Module:Exchange/White apron/Data

return { '1211241600:11',   '1211328000:11',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:11',    '1212192000:11',    '1212278400:11',    '1212364800:11',    '1212451200:11',    '1212537600:11',    '1212624000:11',    '1212710400:11',    '1212796800:11',    '1212883200:11',    '1212969600:11',    '1213056000:11',    '1213142400:11',    '1213228800:11',    '1213315200:11',    '1213401600:11',    '1213488000:11',    '1213574400:11',    '1213660800:11',    '1213747200:11',    '1213833600:11',    '1213920000:11',    '1214006400:11',    '1214092800:11',    '1214179200:11',    '1214265600:11',    '1214352000:12',    '1214438400:12',    '1214524800:12',    '1214611200:12',    '1214697600:12',    '1214784000:12',    '1214870400:11',    '1214956800:11',    '1215043200:11',    '1215129600:11',    '1215216000:11',    '1215302400:11',    '1215388800:11',    '1215475200:12',    '1215561600:12',    '1215648000:12',    '1215734400:12',    '1215820800:12',    '1215907200:12',    '1215993600:12',    '1216080000:12',    '1216166400:13',    '1216252800:13',    '1216339200:13',    '1216425600:14',    '1216512000:14',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:13',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:13',    '1218672000:13',    '1218758400:13',    '1218844800:13',    '1218931200:14',    '1219017600:14',    '1219104000:15',    '1219190400:15',    '1219276800:15',    '1219363200:15',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:15',    '1220054400:15',    '1220140800:15',    '1220227200:15',    '1220313600:15',    '1220400000:15',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:15',    '1221177600:15',    '1221264000:15',    '1221350400:15',    '1221436800:15',    '1221523200:15',    '1221609600:16',    '1221696000:16',    '1221782400:16',    '1221868800:16',    '1221955200:16',    '1222041600:16',    '1222128000:17',    '1222214400:17',    '1222300800:17',    '1222387200:17',    '1222473600:17',    '1222560000:17',    '1222646400:17',    '1222732800:17',    '1222819200:17',    '1222905600:17',    '1222992000:17',    '1223078400:16',    '1223164800:16',    '1223251200:16',    '1223337600:16',    '1223424000:16',    '1223510400:16',    '1223596800:16',    '1223683200:16',    '1223769600:15',    '1223856000:15',    '1223942400:15',    '1224028800:15',    '1224115200:15',    '1224201600:14',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:14',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:14',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:15',    '1226448000:15',    '1226534400:15',    '1226620800:15',    '1226707200:15',    '1226793600:16',    '1226880000:15',    '1226966400:15',    '1227052800:15',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:17',    '1227484800:17',    '1227571200:17',    '1227657600:17',    '1227744000:17',    '1227830400:17',    '1227916800:17',    '1228003200:18',    '1228089600:18',    '1228176000:18',    '1228262400:18',    '1228348800:18',    '1228435200:18',    '1228521600:18',    '1228608000:18',    '1228694400:19',    '1228780800:19',    '1228867200:18',    '1228953600:18',    '1229040000:18',    '1229126400:18',    '1229212800:18',    '1229299200:17',    '1229385600:17',    '1229472000:16',    '1229558400:15',    '1229644800:15',    '1229731200:15',    '1229817600:15',    '1229904000:14',    '1229990400:14',    '1230076800:14',    '1230163200:14',    '1230249600:14',    '1230336000:14',    '1230422400:14',    '1230508800:15',    '1230595200:15',    '1230681600:15',    '1230768000:15',    '1230854400:15',    '1230940800:15',    '1231027200:14',    '1231113600:14',    '1231200000:14',    '1231286400:15',    '1231372800:15',    '1231459200:15',    '1231545600:15',    '1231632000:15',    '1231718400:15',    '1231804800:15',    '1231891200:15',    '1231977600:15',    '1232064000:15',    '1232150400:15',    '1232236800:14',    '1232323200:14',    '1232409600:14',    '1232496000:13',    '1232582400:13',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:11',    '1233878400:11',    '1233964800:11',    '1234051200:11',    '1234137600:11',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:13',    '1234915200:13',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:13',    '1235606400:13',    '1235692800:13',    '1235779200:13',    '1235865600:13',    '1235952000:13',    '1236038400:13',    '1236124800:13',    '1236211200:13',    '1236297600:13',    '1236384000:13',    '1236470400:13',    '1236556800:13',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:13',    '1237161600:13',    '1237248000:13',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:14',    '1238112000:14',    '1238198400:14',    '1238284800:14',    '1238371200:15',    '1238457600:16',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:16',    '1238889600:15',    '1238976000:15',    '1239062400:15',    '1239148800:16',    '1239235200:16',    '1239321600:16',    '1239408000:16',    '1239494400:16',    '1239580800:16',    '1239667200:16',    '1239753600:16',    '1239840000:16',    '1239926400:16',    '1240012800:16',    '1240099200:16',    '1240185600:16',    '1240272000:17',    '1240358400:17',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:15',    '1241395200:15',    '1241481600:15',    '1241568000:15',    '1241654400:15',    '1241740800:15',    '1241827200:15',    '1241913600:15',    '1242000000:15',    '1242086400:15',    '1242172800:15',    '1242259200:15',    '1242345600:15',    '1242432000:15',    '1242518400:15',    '1242604800:15',    '1242691200:15',    '1242777600:15',    '1242864000:16',    '1242950400:16',    '1243036800:16',    '1243123200:16',    '1243209600:15',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:17',    '1243728000:17',    '1243814400:17',    '1243900800:18',    '1243987200:18',    '1244073600:17',    '1244160000:17',    '1244246400:17',    '1244332800:17',    '1244419200:17',    '1244505600:17',    '1244592000:18',    '1244678400:17',    '1244764800:17',    '1244851200:17',    '1244937600:17',    '1245024000:17',    '1245110400:17',    '1245196800:17',    '1245283200:17',    '1245369600:17',    '1245456000:17',    '1245542400:17',    '1245628800:17',    '1245715200:17',    '1245801600:17',    '1245888000:17',    '1245974400:17',    '1246060800:17',    '1246147200:17',    '1246233600:17',    '1246320000:17',    '1246406400:17',    '1246579200:16',    '1246665600:16',    '1246752000:16',    '1246838400:16',    '1246924800:16',    '1247011200:16',    '1247097600:16',    '1247184000:16',    '1247270400:16',    '1247356800:16',    '1247443200:16',    '1247529600:16',    '1247616000:16',    '1247702400:16',    '1247788800:16',    '1247875200:16',    '1247961600:16',    '1248048000:16',    '1248134400:16',    '1248220800:17',    '1248307200:17',    '1248393600:17',    '1248480000:17',    '1248566400:17',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:17',    '1249257600:17',    '1249344000:16',    '1249430400:16',    '1249516800:16',    '1249603200:16',    '1249689600:16',    '1249776000:16',    '1249862400:17',    '1249948800:18',    '1250035200:18',    '1250121600:19',    '1250208000:19',    '1250294400:19',    '1250380800:19',    '1250467200:19',    '1250553600:19',    '1250640000:19',    '1250726400:19',    '1250812800:19',    '1250899200:19',    '1250985600:19',    '1251072000:19',    '1251158400:18',    '1251244800:18',    '1251331200:18',    '1251417600:18',    '1251504000:19',    '1251590400:19',    '1251676800:19',    '1251763200:19',    '1251849600:19',    '1251936000:19',    '1252022400:19',    '1252108800:19',    '1252195200:18',    '1252281600:18',    '1252368000:18',    '1252454400:18',    '1252540800:18',    '1252627200:18',    '1252713600:18',    '1252800000:17',    '1252886400:17',    '1252972800:17',    '1253059200:17',    '1253145600:17',    '1253232000:17',    '1253318400:17',    '1253404800:17',    '1253491200:18',    '1253577600:18',    '1253664000:18',    '1253750400:17',    '1253836800:18',    '1253923200:18',    '1254009600:19',    '1254096000:20',    '1254182400:20',    '1254268800:21',    '1254355200:21',    '1254441600:22',    '1254528000:22',    '1254614400:21',    '1254700800:20',    '1254787200:20',    '1254873600:19',    '1254960000:19',    '1255046400:19',    '1255132800:19',    '1255219200:20',    '1255305600:20',    '1255392000:20',    '1255478400:20',    '1255564800:21',    '1255651200:21',    '1255737600:21',    '1255824000:23',    '1255910400:23',    '1255996800:22',    '1256083200:23',    '1256169600:23',    '1256256000:22',    '1256342400:20',    '1256428800:18',    '1256515200:18',    '1256601600:18',    '1256688000:19',    '1256774400:19',    '1256860800:19',    '1256947200:20',    '1257033600:20',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:21',    '1257465600:21',    '1257552000:22',    '1257638400:22',    '1257724800:22',    '1257811200:24',    '1257897600:24',    '1257984000:24',    '1258070400:24',    '1258156800:25',    '1258243200:24',    '1258329600:25',    '1258416000:25',    '1258502400:25',    '1258588800:25',    '1258675200:24',    '1258761600:25',    '1258848000:25',    '1258934400:25',    '1259020800:26',    '1259107200:27',    '1259193600:26',    '1259280000:27',    '1259366400:27',    '1259452800:27',    '1259539200:27',    '1259625600:27',    '1259712000:28',    '1259798400:28',    '1259884800:26',    '1259971200:26',    '1260057600:27',    '1260144000:25',    '1260230400:25',    '1260316800:23',    '1260403200:20',    '1260489600:20',    '1260576000:20',    '1260662400:20',    '1260748800:20',    '1260835200:20',    '1260921600:20',    '1261008000:20',    '1261094400:20',    '1261180800:20',    '1261267200:21',    '1261353600:22',    '1261440000:22',    '1261526400:23',    '1261612800:23',    '1261699200:23',    '1261785600:22',    '1261872000:22',    '1261958400:22',    '1262044800:24',    '1262131200:24',    '1262217600:23',    '1262304000:22',    '1262390400:21',    '1262476800:22',    '1262563200:25',    '1262649600:26',    '1262736000:26',    '1262822400:26',    '1262908800:24',    '1262995200:24',    '1263081600:22',    '1263168000:22',    '1263254400:22',    '1263340800:22',    '1263427200:23',    '1263513600:23',    '1263600000:21',    '1263686400:22',    '1263772800:22',    '1263859200:24',    '1263945600:24',    '1264032000:23',    '1264118400:24',    '1264204800:24',    '1264291200:24',    '1264377600:24',    '1264464000:25',    '1264550400:26',    '1264636800:26',    '1264723200:25',    '1264809600:25',    '1264896000:25',    '1264982400:24',    '1265068800:24',    '1265155200:26',    '1265241600:26',    '1265328000:26',    '1265414400:24',    '1265500800:25',    '1265587200:25',    '1265673600:25',    '1265760000:26',    '1265846400:25',    '1265932800:25',    '1266019200:25',    '1266105600:25',    '1266192000:24',    '1266278400:24',    '1266364800:24',    '1266451200:25',    '1266537600:25',    '1266624000:25',    '1266710400:26',    '1266796800:27',    '1266883200:27',    '1266969600:29',    '1267056000:29',    '1267142400:31',    '1267228800:31',    '1267315200:32',    '1267401600:32',    '1267488000:33',    '1267574400:32',    '1267660800:29',    '1267747200:29',    '1267833600:29',    '1267920000:30',    '1268006400:28',    '1268092800:29',    '1268179200:30',    '1268265600:31',    '1268352000:33',    '1268438400:33',    '1268524800:34',    '1268611200:34',    '1268697600:34',    '1268784000:33',    '1268870400:35',    '1268956800:35',    '1269043200:36',    '1269129600:37',    '1269216000:36',    '1269302400:37',    '1269388800:37',    '1269475200:39',    '1269561600:39',    '1269648000:39',    '1269734400:40',    '1269820800:40',    '1269907200:41',    '1269993600:41',    '1270080000:42',    '1270166400:42',    '1270252800:41',    '1270339200:42',    '1270425600:41',    '1270512000:38',    '1270598400:38',    '1270684800:38',    '1270771200:40',    '1270857600:40',    '1270944000:41',    '1271030400:43',    '1271116800:42',    '1271203200:42',    '1271289600:39',    '1271376000:37',    '1271462400:37',    '1271548800:37',    '1271635200:37',    '1271721600:37',    '1271808000:39',    '1271894400:39',    '1271980800:41',    '1272067200:41',    '1272153600:42',    '1272240000:42',    '1272326400:41',    '1272412800:38',    '1272499200:38',    '1272585600:38',    '1272672000:38',    '1272758400:38',    '1272844800:40',    '1272931200:40',    '1273017600:40',    '1273104000:40',    '1273190400:43',    '1273276800:43',    '1273363200:42',    '1273449600:42',    '1273536000:42',    '1273622400:39',    '1273708800:38',    '1273795200:38',    '1273881600:39',    '1273968000:39',    '1274054400:39',    '1274140800:38',    '1274227200:37',    '1274313600:37',    '1274400000:38',    '1274486400:39',    '1274572800:40',    '1274659200:40',    '1274745600:41',    '1274832000:39',    '1274918400:39',    '1275004800:37',    '1275091200:36',    '1275177600:37',    '1275264000:36',    '1275350400:36',    '1275436800:36',    '1275523200:36',    '1275609600:35',    '1275696000:34',    '1275782400:33',    '1275868800:33',    '1275955200:33',    '1276041600:32',    '1276128000:32',    '1276214400:33',    '1276300800:33',    '1276387200:32',    '1276473600:31',    '1276560000:32',    '1276646400:32',    '1276732800:32',    '1276819200:30',    '1276905600:30',    '1276992000:28',    '1277078400:28',    '1277164800:27',    '1277251200:27',    '1277337600:24',    '1277424000:24',    '1277510400:23',    '1277596800:22',    '1277683200:22',    '1277769600:22',    '1277856000:23',    '1277942400:23',    '1278028800:24',    '1278115200:24',    '1278201600:23',    '1278288000:21',    '1278374400:21',    '1278460800:21',    '1278547200:20',    '1278633600:19',    '1278720000:19',    '1278806400:18',    '1278892800:17',    '1278979200:18',    '1279065600:18',    '1279152000:17',    '1279238400:17',    '1279324800:18',    '1279411200:17',    '1279497600:16',    '1279584000:16',    '1279670400:16',    '1279756800:16',    '1279843200:16',    '1279929600:16',    '1280016000:16',    '1280102400:16',    '1280188800:16',    '1280275200:16',    '1280361600:15',    '1280448000:15',    '1280534400:15',    '1280620800:16',    '1280707200:18',    '1280793600:18',    '1280880000:18',    '1280966400:18',    '1281052800:19',    '1281139200:20',    '1281225600:21',    '1281312000:22',    '1281398400:23',    '1281484800:21',    '1281571200:21',    '1281657600:22',    '1281744000:24',    '1281830400:26',    '1281916800:26',    '1282003200:26',    '1282089600:26',    '1282176000:26',    '1282262400:26',    '1282348800:26',    '1282435200:27',    '1282521600:28',    '1282608000:30',    '1282694400:32',    '1282780800:35',    '1282867200:35',    '1282953600:35',    '1283040000:37',    '1283126400:39',    '1283212800:41',    '1283299200:41',    '1283385600:44',    '1283472000:44',    '1283558400:44',    '1283644800:42',    '1283731200:42',    '1283817600:45',    '1283904000:45',    '1283990400:42',    '1284076800:42',    '1284163200:44',    '1284249600:43',    '1284336000:40',    '1284422400:41',    '1284508800:41',    '1284595200:44',    '1284681600:45',    '1284768000:46',    '1284854400:46',    '1284940800:48',    '1285027200:48',    '1285113600:45',    '1285200000:45',    '1285286400:46',    '1285372800:48',    '1285459200:49',    '1285545600:48',    '1285632000:47',    '1285718400:47',    '1285804800:51',    '1285891200:51',    '1285977600:51',    '1286064000:53',    '1286150400:55',    '1286236800:56',    '1286323200:57',    '1286409600:59',    '1286496000:61',    '1286582400:61',    '1286668800:64',    '1286755200:68',    '1286841600:68',    '1286928000:71',    '1287014400:75',    '1287100800:79',    '1287187200:79',    '1287273600:82',    '1287360000:85',    '1287446400:90',    '1287532800:90',    '1287619200:91',    '1287705600:91',    '1287792000:95',    '1287878400:100',    '1287964800:101',    '1288051200:101',    '1288137600:101',    '1288224000:101',    '1288310400:98',    '1288396800:94',    '1288483200:93',    '1288569600:93',    '1288656000:93',    '1288742400:94',    '1288828800:90',    '1288915200:90',    '1289088000:88',    '1289174400:81',    '1289260800:82',    '1289347200:82',    '1289433600:77',    '1289520000:74',    '1289606400:71',    '1289692800:69',    '1289779200:70',    '1289865600:70',    '1289952000:68',    '1290038400:68',    '1290124800:68',    '1290211200:68',    '1290297600:66',    '1290384000:66',    '1290470400:65',    '1290556800:65',    '1290643200:67',    '1290729600:67',    '1290816000:68',    '1290902400:75',    '1290988800:75',    '1291075200:77',    '1291161600:71',    '1291248000:71',    '1291334400:71',    '1291420800:69',    '1291507200:68',    '1291593600:68',    '1291680000:68',    '1291766400:69',    '1291852800:69',    '1291939200:69',    '1292025600:71',    '1292112000:71',    '1292198400:71',    '1292284800:72',    '1292371200:71',    '1292457600:71',    '1292544000:76',    '1292630400:76',    '1292716800:80',    '1292803200:80',    '1292889600:83',    '1292976000:86',    '1293062400:88',    '1293148800:89',    '1293235200:89',    '1293321600:92',    '1293408000:92',    '1293494400:94',    '1293580800:97',    '1293667200:100',    '1293753600:101',    '1293840000:101',    '1293926400:102',    '1294185600:92',    '1294358400:87',    '1294531200:83',    '1294617600:78',    '1294704000:75',    '1294790400:70',    '1294876800:67',    '1295049600:66',    '1295136000:66',    '1295222400:59',    '1295308800:57',    '1295395200:55',    '1295568000:53',    '1295654400:53',    '1295827200:49',    '1296086400:45',    '1296259200:42',    '1296432000:41',    '1296691200:40',    '1296777600:38',    '1297123200:38',    '1297382400:36',    '1297555200:35',    '1297641600:34',    '1297728000:35',    '1297814400:34',    '1297987200:33',    '1298160000:34',    '1298419200:32',    '1298505600:30',    '1298678400:29',    '1298764800:29',    '1298851200:31',    '1299024000:31',    '1299110400:32',    '1299196800:32',    '1299283200:30',    '1299369600:31',    '1299801600:35',    '1299974400:38',    '1300060800:39',    '1300147200:40',    '1300233600:40',    '1300320000:43',    '1300492800:48',    '1300665600:49',    '1300752000:52',    '1301011200:54',    '1301184000:54',    '1301270400:57',    '1301443200:59',    '1301529600:58',    '1301702400:55',    '1301788800:55',    '1301875200:57',    '1302048000:62',    '1302220800:68',    '1302307200:74',    '1302652800:86',    '1302739200:94',    '1302912000:99',    '1302998400:104',    '1303084800:109',    '1303257600:117',    '1303344000:121',    '1303430400:126',    '1303516800:127',    '1303603200:129',    '1303689600:127',    '1303776000:128',    '1303862400:125',    '1304035200:131',    '1304121600:138',    '1304208000:141',    '1304294400:140',    '1304380800:145',    '1304467200:144',    '1304726400:149',    '1304812800:155',    '1304899200:163',    '1305072000:172',    '1305158400:179',    '1305244800:187',    '1305417600:191',    '1305504000:192',    '1305676800:205',    '1305849600:185',    '1305936000:175',    '1306022400:179',    '1306281600:186',    '1306368000:188',    '1306454400:182',    '1306627200:186',    '1306713600:176',    '1306800000:168',    '1306886400:171',    '1307059200:176',    '1307232000:171',    '1307404800:156',    '1307491200:159',    '1307664000:164',    '1307750400:156',    '1307836800:154',    '1307923200:155',    '1308096000:156',    '1308268800:160',    '1308355200:162',    '1308528000:164',    '1308700800:169',    '1308960000:170',    '1309046400:165',    '1309132800:163',    '1309305600:161',    '1309478400:172',    '1309564800:176',    '1309651200:177',    '1309737600:174',    '1309910400:169',    '1310083200:156',    '1310169600:148',    '1310256000:144',    '1310342400:145',    '1310515200:141',    '1310688000:126',    '1310860800:114',    '1310947200:109',    '1311120000:101',    '1311292800:102',    '1311379200:102',    '1311465600:105',    '1311724800:110',    '1311897600:114',    '1311984000:113',    '1312070400:108',    '1312156800:105',    '1312329600:100',    '1312502400:99',    '1312675200:101',    '1312761600:99',    '1312934400:101',    '1313020800:104',    '1313193600:115',    '1313625600:137',    '1313884800:139',    '1313971200:144',    '1314144000:149',    '1314316800:147',    '1314489600:141',    '1314576000:143',    '1314748800:146',    '1314921600:147',    '1315094400:147',    '1315353600:143',    '1315526400:148',    '1315612800:142',    '1315785600:137',    '1315958400:143',    '1316044800:148',    '1316304000:148',    '1316563200:149',    '1316736000:146',    '1316908800:144',    '1316995200:137',    '1317081600:131',    '1317340800:129',    '1317427200:129',    '1317600000:125',    '1317772800:118',    '1317945600:108',    '1318118400:102',    '1318204800:103',    '1318291200:101',    '1318550400:106',    '1318723200:105',    '1318809600:100',    '1318982400:98',    '1319155200:97',    '1319328000:100',    '1319414400:103',    '1319587200:105',    '1319760000:103',    '1319932800:105',    '1320192000:107',    '1320278400:112',    '1320364800:116',    '1320451200:116',    '1320624000:120',    '1320796800:127',    '1320969600:133',    '1321142400:142',    '1321401600:141',    '1321574400:146',    '1321660800:144',    '1321833600:141',    '1322092800:153',    '1322179200:158',    '1322265600:160',    '1322438400:163',    '1322524800:171',    '1322611200:180',    '1322784000:188',    '1322956800:194',    '1323043200:195',    '1323129600:196',    '1323216000:196',    '1323302400:202',    '1323388800:200',    '1323475200:200',    '1323561600:205',    '1323648000:203',    '1323734400:203',    '1323820800:208',    '1323907200:208',    '1323993600:211',    '1324080000:211',    '1324166400:212',    '1324252800:213',    '1324339200:212',    '1324425600:217',    '1324512000:209',    '1324684800:209',    '1324771200:207',    '1324857600:207',    '1324944000:203',    '1325030400:201',    '1325116800:200',    '1325203200:194',    '1325289600:193',    '1325376000:193',    '1325462400:188',    '1325548800:187',    '1325635200:182',    '1325721600:181',    '1325808000:180',    '1325894400:180',    '1325980800:178',    '1326067200:178',    '1326153600:184',    '1326240000:187',    '1326326400:187',    '1326412800:178',    '1326499200:173',    '1326585600:166',    '1326672000:157',    '1326758400:152',    '1326844800:148',    '1326931200:148',    '1327017600:147',    '1327104000:141',    '1327190400:133',    '1327276800:126',    '1327363200:124',    '1327449600:124',    '1327536000:119',    '1327622400:113',    '1327708800:107',    '1327795200:108',    '1327881600:107',    '1327968000:107',    '1328054400:107',    '1328140800:104',    '1328227200:104',    '1328313600:98',    '1328400000:93',    '1328486400:93',    '1328572800:92',    '1328659200:94',    '1328745600:94',    '1328832000:93',    '1328918400:93',    '1329004800:92',    '1329091200:90',    '1329177600:93',    '1329264000:93',    '1329350400:94',    '1329436800:93',    '1329523200:93',    '1329609600:93',    '1329696000:93',    '1329782400:93',    '1329868800:94',    '1329955200:94',    '1330041600:94',    '1330128000:90',    '1330214400:90',    '1330300800:91',    '1330387200:91',    '1330473600:93',    '1330560000:93',    '1330646400:93',    '1330732800:94',    '1330819200:94',    '1330905600:92',    '1330992000:92',    '1331078400:94',    '1331164800:94',    '1331251200:90',    '1331337600:88',    '1331424000:88',    '1331510400:88',    '1331596800:88',    '1331683200:88',    '1331769600:88',    '1331856000:88',    '1331942400:91',    '1332028800:95',    '1332115200:95',    '1332201600:98',    '1332288000:98',    '1332374400:101',    '1332460800:104',    '1332547200:108',    '1332633600:111',    '1332720000:115',    '1332806400:118',    '1332892800:118',    '1332979200:123',    '1333065600:123',    '1333152000:127',    '1333238400:130',    '1333324800:129',    '1333411200:134',    '1333497600:134',    '1333584000:138',    '1333670400:142',    '1333756800:142',    '1333843200:142',    '1333929600:149',    '1334016000:156',    '1334102400:156',    '1334188800:161',    '1334275200:161',    '1334361600:168',    '1334448000:169',    '1334534400:176',    '1334620800:176',    '1334707200:181',    '1334793600:181',    '1334880000:183',    '1334966400:187',    '1335052800:183',    '1335139200:184',    '1335225600:184',    '1335312000:185',    '1335398400:185',    '1335484800:186',    '1335571200:186',    '1335657600:183',    '1335744000:177',    '1335830400:172',    '1335916800:169',    '1336003200:169',    '1336089600:163',    '1336176000:163',    '1336262400:163',    '1336348800:158',    '1336435200:153',    '1336521600:151',    '1336608000:149',    '1336694400:149',    '1336780800:148',    '1336867200:148',    '1336953600:150',    '1337040000:150',    '1337126400:149',    '1337212800:149',    '1337299200:141',    '1337385600:140',    '1337472000:138',    '1337558400:141',    '1337644800:141',    '1337731200:143',    '1337817600:142',    '1337904000:142',    '1337990400:143',    '1338076800:143',    '1338163200:143',    '1338249600:144',    '1338336000:144',    '1338422400:149',    '1338508800:156',    '1338595200:158',    '1338681600:152',    '1338768000:149',    '1338854400:149',    '1338940800:152',    '1339027200:158',    '1339113600:161',    '1339200000:163',    '1339286400:163',    '1339372800:168',    '1339459200:174',    '1339545600:174',    '1339632000:171',    '1339718400:169',    '1339804800:169',    '1339891200:161',    '1339977600:162',    '1340064000:155',    '1340150400:150',    '1340236800:148',    '1340323200:148',    '1340409600:148',    '1340496000:145',    '1340582400:142',    '1340668800:138',    '1340755200:134',    '1340841600:132',    '1340928000:130',    '1341014400:128',    '1341100800:123',    '1341187200:123',    '1341273600:120',    '1341360000:115',    '1341446400:115',    '1341532800:109',    '1341619200:104',    '1341705600:105',    '1341792000:103',    '1341878400:105',    '1341964800:107',    '1342051200:107',    '1342137600:107',    '1342224000:110',    '1342310400:110',    '1342396800:110',    '1342483200:110',    '1342569600:113',    '1342656000:113',    '1342742400:111',    '1342828800:109',    '1342915200:109',    '1343001600:110',    '1343088000:114',    '1343174400:118',    '1343260800:122',    '1343347200:126',    '1343433600:129',    '1343520000:127',    '1343606400:127',    '1343692800:134',    '1343779200:139',    '1343865600:144',    '1343952000:149',    '1344038400:154',    '1344124800:154',    '1344211200:158',    '1344297600:160',    '1344384000:166',    '1344470400:169',    '1344556800:171',    '1344643200:171',    '1344729600:176',    '1344816000:176',    '1344902400:176',    '1344988800:176',    '1345075200:174',    '1345161600:171',    '1345248000:165',    '1345334400:169',    '1345420800:169',    '1345507200:161',    '1345593600:152',    '1345680000:144',    '1345766400:136',    '1345852800:136',    '1345939200:135',    '1346025600:134',    '1346112000:132',    '1346198400:132',    '1346284800:130',    '1346371200:130',    '1346457600:130',    '1346544000:130',    '1346630400:130',    '1346716800:131',    '1346803200:135',    '1346889600:135',    '1346976000:134',    '1347062400:134',    '1347148800:134',    '1347235200:133',    '1347321600:134',    '1347408000:134',    '1347494400:131',    '1347580800:131',    '1347667200:135',    '1347753600:135',    '1347840000:136',    '1347926400:136',    '1348012800:136',    '1348099200:141',    '1348185600:141',    '1348272000:145',    '1348358400:139',    '1348444800:139',    '1348531200:134',    '1348617600:134',    '1348704000:140',    '1348790400:140',    '1348876800:140',    '1348963200:140',    '1349049600:145',    '1349136000:145',    '1349222400:147',    '1349308800:151',    '1349395200:151',    '1349481600:157',    '1349568000:157',    '1349654400:159',    '1349740800:156',    '1349827200:156',    '1349913600:155',    '1350000000:155',    '1350086400:157',    '1350172800:157',    '1350259200:154',    '1350345600:154',    '1350432000:150',    '1350518400:148',    '1350604800:148',    '1350691200:148',    '1350777600:144',    '1350864000:144',    '1350950400:146',    '1351036800:143',    '1351123200:143',    '1351209600:135',    '1351296000:129',    '1351382400:129',    '1351468800:123',    '1351555200:123',    '1351641600:118',    '1351728000:118',    '1351814400:121',    '1351900800:121',    '1351987200:125',    '1352073600:130',    '1352160000:132',    '1352246400:133',    '1352332800:135',    '1352419200:136',    '1352505600:138',    '1352592000:139',    '1352678400:141',    '1352764800:142',    '1352851200:142',    '1352937600:143',    '1353024000:143',    '1353110400:140',    '1353196800:140',    '1353283200:133',    '1353369600:133',    '1353456000:129',    '1353542400:129',    '1353628800:129',    '1353715200:123',    '1353801600:123',    '1353888000:117',    '1353974400:117',    '1354060800:117',    '1354147200:112',    '1354233600:112',    '1354320000:112',    '1354406400:109',    '1354492800:109',    '1354579200:109',    '1354665600:105',    '1354752000:105',    '1354838400:105',    '1354924800:101',    '1355011200:101',    '1355097600:98',    '1355184000:98',    '1355270400:98',    '1355356800:95',    '1355443200:95',    '1355529600:92',    '1355616000:92',    '1355702400:92',    '1355788800:88',    '1355875200:88',    '1355961600:88',    '1356048000:86',    '1356134400:86',    '1356220800:86',    '1356307200:81',    '1356393600:81',    '1356480000:81',    '1356566400:76',    '1356652800:76',    '1356739200:76',    '1356825600:73',    '1356912000:73',    '1356998400:73',    '1357084800:71',    '1357171200:71',    '1357257600:71',    '1357344000:71',    '1357430400:71',    '1357516800:71',    '1357603200:68',    '1357689600:68',    '1357776000:68',    '1357862400:72',    '1357948800:72',    '1358035200:72',    '1358121600:76',    '1358208000:76',    '1358294400:76',    '1358380800:76',    '1358467200:79',    '1358553600:79',    '1358640000:79',    '1358726400:82',    '1358812800:82',    '1358899200:82',    '1358985600:84',    '1359072000:84',    '1359158400:84',    '1359244800:82',    '1359331200:82',    '1359417600:82',    '1359504000:78',    '1359590400:78',    '1359676800:78',    '1359763200:80',    '1359849600:80',    '1359936000:80',    '1360022400:84',    '1360108800:84',    '1360195200:84',    '1360281600:89',    '1360368000:89',    '1360454400:89',    '1360540800:94',    '1360627200:94',    '1360713600:94',    '1360800000:99',    '1360886400:99',    '1360972800:99',    '1361059200:101',    '1361145600:101',    '1361232000:101',    '1361318400:102',    '1361404800:102',    '1361491200:102',    '1361577600:105',    '1361664000:105',    '1361750400:105',    '1361836800:105',    '1361923200:105',    '1362009600:105',    '1362096000:110',    '1362182400:110',    '1362268800:114',    '1362355200:114',    '1362441600:114',    '1362528000:119',    '1362614400:119',    '1362700800:119',    '1362787200:123',    '1362873600:123',    '1362960000:123',    '1363046400:127',    '1363132800:127',    '1363219200:127',    '1363305600:134',    '1363392000:134',    '1363478400:134',    '1363564800:141',    '1363651200:141',    '1363737600:141',    '1363824000:148',    '1363910400:148',    '1363996800:148',    '1364083200:147',    '1364169600:147',    '1364256000:147',    '1364342400:152',    '1364428800:152',    '1364515200:152',    '1364601600:158',    '1364688000:158',    '1364774400:158',    '1364860800:166',    '1364947200:168',    '1365033600:169',    '1365120000:171',    '1365206400:173',    '1365292800:175',    '1365379200:176',    '1365465600:178',    '1365552000:174',    '1365638400:174',    '1365724800:174',    '1365811200:169',    '1365897600:169',    '1365984000:162',    '1366070400:162',    '1366156800:162',    '1366243200:162',    '1366329600:155',    '1366416000:155',    '1366502400:155',    '1366588800:158',    '1366675200:158',    '1366761600:158',    '1366848000:158',    '1366934400:164',    '1367020800:164',    '1367107200:164',    '1367193600:165',    '1367280000:165',    '1367366400:165',    '1367452800:165',    '1367539200:164',    '1367625600:164',    '1367712000:164',    '1367798400:171',    '1367884800:171',    '1367971200:171',    '1368057600:174',    '1368144000:174',    '1368230400:174',    '1368316800:175',    '1368403200:175',    '1368489600:175',    '1368576000:175',    '1368662400:180',    '1368748800:180',    '1368835200:180',    '1368921600:177',    '1369008000:177',    '1369094400:177',    '1369180800:180',    '1369267200:180',    '1369353600:180',    '1369440000:181',    '1369526400:181',    '1369612800:181',    '1369699200:181',    '1369785600:181',    '1369872000:181',    '1369958400:181',    '1370044800:185',    '1370131200:185',    '1370217600:182',    '1370304000:182',    '1370390400:182',    '1370476800:191',    '1370563200:191',    '1370649600:191',    '1370736000:192',    '1370822400:192',    '1370908800:192',    '1370995200:188',    '1371081600:188',    '1371168000:188',    '1371254400:187',    '1371340800:187',    '1371427200:189',    '1371513600:189',    '1371600000:189',    '1371686400:188',    '1371772800:188',    '1371859200:188',    '1371945600:192',    '1372032000:192',    '1372118400:192',    '1372204800:197',    '1372291200:197',    '1372377600:197',    '1372464000:203',    '1372550400:203',    '1372636800:203',    '1372723200:203',    '1372809600:203',    '1372896000:209',    '1372982400:209',    '1373068800:217',    '1373155200:217',    '1373241600:223',    '1373328000:223',    '1373414400:223',    '1373500800:226',    '1373587200:226',    '1373673600:226',    '1373760000:237',    '1373846400:237',    '1373932800:242',    '1374019200:243',    '1374105600:243',    '1374192000:244',    '1374278400:244',    '1374364800:245',    '1374451200:245',    '1374537600:245',    '1374624000:245',    '1374710400:245',    '1374796800:241',    '1374883200:241',    '1374969600:241',    '1375056000:231',    '1375142400:231',    '1375228800:231',    '1375315200:229',    '1375401600:229',    '1375488000:229',    '1375574400:229',    '1375660800:229',    '1375747200:229',    '1375833600:237',    '1375920000:237',    '1376006400:237',    '1376092800:228',    '1376179200:228',    '1376265600:228',    '1376352000:223',    '1376438400:223',    '1376524800:223',    '1376611200:228',    '1376697600:228',    '1376784000:228',    '1376870400:228',    '1376956800:238',    '1377043200:238',    '1377129600:238',    '1377216000:238',    '1377302400:238',    '1377388800:238',    '1377475200:238',    '1377561600:238',    '1377648000:238',    '1377734400:238',    '1377820800:246',    '1377907200:246',    '1377993600:246',    '1378080000:246',    '1378166400:250',    '1378252800:250',    '1378339200:250',    '1378425600:250',    '1378512000:251',    '1378598400:251',    '1378684800:251',    '1378771200:251',    '1378857600:251',    '1378944000:252',    '1379030400:252',    '1379116800:252',    '1379203200:252',    '1379289600:252',    '1379376000:259',    '1379462400:259',    '1379548800:259',    '1379635200:259',    '1379721600:259',    '1379808000:259',    '1379894400:250',    '1379980800:250',    '1380067200:250',    '1380153600:250',    '1380240000:250',    '1380326400:250',    '1380412800:260',    '1380499200:260',    '1380585600:260',    '1380672000:260',    '1380758400:260',    '1380844800:270',    '1380931200:270',    '1381017600:270',    '1381104000:270',    '1381190400:270',    '1381276800:269',    '1381363200:269',    '1381449600:269',    '1381536000:268',    '1381622400:268',    '1381708800:267',    '1381795200:267',    '1381881600:267',    '1381968000:267',    '1382054400:267',    '1382140800:260',    '1382227200:260',    '1382313600:260',    '1382400000:260',    '1382486400:260',    '1382572800:267',    '1382659200:267',    '1382745600:267',    '1382832000:267',    '1382918400:256',    '1383004800:256',    '1383091200:256',    '1383177600:256',    '1383264000:256',    '1383350400:247',    '1383436800:247',    '1383523200:247',    '1383609600:247',    '1383696000:239',    '1383782400:239',    '1383868800:239',    '1383955200:239',    '1384041600:239',    '1384128000:230',    '1384214400:230',    '1384300800:230',    '1384387200:230',    '1384473600:230',    '1384560000:222',    '1384646400:222',    '1384732800:222',    '1384819200:222',    '1384905600:222',    '1384992000:213',    '1385078400:213',    '1385164800:213',    '1385251200:213',    '1385337600:213',    '1385424000:211',    '1385510400:208',    '1385596800:206',    '1385683200:204',    '1385769600:202',    '1385856000:199',    '1385942400:197',    '1386028800:197',    '1386115200:197',    '1386201600:190',    '1386288000:190',    '1386374400:190',    '1386460800:190',    '1386547200:190',    '1386633600:182',    '1386720000:182',    '1386806400:182',    '1386892800:182',    '1386979200:182',    '1387065600:182',    '1387152000:175',    '1387238400:175',    '1387324800:175',    '1387411200:175',    '1387497600:175',    '1387584000:175',    '1387670400:168',    '1387756800:168',    '1387843200:168',    '1387929600:168',    '1388016000:168',    '1388102400:162',    '1388188800:162',    '1388275200:162',    '1388361600:162',    '1388448000:162',    '1388534400:157',    '1388620800:157',    '1388707200:157',    '1388793600:157',    '1388880000:153',    '1388966400:153',    '1389052800:153',    '1389139200:153',    '1389225600:153',    '1389312000:148',    '1389398400:148',    '1389484800:148',    '1389571200:148',    '1389657600:148',    '1389744000:143',    '1389830400:143',    '1389916800:143',    '1390003200:143',    '1390089600:138',    '1390176000:138',    '1390262400:138',    '1390348800:138',    '1390435200:138',    '1390521600:132',    '1390608000:132',    '1390694400:132',    '1390780800:132',    '1390867200:132',    '1390953600:132',    '1391040000:132',    '1391126400:132',    '1391212800:133',    '1391299200:133',    '1391385600:133',    '1391472000:133',    '1391558400:126',    '1391644800:126',    '1391731200:126',    '1391817600:126',    '1391904000:121',    '1391990400:121',    '1392076800:121',    '1392163200:121',    '1392249600:121',    '1392336000:116',    '1392422400:116',    '1392508800:116',    '1392595200:116',    '1392681600:118',    '1392768000:118',    '1392854400:118',    '1392940800:118',    '1393027200:118',    '1393113600:118',    '1393200000:118',    '1393286400:118',    '1393372800:118',    '1393459200:118',    '1393545600:118',    '1393632000:118',    '1393718400:118',    '1393804800:116',    '1393891200:116',    '1393977600:116',    '1394064000:116',    '1394150400:116',    '1394236800:116',    '1394323200:111',    '1394409600:111',    '1394496000:111',    '1394582400:111',    '1394668800:111',    '1394755200:106',    '1394841600:106',    '1394928000:106',    '1395014400:106',    '1395100800:106',    '1395187200:103',    '1395273600:103',    '1395360000:103',    '1395446400:103',    '1395532800:103',    '1395619200:99',    '1395705600:99',    '1395792000:99',    '1395878400:99',    '1395964800:99',    '1396051200:95',    '1396137600:95',    '1396224000:95',    '1396310400:95',    '1396396800:91',    '1396483200:91',    '1396569600:91',    '1396656000:91',    '1396742400:91',    '1396828800:89',    '1396915200:89',    '1397001600:89',    '1397088000:89',    '1397174400:89',    '1397260800:86',    '1397347200:86',    '1397433600:86',    '1397520000:86',    '1397606400:86',    '1397692800:83',    '1397779200:83',    '1397865600:83',    '1397952000:83',    '1398038400:83',    '1398124800:80',    '1398211200:80',    '1398297600:80',    '1398384000:80',    '1398470400:79',    '1398556800:79',    '1398643200:79',    '1398729600:78',    '1398816000:78',    '1398902400:78',    '1398988800:78',    '1399075200:82',    '1399161600:82',    '1399248000:82',    '1399334400:82',    '1399420800:82',    '1399507200:83',    '1399593600:83',    '1399680000:83',    '1399766400:83',    '1399852800:82',    '1399939200:80',    '1400025600:80',    '1400112000:80',    '1400198400:80',    '1400284800:80',    '1400371200:77',    '1400457600:77',    '1400544000:77',    '1400630400:77',    '1400716800:77',    '1400803200:77',    '1400889600:73',    '1400976000:73',    '1401062400:73',    '1401148800:73',    '1401235200:73',    '1401321600:73',    '1401408000:73',    '1401494400:73',    '1401580800:73',    '1401667200:73',    '1401753600:71',    '1401840000:71',    '1401926400:71',    '1402012800:71',    '1402099200:71',    '1402185600:69',    '1402272000:69',    '1402358400:69',    '1402444800:69',    '1402531200:68',    '1402617600:68',    '1402704000:68',    '1402790400:68',    '1402876800:65',    '1402963200:65',    '1403049600:65',    '1403136000:65',    '1403222400:65',    '1403308800:62',    '1403395200:62',    '1403481600:62',    '1403568000:62',    '1403654400:59',    '1403740800:59',    '1403827200:59',    '1403913600:59',    '1404000000:57',    '1404086400:57',    '1404172800:57',    '1404259200:57',    '1404345600:57',    '1404432000:57',    '1404518400:57',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:63',    '1405036800:63',    '1405123200:63',    '1405209600:63',    '1405296000:66',    '1405382400:66',    '1405468800:66',    '1405555200:66',    '1405641600:70',    '1405728000:70',    '1405814400:70',    '1405900800:70',    '1405987200:74',    '1406073600:74',    '1406160000:74',    '1406246400:77',    '1406332800:77',    '1406419200:77',    '1406505600:81',    '1406592000:81',    '1406678400:81',    '1406764800:81',    '1406851200:86',    '1406937600:86',    '1407024000:86',    '1407110400:90',    '1407196800:90',    '1407283200:90',    '1407369600:90',    '1407456000:95',    '1407542400:95',    '1407628800:95',    '1407715200:100',    '1407801600:100',    '1407888000:100',    '1407974400:100',    '1408060800:100',    '1408147200:100',    '1408233600:100',    '1408320000:102',    '1408406400:102',    '1408492800:102',    '1408579200:103',    '1408665600:103',    '1408752000:103',    '1408838400:103',    '1408924800:109',    '1409011200:109',    '1409097600:109',    '1409184000:114',    '1409270400:114',    '1409356800:114',    '1409443200:114',    '1409529600:118',    '1409616000:118',    '1409702400:118',    '1409788800:118',    '1409875200:123',    '1409961600:123',    '1410048000:123',    '1410134400:123',    '1410220800:129',    '1410307200:129',    '1410393600:129',    '1410480000:129',    '1410566400:129',    '1410652800:135',    '1410739200:135',    '1410825600:135',    '1410912000:135',    '1410998400:136',    '1411084800:136',    '1411171200:136',    '1411257600:136',    '1411344000:134',    '1411430400:134',    '1411516800:134',    '1411603200:134',    '1411689600:130',    '1411776000:130',    '1411862400:130',    '1411948800:130',    '1412035200:130',    '1412121600:130',    '1412208000:130',    '1412294400:130',    '1412380800:129',    '1412467200:129',    '1412553600:129',    '1412640000:129',    '1412726400:123',    '1412812800:123',    '1412899200:123',    '1412985600:123',    '1413072000:123',    '1413158400:117',    '1413244800:117',    '1413331200:117',    '1413417600:117',    '1413504000:114',    '1413590400:114',    '1413676800:114',    '1413763200:114',    '1413849600:115',    '1413936000:115',    '1414022400:115',    '1414108800:115',    '1414195200:115',    '1414281600:113',    '1414368000:113',    '1414454400:113',    '1414540800:113',    '1414627200:112',    '1414713600:112',    '1414800000:112',    '1414886400:112',    '1414972800:112',    '1415059200:108',    '1415145600:108',    '1415232000:108',    '1415318400:108',    '1415404800:105',    '1415491200:105',    '1415577600:105',    '1415664000:105',    '1415750400:102',    '1415836800:102',    '1415923200:102',    '1416009600:102',    '1416096000:101',    '1416182400:101',    '1416268800:101',    '1416355200:101',    '1416441600:102',    '1416528000:102',    '1416614400:102',    '1416700800:102',    '1416787200:104',    '1416873600:104',    '1416960000:104',    '1417046400:104',    '1417132800:110',    '1417219200:110',    '1417305600:110',    '1417392000:110',    '1417478400:110',    '1417564800:110',    '1417651200:110',    '1417737600:110',    '1417824000:105',    '1417910400:105',    '1417996800:105',    '1418083200:102',    '1418169600:102',    '1418256000:102',    '1418342400:102',    '1418428800:102',    '1418515200:98',    '1418601600:98',    '1418688000:98',    '1418774400:98',    '1418860800:101',    '1418947200:101',    '1419033600:101',    '1419120000:101',    '1419206400:104',    '1419292800:104',    '1419379200:104',    '1419465600:104',    '1419552000:102',    '1419638400:102',    '1419724800:102',    '1419811200:102',    '1419897600:106',    '1419984000:106',    '1420070400:106',    '1420156800:106',    '1420243200:111',    '1420329600:111',    '1420416000:111',    '1420502400:111',    '1420588800:112',    '1420675200:112',    '1420761600:112',    '1420848000:112',    '1420934400:116',    '1421020800:116',    '1421107200:116',    '1421193600:116',    '1421280000:118',    '1421366400:118',    '1421452800:118',    '1421539200:118',    '1421625600:123',    '1421712000:123',    '1421798400:123',    '1421884800:123',    '1421971200:129',    '1422057600:129',    '1422144000:129',    '1422230400:129',    '1422316800:135',    '1422403200:135',    '1422489600:135',    '1422576000:135',    '1422662400:140',    '1422748800:140',    '1422835200:140',    '1422921600:140',    '1423008000:146',    '1423094400:146',    '1423180800:146',    '1423267200:146',    '1423353600:150',    '1423440000:150',    '1423526400:150',    '1423612800:143',    '1423699200:143',    '1423785600:143',    '1423872000:143',    '1423958400:138',    '1424044800:138',    '1424131200:138',    '1424217600:142',    '1424304000:142',    '1424390400:142',    '1424476800:142',    '1424563200:148',    '1424649600:148',    '1424736000:148',    '1424822400:148',    '1424908800:153',    '1424995200:153',    '1425081600:153',    '1425168000:153',    '1425254400:161',    '1425340800:161',    '1425427200:161',    '1425513600:161',    '1425600000:165',    '1425686400:165',    '1425772800:165',    '1425859200:170',    '1425945600:170',    '1426032000:170',    '1426118400:170',    '1426204800:179',    '1426291200:179',    '1426377600:179',    '1426464000:188',    '1426550400:188',    '1426636800:188',    '1426723200:188',    '1426809600:191',    '1426896000:191',    '1426982400:191',    '1427068800:191',    '1427155200:185',    '1427241600:185',    '1427328000:185',    '1427414400:185',    '1427500800:185',    '1427587200:179',    '1427673600:179',    '1427760000:179',    '1427846400:179',    '1427932800:179',    '1428019200:179',    '1428105600:179',    '1428192000:179',    '1428278400:187',    '1428364800:187',    '1428451200:187',    '1428537600:187',    '1428624000:187',    '1428710400:180',    '1428796800:180',    '1428883200:180',    '1428969600:180',    '1429056000:180',    '1429142400:182',    '1429228800:182',    '1429315200:182',    '1429401600:182',    '1429488000:182',    '1429574400:192',    '1429660800:192',    '1429747200:192',    '1429833600:192',    '1429920000:192',    '1430006400:196',    '1430092800:196',    '1430179200:196',    '1430265600:196',    '1430352000:196',    '1430438400:198',    '1430524800:198',    '1430611200:198',    '1430697600:198',    '1430784000:198',    '1430870400:196',    '1430956800:196',    '1431043200:196',    '1431129600:196',    '1431216000:196',    '1431302400:195',    '1431388800:195',    '1431475200:195',    '1431561600:195',    '1431648000:195',    '1431734400:195',    '1431820800:195',    '1431907200:195',    '1431993600:195',    '1432080000:195',    '1432166400:195',    '1432252800:186',    '1432339200:186',    '1432425600:186',    '1432512000:186',    '1432598400:181',    '1432684800:181',    '1432771200:181',    '1432857600:181',    '1432944000:181',    '1433030400:186',    '1433116800:186',    '1433203200:186',    '1433289600:186',    '1433376000:186',    '1433462400:180',    '1433548800:180',    '1433635200:180',    '1433721600:180',    '1433808000:174',    '1433894400:174',    '1433980800:174',    '1434067200:174',    '1434153600:174',    '1434240000:166',    '1434326400:166',    '1434412800:166',    '1434499200:166',    '1434585600:166',    '1434672000:169',    '1434758400:169',    '1434844800:169',    '1434931200:169',    '1435017600:169',    '1435104000:168',    '1435190400:168',    '1435276800:168',    '1435363200:168',    '1435449600:168',    '1435536000:169',    '1435622400:169',    '1435708800:169',    '1435795200:169',    '1435881600:169',    '1435968000:177',    '1436054400:177',    '1436140800:177',    '1436227200:177',    '1436313600:177',    '1436400000:180',    '1436486400:180',    '1436572800:180',    '1436659200:180',    '1436745600:180',    '1436832000:180',    '1436918400:186',    '1437004800:186',    '1437091200:186',    '1437177600:186',    '1437264000:186',    '1437350400:179',    '1437436800:179',    '1437523200:179',    '1437609600:179',    '1437696000:179',    '1437782400:172',    '1437868800:172',    '1437955200:172',    '1438041600:172',    '1438128000:168',    '1438214400:168',    '1438300800:168',    '1438387200:168',    '1438473600:168',    '1438560000:168',    '1438646400:172',    '1438732800:172',    '1438819200:172',    '1438905600:172',    '1438992000:172',    '1439078400:180',    '1439164800:180',    '1439251200:180',    '1439337600:180',    '1439424000:180',    '1439510400:180',    '1439596800:189',    '1439683200:189',    '1439856000:189',    '1439942400:197',    '1440115200:197',    '1440201600:197',    '1440288000:197',    '1440374400:197',    '1440460800:205',    '1440547200:205',    '1440633600:205',    '1440720000:205',    '1440806400:205',    '1440892800:205',    '1440979200:210',    '1441065600:210',    '1441152000:210',    '1441238400:210',    '1441324800:210',    '1441411200:210',    '1441497600:214',    '1441670400:214',    '1441756800:214',    '1441843200:214',    '1441843200:214',    '1441929600:214',    '1442016000:214',    '1442102400:216',    '1442188800:216',    '1442275200:216',    '1442361600:216',    '1442448000:216',    '1442534400:216',    '1442620800:219',    '1442707200:219',    '1442793600:219',    '1442880000:219',    '1442966400:219',    '1443052800:219',    '1443139200:222',    '1443225600:222',    '1443312000:222',    '1443398400:222',    '1443484800:222',    '1443571200:222',    '1443657600:223',    '1443744000:223',    '1443830400:223',    '1443916800:223',    '1444176000:223',    '1444348800:223',    '1444608000:223',    '1444694400:215',    '1444780800:215',    '1444867200:215',    '1444953600:215',    '1445040000:215',    '1445126400:215',    '1445299200:208',    '1445558400:208',    '1445644800:208',    '1445731200:211',    '1445817600:211',    '1445904000:211',    '1445990400:211' }