600:35074',    '1357776000:35074',    '1357862400:34925',    '1357948800:34925',    '1358035200:34925',    '1358121600:34925',    '1358208000:34925',    '1358294400:34501',    '1358380800:34501',    '1358467200:34501',    '1358553600:34501',    '1358640000:34501',    '1358726400:34296',    '1358812800:34296',    '1358899200:34296',    '1358985600:34296',    '1359072000:34296',    '1359158400:34782',    '1359244800:34782',    '1359331200:34782',    '1359417600:34782',    '1359504000:34782',    '1359590400:35246',    '1359676800:35246',    '1359763200:35246',    '1359849600:35246',    '1359936000:35246',    '1360022400:35831',    '1360108800:35831',    '1360195200:35831',    '1360281600:35831',    '1360368000:35831',    '1360454400:36005',    '1360540800:36005',    '1360627200:36005',    '1360713600:36005',    '1360800000:36005',    '1360886400:35576',    '1360972800:35576',    '1361059200:35576',    '1361145600:35576',    '1361232000:35069',    '1361318400:35069',    '1361404800:35069',    '1361491200:35069',    '1361577600:34873',    '1361664000:34873',    '1361750400:34873',    '1361836800:34873',    '1361923200:34873',    '1362009600:34146',    '1362096000:34146',    '1362182400:34146',    '1362268800:34146',    '1362355200:34146',    '1362441600:33464',    '1362528000:33464',    '1362614400:33464',    '1362700800:33464',    '1362787200:33464',    '1362873600:33191',    '1362960000:33191',    '1363046400:33191',    '1363132800:33191',    '1363219200:33191',    '1363305600:33115',    '1363392000:33115',    '1363478400:33115',    '1363564800:33115',    '1363651200:32666',    '1363737600:32666',    '1363824000:32666',    '1363910400:32666',    '1363996800:32510',    '1364083200:32510',    '1364169600:32510',    '1364256000:32510',    '1364342400:31032',    '1364428800:31032',    '1364515200:31032',    '1364601600:31032',    '1364688000:30467',    '1364774400:30467',    '1364860800:30467',    '1364947200:30500',    '1365033600:30534',    '1365120000:30567',    '1365206400:30601',    '1365292800:30634',    '1365379200:30668',    '1365465600:30701',    '1365552000:30701',    '1365638400:30701',    '1365724800:30882',    '1365811200:30882',    '1365897600:30882',    '1365984000:30882',    '1366070400:30804',    '1366156800:30804',    '1366243200:30804',    '1366329600:30804',    '1366416000:30804',    '1366502400:31225',    '1366588800:31225',    '1366675200:31225',    '1366761600:31225',    '1366848000:31225',    '1366934400:31225',    '1367020800:31276',    '1367107200:31276',    '1367193600:31276',    '1367280000:31276',    '1367366400:31276',    '1367452800:30987',    '1367539200:30987',    '1367625600:30987',    '1367712000:30987',    '1367798400:31063',    '1367884800:31063',    '1367971200:31063',    '1368057600:31063',    '1368144000:31063',    '1368230400:31343',    '1368316800:31343',    '1368403200:31343',    '1368489600:31343',    '1368576000:31343',    '1368662400:31647',    '1368748800:31647',    '1368835200:31647',    '1368921600:31647',    '1369008000:31787',    '1369094400:31787',    '1369180800:31787',    '1369267200:31787',    '1369353600:31787',    '1369440000:32181',    '1369526400:32181',    '1369612800:32181',    '1369699200:32181',    '1369785600:32961',    '1369872000:32961',    '1369958400:32961',    '1370044800:32961',    '1370131200:33087',    '1370217600:33087',    '1370304000:33087',    '1370390400:33087',    '1370476800:33087',    '1370563200:33401',    '1370649600:33401',    '1370736000:33401',    '1370822400:33401',    '1370908800:33880',    '1370995200:33880',    '1371081600:33880',    '1371168000:33880',    '1371254400:33655',    '1371340800:33655',    '1371427200:33655',    '1371513600:33655',    '1371600000:33708',    '1371686400:33708',    '1371772800:33708',    '1371859200:33708',    '1371945600:33708',    '1372032000:34338',    '1372118400:34338',    '1372204800:34338',    '1372291200:34338',    '1372377600:34853',    '1372464000:34853',    '1372550400:34853',    '1372636800:34853',    '1372723200:34853',    '1372809600:35344',    '1372896000:35344',    '1372982400:35344',    '1373068800:35344',    '1373155200:35668',    '1373241600:35668',    '1373328000:35668',    '1373414400:35668',    '1373500800:35668',    '1373587200:36421',    '1373673600:36421',    '1373760000:36421',    '1373846400:36421',    '1373932800:36885',    '1374019200:36895',    '1374105600:36905',    '1374192000:36916',    '1374278400:36926',    '1374364800:36936',    '1374451200:36946',    '1374537600:36946',    '1374624000:36946',    '1374710400:37761',    '1374796800:37761',    '1374883200:37761',    '1374969600:37761',    '1375056000:37410',    '1375142400:37410',    '1375228800:37410',    '1375315200:37410',    '1375401600:37758',    '1375488000:37758',    '1375574400:37758',    '1375660800:37758',    '1375747200:37758',    '1375833600:37980',    '1375920000:37980',    '1376006400:37980',    '1376092800:37980',    '1376179200:37980',    '1376265600:38588',    '1376352000:38588',    '1376438400:38588',    '1376524800:38588',    '1376611200:38588',    '1376697600:38899',    '1376784000:38899',    '1376870400:38899',    '1376956800:38899',    '1377043200:38899',    '1377129600:38899',    '1377216000:39200',    '1377302400:39200',    '1377388800:39200',    '1377475200:39200',    '1377561600:39200',    '1377648000:39200',    '1377734400:39200',    '1377820800:39600',    '1377907200:39600',    '1377993600:39600',    '1378080000:39600',    '1378166400:39600',    '1378252800:39600',    '1378339200:39600',    '1378425600:39600',    '1378512000:39600',    '1378598400:39901',    '1378684800:39901',    '1378771200:39901',    '1378857600:39901',    '1378944000:39901',    '1379030400:39901',    '1379116800:39901',    '1379203200:39901',    '1379289600:39901',    '1379376000:40140',    '1379462400:40140',    '1379548800:40140',    '1379635200:40140',    '1379721600:40140',    '1379808000:40140',    '1379894400:40140',    '1379980800:40140',    '1380067200:40140',    '1380153600:40140',    '1380240000:40081',    '1380326400:40081',    '1380412800:40081',    '1380499200:40081',    '1380585600:40081',    '1380672000:40081',    '1380758400:40081',    '1380844800:40081',    '1380931200:40081',    '1381017600:39246',    '1381104000:39246',    '1381190400:39165',    '1381276800:39085',    '1381363200:39004',    '1381449600:38924',    '1381536000:38843',    '1381622400:38762',    '1381708800:38682',    '1381795200:38601',    '1381881600:38601',    '1381968000:38601',    '1382054400:38601',    '1382140800:38601',    '1382227200:38601',    '1382313600:38036',    '1382400000:38036',    '1382486400:38036',    '1382572800:38036',    '1382659200:38036',    '1382745600:38036',    '1382832000:38036',    '1382918400:38036',    '1383004800:37946',    '1383091200:37946',    '1383177600:37946',    '1383264000:37946',    '1383350400:37946',    '1383436800:37946',    '1383523200:37946',    '1383609600:37946',    '1383696000:37655',    '1383782400:37655',    '1383868800:37655',    '1383955200:37655',    '1384041600:37655',    '1384128000:37655',    '1384214400:37655',    '1384300800:37655',    '1384387200:37251',    '1384473600:37251',    '1384560000:37251',    '1384646400:37251',    '1384732800:37251',    '1384819200:37251',    '1384905600:37251',    '1384992000:37251',    '1385078400:36629',    '1385164800:36629',    '1385251200:36629',    '1385337600:36629',    '1385424000:36563',    '1385510400:36496',    '1385596800:36430',    '1385683200:36363',    '1385769600:36297',    '1385856000:36230',    '1385942400:36164',    '1386028800:36164',    '1386115200:36164',    '1386201600:35400',    '1386288000:35400',    '1386374400:35400',    '1386460800:35400',    '1386547200:35400',    '1386633600:35400',    '1386720000:35531',    '1386806400:35531',    '1386892800:35531',    '1386979200:35531',    '1387065600:35531',    '1387152000:35531',    '1387238400:35531',    '1387324800:35764',    '1387411200:35764',    '1387497600:35764',    '1387584000:35764',    '1387670400:35764',    '1387756800:35764',    '1387843200:35479',    '1387929600:35479',    '1388016000:35479',    '1388102400:35479',    '1388188800:35479',    '1388275200:35479',    '1388361600:35479',    '1388448000:35331',    '1388534400:35331',    '1388620800:35331',    '1388707200:35331',    '1388793600:35331',    '1388880000:35331',    '1388966400:35489',    '1389052800:35489',    '1389139200:35489',    '1389225600:35489',    '1389312000:35489',    '1389398400:35489',    '1389484800:35489',    '1389571200:35727',    '1389657600:35727',    '1389744000:35727',    '1389830400:35727',    '1389916800:35727',    '1390003200:35727',    '1390089600:35794',    '1390176000:35794',    '1390262400:35794',    '1390348800:35794',    '1390435200:35794',    '1390521600:35794',    '1390608000:35794',    '1390694400:35713',    '1390780800:35713',    '1390867200:35713',    '1390953600:35713',    '1391040000:35713',    '1391126400:35713',    '1391212800:35713',    '1391299200:35735',    '1391385600:35735',    '1391472000:35735',    '1391558400:35735',    '1391644800:35735',    '1391731200:35735',    '1391817600:35075',    '1391904000:35075',    '1391990400:35075',    '1392076800:35075',    '1392163200:35075',    '1392249600:35075',    '1392336000:35075',    '1392422400:34194',    '1392508800:34194',    '1392595200:34194',    '1392681600:34194',    '1392768000:34194',    '1392854400:34194',    '1392940800:34194',    '1393027200:33542',    '1393113600:33542',    '1393200000:33542',    '1393286400:33542',    '1393372800:33542',    '1393459200:33542',    '1393545600:33542',    '1393632000:33116',    '1393718400:33116',    '1393804800:33116',    '1393891200:33116',    '1393977600:33116',    '1394064000:33116',    '1394150400:33116',    '1394236800:32522',    '1394323200:32522',    '1394409600:32522',    '1394496000:32522',    '1394582400:32522',    '1394668800:32522',    '1394755200:32522',    '1394841600:32251',    '1394928000:32251',    '1395014400:32251',    '1395100800:32251',    '1395187200:32251',    '1395273600:32251',    '1395360000:32251',    '1395446400:32309',    '1395532800:32309',    '1395619200:32309',    '1395705600:32309',    '1395792000:32309',    '1395878400:32309',    '1395964800:32309',    '1396051200:32491',    '1396137600:32491',    '1396224000:32491',    '1396310400:32491',    '1396396800:32491',    '1396483200:32491',    '1396569600:32491',    '1396656000:32582',    '1396742400:32582',    '1396828800:32582',    '1396915200:32582',    '1397001600:32582',    '1397088000:32582',    '1397174400:32582',    '1397260800:32120',    '1397347200:32120',    '1397433600:32120',    '1397520000:32120',    '1397606400:32120',    '1397692800:32120',    '1397779200:32048',    '1397865600:32048',    '1397952000:32048',    '1398038400:32048',    '1398124800:32048',    '1398211200:32048',    '1398297600:32048',    '1398384000:31490',    '1398470400:31490',    '1398556800:31490',    '1398643200:31490',    '1398729600:31490',    '1398816000:31490',    '1398902400:31490',    '1398988800:31115',    '1399075200:31115',    '1399161600:31115',    '1399248000:31115',    '1399334400:31115',    '1399420800:31115',    '1399507200:30275',    '1399593600:30275',    '1399680000:30275',    '1399766400:30275',    '1399852800:30275',    '1399939200:30275',    '1400025600:30275',    '1400112000:29826',    '1400198400:29826',    '1400284800:29826',    '1400371200:29826',    '1400457600:29826',    '1400544000:29826',    '1400630400:29826',    '1400716800:29826',    '1400803200:29306',    '1400889600:29306',    '1400976000:29306',    '1401062400:29306',    '1401148800:29306',    '1401235200:29306',    '1401321600:29306',    '1401408000:29172',    '1401494400:29172',    '1401580800:29172',    '1401667200:29172',    '1401753600:29172',    '1401840000:29172',    '1401926400:29172',    '1402012800:29088',    '1402099200:29088',    '1402185600:29088',    '1402272000:29088',    '1402358400:29088',    '1402444800:29088',    '1402531200:29088',    '1402617600:29038',    '1402704000:29038',    '1402790400:29038',    '1402876800:29038',    '1402963200:29038',    '1403049600:29038',    '1403136000:29038',    '1403222400:28777',    '1403308800:28777',    '1403395200:28777',    '1403481600:28777',    '1403568000:28777',    '1403654400:28777',    '1403740800:28777',    '1403827200:28284',    '1403913600:28284',    '1404000000:28284',    '1404086400:28284',    '1404172800:28284',    '1404259200:28284',    '1404345600:28284',    '1404432000:28330',    '1404518400:28330',    '1404604800:28330',    '1404691200:28330',    '1404777600:28330',    '1404864000:28330',    '1404950400:28330',    '1405036800:28268',    '1405123200:28268',    '1405209600:28268',    '1405296000:28268',    '1405382400:28268',    '1405468800:28414',    '1405555200:28414',    '1405641600:28414',    '1405728000:28414',    '1405814400:28414',    '1405900800:28456',    '1405987200:28456',    '1406073600:28456',    '1406160000:28456',    '1406246400:28456',    '1406332800:28293',    '1406419200:28293',    '1406505600:28293',    '1406592000:28293',    '1406678400:27962',    '1406764800:27962',    '1406851200:27962',    '1406937600:27962',    '1407024000:27962',    '1407110400:28042',    '1407196800:28042',    '1407283200:28042',    '1407369600:28042',    '1407456000:28042',    '1407542400:28042',    '1407628800:27735',    '1407715200:27735',    '1407801600:27735',    '1407888000:27735',    '1407974400:27735',    '1408060800:27735',    '1408147200:27347',    '1408233600:27347',    '1408320000:27347',    '1408406400:27347',    '1408492800:27347',    '1408579200:27113',    '1408665600:27113',    '1408752000:27113',    '1408838400:27113',    '1408924800:27113',    '1409011200:27113',    '1409097600:26745',    '1409184000:26745',    '1409270400:26745',    '1409356800:26745',    '1409443200:26745',    '1409529600:26745',    '1409616000:26252',    '1409702400:26252',    '1409788800:26252',    '1409875200:26252',    '1409961600:26252',    '1410048000:26252',    '1410134400:26090',    '1410220800:26090',    '1410307200:26090',    '1410393600:26090',    '1410480000:26090',    '1410566400:26090',    '1410652800:26090',    '1410739200:25988',    '1410825600:25988',    '1410912000:25988',    '1410998400:25988',    '1411084800:25988',    '1411171200:25988',    '1411257600:25988',    '1411344000:25734',    '1411430400:25734',    '1411516800:25734',    '1411603200:25734',    '1411689600:25734',    '1411776000:25734',    '1411862400:25734',    '1411948800:25318',    '1412035200:25318',    '1412121600:25318',    '1412208000:25318',    '1412294400:25318',    '1412380800:25318',    '1412467200:25318',    '1412553600:25318',    '1412640000:25090',    '1412726400:25090',    '1412812800:25090',    '1412899200:25090',    '1412985600:25090',    '1413072000:25090',    '1413158400:25090',    '1413244800:25090',    '1413331200:24440',    '1413417600:24440',    '1413504000:24440',    '1413590400:24440',    '1413676800:24440',    '1413763200:24440',    '1413849600:24440',    '1413936000:24174',    '1414022400:24174',    '1414108800:24174',    '1414195200:24174',    '1414281600:24174',    '1414368000:24174',    '1414454400:24174',    '1414540800:23775',    '1414627200:23775',    '1414713600:23775',    '1414800000:23775',    '1414886400:23775',    '1414972800:23775',    '1415059200:23775',    '1415145600:23775',    '1415232000:23258',    '1415318400:23258',    '1415404800:23258',    '1415491200:23258',    '1415577600:23258',    '1415664000:23258',    '1415750400:23258',    '1415836800:23258',    '1415923200:22741',    '1416009600:22741',    '1416096000:22741',    '1416182400:22741',    '1416268800:22741',    '1416355200:22741',    '1416441600:22741',    '1416528000:22105',    '1416614400:22105',    '1416700800:22105',    '1416787200:22105',    '1416873600:22105',    '1416960000:22105',    '1417046400:21406',    '1417132800:21406',    '1417219200:21406',    '1417305600:21406',    '1417392000:21406',    '1417478400:21406',    '1417564800:21072',    '1417651200:21072',    '1417737600:21072',    '1417824000:21072',    '1417910400:21072',    '1417996800:21072',    '1418083200:20661',    '1418169600:20661',    '1418256000:20661',    '1418342400:20661',    '1418428800:20661',    '1418515200:20661',    '1418601600:20661',    '1418688000:20428',    '1418774400:20428',    '1418860800:20428',    '1418947200:20428',    '1419033600:20428',    '1419120000:20428',    '1419206400:20428',    '1419292800:20291',    '1419379200:20291',    '1419465600:20291',    '1419552000:20291',    '1419638400:20291',    '1419724800:20291',    '1419811200:20291',    '1419897600:20047',    '1419984000:20047',    '1420070400:20047',    '1420156800:20047',    '1420243200:20047',    '1420329600:20047',    '1420416000:20047',    '1420502400:19799',    '1420588800:19799',    '1420675200:19799',    '1420761600:19799',    '1420848000:19799',    '1420934400:19799',    '1421020800:19799',    '1421107200:19774',    '1421193600:19774',    '1421280000:19774',    '1421366400:19774',    '1421452800:19774',    '1421539200:19774',    '1421625600:19774',    '1421712000:19617',    '1421798400:19617',    '1421884800:19617',    '1421971200:19617',    '1422057600:19617',    '1422144000:19617',    '1422230400:19617',    '1422316800:19617',    '1422403200:19477',    '1422489600:19477',    '1422576000:19477',    '1422662400:19477',    '1422748800:19477',    '1422835200:19477',    '1422921600:19477',    '1423008000:19363',    '1423094400:19363',    '1423180800:19363',    '1423267200:19363',    '1423353600:19363',    '1423440000:19363',    '1423526400:19363',    '1423612800:19442',    '1423699200:19442',    '1423785600:19442',    '1423872000:19442',    '1423958400:19442',    '1424044800:19442',    '1424131200:19442',    '1424217600:19365',    '1424304000:19365',    '1424390400:19365',    '1424476800:19365',    '1424563200:19365',    '1424649600:19365',    '1424736000:19365',    '1424822400:19343',    '1424908800:19343',    '1424995200:19343',    '1425081600:19343',    '1425168000:19343',    '1425254400:19343',    '1425340800:19343',    '1425427200:19311',    '1425513600:19311',    '1425600000:19311',    '1425686400:19311',    '1425772800:19311',    '1425859200:19311',    '1425945600:19311',    '1426032000:19706',    '1426118400:19706',    '1426204800:19706',    '1426291200:19706',    '1426377600:19706',    '1426464000:19706',    '1426550400:19706',    '1426636800:19706',    '1426723200:19706',    '1426809600:19759',    '1426896000:19759',    '1426982400:19759',    '1427068800:19759',    '1427155200:19759',    '1427241600:19759',    '1427328000:19759',    '1427414400:19759',    '1427500800:19759',    '1427587200:19972',    '1427673600:19972',    '1427760000:19972',    '1427846400:19972',    '1427932800:19972',    '1428019200:19972',    '1428105600:19972',    '1428192000:19972',    '1428278400:20352',    '1428364800:20352',    '1428451200:20352',    '1428537600:20352',    '1428624000:20352',    '1428710400:20352',    '1428796800:20352',    '1428883200:20352',    '1428969600:20352',    '1429056000:20589',    '1429142400:20589',    '1429228800:20589',    '1429315200:20589',    '1429401600:20589',    '1429488000:20589',    '1429574400:20589',    '1429660800:20589',    '1429747200:20589',    '1429833600:20589',    '1429920000:20589',    '1430006400:20654',    '1430092800:20654',    '1430179200:20654',    '1430265600:20654',    '1430352000:20654',    '1430438400:20654',    '1430524800:20654',    '1430611200:20654',    '1430697600:20654',    '1430784000:20654',    '1430870400:20480',    '1430956800:20480',    '1431043200:20480',    '1431129600:20480',    '1431216000:20480',    '1431302400:20480',    '1431388800:20480',    '1431475200:20480',    '1431561600:20480',    '1431648000:20480',    '1431734400:20255',    '1431820800:20255',    '1431907200:20255',    '1431993600:20255',    '1432080000:20255',    '1432166400:20255',    '1432252800:20255',    '1432339200:20255',    '1432425600:20255',    '1432512000:20339',    '1432598400:20339',    '1432684800:20339',    '1432771200:20339',    '1432857600:20339',    '1432944000:20339',    '1433030400:20339',    '1433116800:20339',    '1433203200:19739',    '1433289600:19739',    '1433376000:19739',    '1433462400:19739',    '1433548800:19739',    '1433635200:19739',    '1433721600:19739',    '1433808000:19739',    '1433894400:19739',    '1433980800:19659',    '1434067200:19659',    '1434153600:19659',    '1434240000:19659',    '1434326400:19659',    '1434412800:19659',    '1434499200:19659',    '1434585600:19659',    '1434672000:19659',    '1434758400:19659',    '1434844800:19588',    '1434931200:19588',    '1435017600:19588',    '1435104000:19588',    '1435190400:19588',    '1435276800:19588',    '1435363200:19588',    '1435449600:19588',    '1435536000:19588',    '1435622400:19381',    '1435708800:19381',    '1435795200:19381',    '1435881600:19381',    '1435968000:19381',    '1436054400:19381',    '1436140800:19381',    '1436227200:19381',    '1436313600:19381',    '1436400000:19381',    '1436486400:19286',    '1436572800:19286',    '1436659200:19286',    '1436745600:19286',    '1436832000:19286',    '1436918400:19286',    '1437004800:19286',    '1437091200:19286',    '1437177600:19286',    '1437264000:19650',    '1437350400:19650',    '1437436800:19650',    '1437523200:19650',    '1437609600:19650',    '1437696000:19650',    '1437782400:19650',    '1437868800:19650',    '1437955200:19650',    '1438041600:19604',    '1438128000:19604',    '1438214400:19604',    '1438300800:19604',    '1438387200:19604',    '1438473600:19604',    '1438560000:19604',    '1438646400:19604',    '1438732800:19604',    '1438819200:19604',    '1438905600:19738',    '1438992000:19738',    '1439078400:19738',    '1439164800:19738',    '1439251200:19738',    '1439337600:19738',    '1439424000:19738',    '1439510400:19738',    '1439596800:19738',    '1439683200:19738',    '1439856000:19589',    '1439942400:19589',    '1440115200:19589',    '1440201600:19589',    '1440288000:19589',    '1440374400:19589',    '1440460800:19589',    '1440547200:19589',    '1440633600:19589',    '1440720000:19589',    '1440806400:19556',    '1440892800:19556',    '1440979200:19556',    '1441065600:19556',    '1441152000:19556',    '1441238400:19556',    '1441324800:19556',    '1441411200:19556',    '1441497600:19556',    '1441670400:19556',    '1441756800:19855',    '1441843200:19855',    '1441843200:19855',    '1441929600:19855',    '1442016000:19855',    '1442102400:19855',    '1442188800:19855',    '1442275200:19855',    '1442361600:19855',    '1442448000:19855',    '1442534400:19855',    '1442620800:19855',    '1442707200:19855',    '1442793600:19855',    '1442880000:19919',    '1442966400:19919',    '1443052800:19919',    '1443139200:19919',    '1443225600:19919',    '1443312000:19919',    '1443398400:19919',    '1443484800:19919',    '1443571200:19919',    '1443657600:19919',    '1443744000:19919',    '1443830400:19919',    '1443916800:19919',    '1444176000:19899',    '1444348800:19899',    '1444521600:19899',    '1444608000:19899',    '1444694400:19899',    '1444780800:19899',    '1444867200:19899',    '1444953600:19899',    '1445040000:19899',    '1445126400:20086',    '1445212800:20086',    '1445299200:20086',    '1445472000:20086',    '1445558400:20086',    '1445644800:20086',    '1445731200:20086',    '1445817600:20086',    '1445904000:20086',    '1445990400:20086' }