Module:Exchange/Vodka/Data

return { '1211241600:64',   '1211328000:64',    '1211414400:68',    '1211500800:68',    '1211587200:71',    '1211673600:71',    '1211760000:75',    '1211846400:75',    '1211932800:78',    '1212019200:78',    '1212105600:82',    '1212192000:82',    '1212278400:87',    '1212364800:87',    '1212451200:87',    '1212537600:92',    '1212624000:92',    '1212710400:92',    '1212796800:96',    '1212883200:96',    '1212969600:101',    '1213056000:101',    '1213142400:107',    '1213228800:107',    '1213315200:112',    '1213401600:112',    '1213488000:116',    '1213574400:116',    '1213660800:119',    '1213747200:119',    '1213833600:123',    '1213920000:128',    '1214006400:128',    '1214092800:129',    '1214179200:129',    '1214265600:129',    '1214352000:132',    '1214438400:132',    '1214524800:136',    '1214611200:136',    '1214697600:139',    '1214784000:142',    '1214870400:142',    '1214956800:147',    '1215043200:147',    '1215129600:152',    '1215216000:152',    '1215302400:156',    '1215388800:154',    '1215475200:154',    '1215561600:158',    '1215648000:158',    '1215734400:165',    '1215820800:165',    '1215907200:170',    '1215993600:173',    '1216080000:173',    '1216166400:173',    '1216252800:180',    '1216339200:180',    '1216425600:183',    '1216512000:183',    '1216598400:185',    '1216684800:188',    '1216771200:188',    '1216857600:192',    '1216944000:197',    '1217030400:197',    '1217116800:197',    '1217203200:198',    '1217289600:199',    '1217376000:199',    '1217462400:194',    '1217548800:194',    '1217635200:194',    '1217721600:194',    '1217808000:191',    '1217894400:197',    '1217980800:197',    '1218067200:197',    '1218153600:204',    '1218240000:204',    '1218326400:201',    '1218412800:201',    '1218499200:201',    '1218585600:201',    '1218672000:198',    '1218758400:198',    '1218844800:197',    '1218931200:198',    '1219017600:201',    '1219104000:203',    '1219190400:205',    '1219276800:205',    '1219363200:200',    '1219449600:203',    '1219536000:203',    '1219622400:201',    '1219708800:201',    '1219795200:193',    '1219881600:193',    '1219968000:194',    '1220054400:201',    '1220140800:201',    '1220227200:201',    '1220313600:196',    '1220400000:196',    '1220486400:195',    '1220572800:187',    '1220659200:187',    '1220745600:183',    '1220832000:187',    '1220918400:187',    '1221004800:187',    '1221091200:186',    '1221177600:186',    '1221264000:193',    '1221350400:196',    '1221436800:196',    '1221523200:196',    '1221609600:198',    '1221696000:199',    '1221782400:199',    '1221868800:197',    '1221955200:197',    '1222041600:201',    '1222128000:201',    '1222214400:203',    '1222300800:203',    '1222387200:204',    '1222473600:200',    '1222560000:200',    '1222646400:200',    '1222732800:200',    '1222819200:203',    '1222905600:203',    '1222992000:205',    '1223078400:203',    '1223164800:203',    '1223251200:200',    '1223337600:194',    '1223424000:194',    '1223510400:194',    '1223596800:201',    '1223683200:201',    '1223769600:203',    '1223856000:203',    '1223942400:200',    '1224028800:200',    '1224115200:200',    '1224201600:194',    '1224288000:194',    '1224374400:194',    '1224460800:194',    '1224547200:203',    '1224633600:203',    '1224720000:202',    '1224806400:202',    '1224892800:199',    '1224979200:199',    '1225065600:197',    '1225152000:197',    '1225238400:192',    '1225324800:192',    '1225411200:187',    '1225497600:187',    '1225584000:182',    '1225670400:180',    '1225756800:180',    '1225843200:180',    '1225929600:182',    '1226016000:182',    '1226102400:181',    '1226188800:190',    '1226275200:197',    '1226361600:197',    '1226448000:201',    '1226534400:201',    '1226620800:202',    '1226707200:195',    '1226793600:197',    '1226880000:197',    '1226966400:200',    '1227052800:200',    '1227139200:200',    '1227225600:200',    '1227312000:200',    '1227398400:196',    '1227484800:194',    '1227571200:194',    '1227657600:194',    '1227744000:197',    '1227830400:196',    '1227916800:196',    '1228003200:197',    '1228089600:197',    '1228176000:191',    '1228262400:191',    '1228348800:185',    '1228435200:185',    '1228521600:182',    '1228608000:176',    '1228694400:172',    '1228780800:172',    '1228867200:172',    '1228953600:173',    '1229040000:173',    '1229126400:170',    '1229212800:170',    '1229299200:172',    '1229385600:172',    '1229472000:180',    '1229558400:182',    '1229644800:190',    '1229731200:190',    '1229817600:199',    '1229904000:190',    '1229990400:198',    '1230076800:202',    '1230163200:202',    '1230249600:198',    '1230336000:198',    '1230422400:197',    '1230508800:198',    '1230595200:204',    '1230681600:205',    '1230768000:205',    '1230854400:201',    '1230940800:201',    '1231027200:195',    '1231113600:195',    '1231200000:197',    '1231286400:197',    '1231372800:205',    '1231459200:205',    '1231545600:204',    '1231632000:204',    '1231718400:202',    '1231804800:196',    '1231891200:196',    '1231977600:189',    '1232064000:181',    '1232150400:183',    '1232236800:191',    '1232323200:191',    '1232409600:187',    '1232496000:188',    '1232582400:188',    '1232668800:191',    '1232755200:191',    '1232841600:194',    '1232928000:194',    '1233014400:190',    '1233100800:181',    '1233187200:181',    '1233273600:181',    '1233360000:184',    '1233446400:186',    '1233532800:186',    '1233619200:186',    '1233705600:179',    '1233792000:178',    '1233878400:178',    '1233964800:175',    '1234051200:175',    '1234137600:179',    '1234224000:183',    '1234310400:183',    '1234396800:183',    '1234483200:183',    '1234569600:175',    '1234656000:174',    '1234742400:171',    '1234828800:172',    '1234915200:172',    '1235001600:174',    '1235088000:174',    '1235174400:179',    '1235260800:179',    '1235347200:171',    '1235433600:171',    '1235520000:175',    '1235606400:175',    '1235692800:173',    '1235779200:175',    '1235865600:178',    '1235952000:186',    '1236038400:186',    '1236124800:188',    '1236211200:188',    '1236297600:191',    '1236384000:193',    '1236470400:193',    '1236556800:187',    '1236643200:184',    '1236729600:184',    '1236816000:184',    '1236902400:180',    '1236988800:180',    '1237075200:182',    '1237161600:187',    '1237248000:187',    '1237334400:180',    '1237420800:180',    '1237507200:187',    '1237593600:187',    '1237680000:195',    '1237766400:201',    '1237852800:201',    '1237939200:199',    '1238025600:199',    '1238112000:204',    '1238198400:204',    '1238284800:200',    '1238371200:200',    '1238457600:197',    '1238544000:197',    '1238630400:199',    '1238716800:199',    '1238803200:192',    '1238889600:193',    '1238976000:193',    '1239062400:194',    '1239148800:192',    '1239235200:192',    '1239321600:194',    '1239408000:194',    '1239494400:192',    '1239580800:199',    '1239667200:199',    '1239753600:198',    '1239840000:193',    '1239926400:193',    '1240012800:200',    '1240099200:201',    '1240185600:201',    '1240272000:200',    '1240358400:200',    '1240444800:204',    '1240531200:204',    '1240617600:200',    '1240704000:200',    '1240790400:194',    '1240876800:189',    '1240963200:189',    '1241049600:186',    '1241136000:186',    '1241222400:183',    '1241308800:178',    '1241395200:178',    '1241481600:181',    '1241568000:181',    '1241654400:175',    '1241740800:167',    '1241827200:167',    '1241913600:166',    '1242000000:166',    '1242086400:164',    '1242172800:164',    '1242259200:159',    '1242345600:154',    '1242432000:154',    '1242518400:161',    '1242604800:169',    '1242691200:169',    '1242777600:178',    '1242864000:178',    '1242950400:181',    '1243036800:185',    '1243123200:185',    '1243209600:191',    '1243296000:200',    '1243382400:200',    '1243468800:203',    '1243555200:203',    '1243641600:197',    '1243728000:193',    '1243814400:196',    '1243900800:196',    '1243987200:196',    '1244073600:195',    '1244160000:198',    '1244246400:198',    '1244332800:192',    '1244419200:186',    '1244505600:186',    '1244592000:184',    '1244678400:184',    '1244764800:181',    '1244851200:181',    '1244937600:179',    '1245024000:178',    '1245110400:185',    '1245196800:193',    '1245283200:190',    '1245369600:190',    '1245456000:195',    '1245542400:200',    '1245628800:200',    '1245715200:195',    '1245801600:187',    '1245888000:180',    '1245974400:180',    '1246060800:177',    '1246147200:183',    '1246233600:183',    '1246320000:180',    '1246406400:182',    '1246579200:185',    '1246665600:184',    '1246752000:184',    '1246838400:178',    '1246924800:186',    '1247011200:186',    '1247097600:186',    '1247184000:183',    '1247270400:192',    '1247356800:192',    '1247443200:189',    '1247529600:191',    '1247616000:191',    '1247702400:193',    '1247788800:193',    '1247875200:196',    '1247961600:193',    '1248048000:193',    '1248134400:186',    '1248220800:198',    '1248307200:198',    '1248393600:194',    '1248480000:185',    '1248566400:185',    '1248652800:197',    '1248739200:197',    '1248825600:201',    '1248912000:201',    '1248998400:196',    '1249084800:196',    '1249171200:198',    '1249257600:200',    '1249344000:200',    '1249430400:200',    '1249516800:200',    '1249603200:202',    '1249689600:197',    '1249776000:197',    '1249862400:201',    '1249948800:203',    '1250035200:196',    '1250121600:191',    '1250208000:191',    '1250294400:187',    '1250380800:188',    '1250467200:188',    '1250553600:195',    '1250640000:202',    '1250726400:202',    '1250812800:198',    '1250899200:198',    '1250985600:193',    '1251072000:201',    '1251158400:205',    '1251244800:205',    '1251331200:197',    '1251417600:197',    '1251504000:187',    '1251590400:177',    '1251676800:168',    '1251763200:168',    '1251849600:162',    '1251936000:162',    '1252022400:162',    '1252108800:162',    '1252195200:162',    '1252281600:162',    '1252368000:162',    '1252454400:164',    '1252540800:164',    '1252627200:164',    '1252713600:164',    '1252800000:164',    '1252886400:158',    '1252972800:158',    '1253059200:154',    '1253145600:154',    '1253232000:154',    '1253318400:149',    '1253404800:149',    '1253491200:151',    '1253577600:151',    '1253664000:150',    '1253750400:150',    '1253836800:150',    '1253923200:150',    '1254009600:153',    '1254096000:153',    '1254182400:153',    '1254268800:155',    '1254355200:155',    '1254441600:160',    '1254528000:160',    '1254614400:155',    '1254700800:155',    '1254787200:155',    '1254873600:160',    '1254960000:160',    '1255046400:160',    '1255132800:160',    '1255219200:158',    '1255305600:158',    '1255392000:164',    '1255478400:164',    '1255564800:171',    '1255651200:177',    '1255737600:177',    '1255824000:180',    '1255910400:180',    '1255996800:183',    '1256083200:183',    '1256169600:183',    '1256256000:192',    '1256342400:192',    '1256428800:201',    '1256515200:201',    '1256601600:201',    '1256688000:202',    '1256774400:202',    '1256860800:198',    '1256947200:199',    '1257033600:204',    '1257120000:204',    '1257206400:205',    '1257292800:205',    '1257379200:204',    '1257465600:204',    '1257552000:205',    '1257638400:205',    '1257724800:205',    '1257811200:205',    '1257897600:205',    '1257984000:205',    '1258070400:205',    '1258156800:205',    '1258243200:204',    '1258329600:204',    '1258416000:204',    '1258502400:204',    '1258588800:204',    '1258675200:203',    '1258761600:199',    '1258848000:199',    '1258934400:199',    '1259020800:204',    '1259107200:204',    '1259193600:205',    '1259280000:205',    '1259366400:203',    '1259452800:203',    '1259539200:201',    '1259625600:201',    '1259712000:194',    '1259798400:194',    '1259884800:198',    '1259971200:198',    '1260057600:200',    '1260144000:200',    '1260230400:200',    '1260316800:197',    '1260403200:203',    '1260489600:203',    '1260576000:203',    '1260662400:201',    '1260748800:201',    '1260835200:201',    '1260921600:201',    '1261008000:204',    '1261094400:204',    '1261180800:204',    '1261267200:202',    '1261353600:200',    '1261440000:200',    '1261526400:204',    '1261612800:204',    '1261699200:204',    '1261785600:205',    '1261872000:205',    '1261958400:205',    '1262044800:205',    '1262131200:205',    '1262217600:205',    '1262304000:205',    '1262390400:205',    '1262476800:205',    '1262563200:205',    '1262649600:204',    '1262736000:204',    '1262822400:204',    '1262908800:205',    '1262995200:205',    '1263081600:205',    '1263168000:205',    '1263254400:205',    '1263340800:205',    '1263427200:202',    '1263513600:202',    '1263600000:194',    '1263686400:193',    '1263772800:193',    '1263859200:185',    '1263945600:185',    '1264032000:185',    '1264118400:179',    '1264204800:179',    '1264291200:188',    '1264377600:188',    '1264464000:194',    '1264550400:194',    '1264636800:199',    '1264723200:196',    '1264809600:196',    '1264896000:196',    '1264982400:196',    '1265068800:196',    '1265155200:205',    '1265241600:205',    '1265328000:205',    '1265414400:205',    '1265500800:204',    '1265587200:204',    '1265673600:204',    '1265760000:200',    '1265846400:196',    '1265932800:196',    '1266019200:196',    '1266105600:203',    '1266192000:205',    '1266278400:205',    '1266364800:205',    '1266451200:205',    '1266537600:205',    '1266624000:205',    '1266710400:205',    '1266796800:204',    '1266883200:204',    '1266969600:199',    '1267056000:199',    '1267142400:198',    '1267228800:198',    '1267315200:198',    '1267401600:205',    '1267488000:205',    '1267574400:204',    '1267660800:204',    '1267747200:204',    '1267833600:203',    '1267920000:203',    '1268006400:204',    '1268092800:204',    '1268179200:204',    '1268265600:203',    '1268352000:203',    '1268438400:197',    '1268524800:197',    '1268611200:204',    '1268697600:204',    '1268784000:204',    '1268870400:204',    '1268956800:204',    '1269043200:197',    '1269129600:202',    '1269216000:204',    '1269302400:204',    '1269388800:204',    '1269475200:198',    '1269561600:190',    '1269648000:190',    '1269734400:194',    '1269820800:194',    '1269907200:201',    '1269993600:201',    '1270080000:199',    '1270166400:199',    '1270252800:205',    '1270339200:205',    '1270425600:205',    '1270512000:198',    '1270598400:198',    '1270684800:198',    '1270771200:202',    '1270857600:202',    '1270944000:198',    '1271030400:198',    '1271116800:205',    '1271203200:205',    '1271289600:205',    '1271376000:202',    '1271462400:202',    '1271548800:194',    '1271635200:194',    '1271721600:194',    '1271808000:189',    '1271894400:189',    '1271980800:189',    '1272067200:189',    '1272153600:179',    '1272240000:179',    '1272326400:180',    '1272412800:180',    '1272499200:180',    '1272585600:184',    '1272672000:184',    '1272758400:189',    '1272844800:186',    '1272931200:186',    '1273017600:186',    '1273104000:186',    '1273190400:186',    '1273276800:186',    '1273363200:196',    '1273449600:196',    '1273536000:196',    '1273622400:200',    '1273708800:200',    '1273795200:205',    '1273881600:205',    '1273968000:204',    '1274054400:204',    '1274140800:200',    '1274227200:200',    '1274313600:200',    '1274400000:198',    '1274486400:198',    '1274572800:201',    '1274659200:201',    '1274745600:201',    '1274832000:205',    '1274918400:205',    '1275004800:205',    '1275091200:203',    '1275177600:203',    '1275264000:197',    '1275350400:197',    '1275436800:204',    '1275523200:204',    '1275609600:204',    '1275696000:204',    '1275782400:204',    '1275868800:204',    '1275955200:204',    '1276041600:202',    '1276128000:202',    '1276214400:194',    '1276300800:194',    '1276387200:199',    '1276473600:199',    '1276560000:205',    '1276646400:205',    '1276732800:205',    '1276819200:203',    '1276905600:203',    '1276992000:193',    '1277078400:193',    '1277164800:192',    '1277251200:192',    '1277337600:201',    '1277424000:201',    '1277510400:201',    '1277596800:202',    '1277683200:202',    '1277769600:201',    '1277856000:205',    '1277942400:205',    '1278028800:205',    '1278115200:205',    '1278201600:204',    '1278288000:204',    '1278374400:204',    '1278460800:204',    '1278547200:204',    '1278633600:203',    '1278720000:203',    '1278806400:205',    '1278892800:205',    '1278979200:205',    '1279065600:205',    '1279152000:205',    '1279238400:205',    '1279324800:205',    '1279411200:205',    '1279497600:202',    '1279584000:202',    '1279670400:202',    '1279756800:197',    '1279843200:197',    '1279929600:197',    '1280016000:197',    '1280102400:197',    '1280188800:197',    '1280275200:202',    '1280361600:201',    '1280448000:201',    '1280534400:201',    '1280620800:203',    '1280707200:194',    '1280793600:194',    '1280880000:202',    '1280966400:204',    '1281052800:204',    '1281139200:204',    '1281225600:200',    '1281312000:200',    '1281398400:201',    '1281484800:205',    '1281571200:205',    '1281657600:205',    '1281744000:199',    '1281830400:199',    '1281916800:195',    '1282003200:205',    '1282089600:205',    '1282176000:205',    '1282262400:205',    '1282348800:205',    '1282435200:200',    '1282521600:200',    '1282608000:200',    '1282694400:200',    '1282780800:196',    '1282867200:196',    '1282953600:196',    '1283040000:197',    '1283126400:197',    '1283212800:203',    '1283299200:203',    '1283385600:203',    '1283472000:197',    '1283558400:197',    '1283644800:196',    '1283731200:196',    '1283817600:194',    '1283904000:194',    '1283990400:194',    '1284076800:199',    '1284163200:199',    '1284249600:205',    '1284336000:205',    '1284422400:205',    '1284508800:205',    '1284595200:205',    '1284681600:203',    '1284768000:203',    '1284854400:203',    '1284940800:201',    '1285027200:201',    '1285113600:198',    '1285200000:198',    '1285286400:198',    '1285372800:200',    '1285459200:200',    '1285545600:202',    '1285632000:202',    '1285718400:202',    '1285804800:205',    '1285891200:205',    '1285977600:205',    '1286064000:205',    '1286150400:204',    '1286236800:204',    '1286323200:204',    '1286409600:205',    '1286496000:205',    '1286582400:205',    '1286668800:205',    '1286755200:205',    '1286841600:205',    '1286928000:204',    '1287014400:204',    '1287100800:202',    '1287187200:202',    '1287273600:202',    '1287360000:194',    '1287446400:194',    '1287532800:194',    '1287619200:194',    '1287705600:194',    '1287792000:194',    '1287878400:203',    '1287964800:199',    '1288051200:199',    '1288137600:199',    '1288224000:194',    '1288310400:194',    '1288396800:191',    '1288483200:191',    '1288569600:193',    '1288656000:193',    '1288742400:193',    '1288828800:193',    '1288915200:201',    '1289088000:201',    '1289174400:201',    '1289260800:204',    '1289347200:204',    '1289433600:204',    '1289520000:204',    '1289606400:195',    '1289692800:195',    '1289779200:200',    '1289865600:200',    '1289952000:200',    '1290038400:200',    '1290124800:200',    '1290211200:200',    '1290297600:190',    '1290384000:190',    '1290470400:190',    '1290556800:181',    '1290643200:181',    '1290729600:181',    '1290816000:180',    '1290902400:184',    '1290988800:184',    '1291075200:184',    '1291161600:192',    '1291248000:192',    '1291334400:192',    '1291420800:194',    '1291507200:194',    '1291593600:196',    '1291680000:196',    '1291766400:196',    '1291852800:198',    '1291939200:198',    '1292025600:198',    '1292112000:203',    '1292198400:203',    '1292284800:203',    '1292371200:197',    '1292457600:197',    '1292544000:201',    '1292630400:201',    '1292716800:200',    '1292803200:200',    '1292889600:200',    '1292976000:205',    '1293062400:205',    '1293148800:203',    '1293235200:203',    '1293321600:203',    '1293408000:199',    '1293494400:199',    '1293580800:203',    '1293667200:203',    '1293753600:205',    '1293840000:205',    '1293926400:204',    '1294185600:203',    '1294358400:200',    '1294531200:199',    '1294617600:199',    '1294704000:192',    '1294790400:187',    '1294876800:187',    '1295049600:191',    '1295136000:191',    '1295222400:190',    '1295308800:197',    '1295395200:197',    '1295568000:199',    '1295654400:202',    '1295827200:203',    '1296000000:205',    '1296086400:205',    '1296259200:204',    '1296432000:203',    '1296604800:211',    '1296691200:201',    '1296777600:201',    '1296950400:195',    '1297036800:199',    '1297123200:204',    '1297209600:204',    '1297382400:205',    '1297555200:197',    '1297641600:187',    '1297728000:177',    '1297814400:177',    '1297987200:168',    '1298160000:160',    '1298246400:152',    '1298419200:144',    '1298505600:137',    '1298678400:130',    '1298764800:123',    '1298851200:116',    '1299024000:110',    '1299110400:104',    '1299283200:104',    '1299369600:98',    '1299628800:93',    '1299801600:87',    '1299974400:85',    '1300060800:85',    '1300147200:83',    '1300233600:83',    '1300320000:87',    '1300492800:89',    '1300665600:93',    '1300752000:93',    '1301011200:91',    '1301184000:95',    '1301270400:99',    '1301443200:99',    '1301529600:103',    '1301702400:107',    '1301788800:107',    '1301875200:111',    '1302048000:115',    '1302220800:114',    '1302307200:113',    '1302652800:118',    '1302739200:123',    '1302912000:129',    '1303257600:126',    '1303344000:122',    '1303516800:118',    '1303689600:122',    '1303776000:122',    '1303862400:129',    '1304035200:133',    '1304121600:133',    '1304208000:129',    '1304380800:129',    '1304467200:134',    '1304726400:140',    '1304899200:145',    '1305072000:151',    '1305158400:151',    '1305244800:156',    '1305504000:162',    '1305676800:171',    '1305849600:179',    '1305936000:179',    '1306022400:188',    '1306281600:198',    '1306368000:198',    '1306454400:190',    '1306713600:189',    '1306800000:189',    '1306886400:180',    '1307059200:186',    '1307232000:179',    '1307404800:173',    '1307491200:173',    '1307664000:182',    '1307750400:182',    '1307836800:190',    '1308096000:198',    '1308355200:206',    '1308528000:217',    '1308700800:224',    '1308873600:235',    '1308960000:243',    '1309132800:256',    '1309305600:264',    '1309478400:278',    '1309564800:278',    '1309651200:288',    '1309737600:295',    '1309910400:310',    '1310169600:321',    '1310256000:337',    '1310515200:348',    '1310688000:360',    '1310860800:370',    '1311033600:386',    '1311292800:400',    '1311379200:414',    '1311465600:414',    '1311724800:404',    '1311897600:396',    '1311984000:376',    '1312070400:376',    '1312156800:357',    '1312329600:339',    '1312502400:325',    '1312675200:309',    '1312761600:295',    '1312934400:270',    '1313193600:270',    '1313625600:262',    '1313884800:267',    '1314144000:263',    '1314316800:264',    '1314489600:251',    '1314921600:243',    '1315094400:243',    '1315180800:238',    '1315353600:231',    '1315612800:237',    '1315958400:239',    '1316044800:239',    '1316131200:236',    '1316304000:243',    '1316563200:239',    '1316908800:247',    '1316995200:257',    '1317081600:257',    '1317340800:264',    '1317427200:270',    '1317513600:270',    '1317600000:275',    '1317945600:287',    '1318204800:302',    '1318291200:302',    '1318377600:309',    '1318723200:302',    '1318809600:311',    '1319155200:299',    '1319328000:295',    '1319414400:295',    '1319587200:283',    '1319760000:297',    '1319932800:305',    '1320192000:305',    '1320278400:321',    '1320451200:321',    '1320537600:337',    '1320796800:334',    '1321142400:320',    '1321401600:309',    '1321660800:314',    '1322092800:305',    '1322265600:305',    '1322438400:309',    '1322524800:309',    '1322784000:299',    '1322956800:298',    '1323043200:298',    '1323129600:295',    '1323388800:295',    '1323475200:289',    '1323561600:289',    '1323648000:291',    '1323907200:291',    '1323993600:287',    '1324339200:287',    '1324425600:290',    '1324598400:290',    '1324684800:301',    '1324857600:301',    '1324944000:304',    '1325030400:304',    '1325116800:313',    '1325203200:313',    '1325289600:310',    '1325376000:310',    '1325462400:307',    '1325548800:307',    '1325635200:307',    '1325721600:299',    '1325808000:299',    '1325894400:299',    '1325980800:291',    '1326067200:291',    '1326153600:291',    '1326240000:289',    '1326326400:289',    '1326412800:289',    '1326499200:291',    '1326585600:291',    '1326672000:293',    '1326758400:293',    '1326844800:293',    '1326931200:282',    '1327017600:282',    '1327104000:282',    '1327190400:281',    '1327276800:281',    '1327363200:278',    '1327449600:278',    '1327536000:278',    '1327622400:285',    '1327708800:285',    '1327795200:285',    '1327881600:285',    '1327968000:285',    '1328054400:299',    '1328140800:301',    '1328227200:301',    '1328313600:317',    '1328400000:331',    '1328486400:331',    '1328572800:339',    '1328659200:339',    '1328745600:349',    '1328832000:349',    '1328918400:359',    '1329004800:359',    '1329091200:366',    '1329177600:366',    '1329264000:366',    '1329350400:362',    '1329436800:362',    '1329523200:355',    '1329609600:355',    '1329696000:355',    '1329782400:376',    '1329868800:376',    '1329955200:394',    '1330041600:394',    '1330128000:413',    '1330214400:413',    '1330300800:408',    '1330387200:408',    '1330473600:408',    '1330560000:393',    '1330646400:393',    '1330732800:393',    '1330819200:373',    '1330905600:373',    '1330992000:376',    '1331078400:376',    '1331164800:376',    '1331251200:379',    '1331337600:379',    '1331424000:386',    '1331510400:386',    '1331596800:396',    '1331683200:396',    '1331769600:415',    '1331856000:415',    '1331942400:415',    '1332028800:415',    '1332115200:425',    '1332201600:425',    '1332288000:426',    '1332374400:426',    '1332460800:423',    '1332547200:419',    '1332633600:416',    '1332720000:412',    '1332806400:409',    '1332892800:409',    '1332979200:409',    '1333065600:393',    '1333152000:393',    '1333238400:373',    '1333324800:373',    '1333411200:370',    '1333497600:370',    '1333584000:370',    '1333670400:378',    '1333756800:378',    '1333843200:378',    '1333929600:378',    '1334016000:367',    '1334102400:367',    '1334188800:364',    '1334275200:364',    '1334361600:364',    '1334448000:371',    '1334534400:371',    '1334620800:387',    '1334707200:387',    '1334793600:387',    '1334880000:405',    '1334966400:405',    '1335052800:415',    '1335139200:415',    '1335225600:415',    '1335312000:421',    '1335398400:421',    '1335484800:421',    '1335571200:425',    '1335657600:425',    '1335744000:431',    '1335830400:431',    '1335916800:431',    '1336003200:435',    '1336089600:435',    '1336176000:434',    '1336262400:434',    '1336348800:419',    '1336435200:419',    '1336521600:400',    '1336608000:400',    '1336694400:400',    '1336780800:408',    '1336867200:408',    '1336953600:427',    '1337040000:427',    '1337126400:427',    '1337212800:438',    '1337299200:438',    '1337385600:434',    '1337472000:434',    '1337558400:414',    '1337644800:414',    '1337731200:414',    '1337817600:411',    '1337904000:411',    '1337990400:427',    '1338076800:427',    '1338163200:448',    '1338249600:448',    '1338336000:468',    '1338422400:468',    '1338508800:492',    '1338595200:492',    '1338681600:484',    '1338768000:484',    '1338854400:464',    '1338940800:464',    '1339027200:440',    '1339113600:440',    '1339200000:426',    '1339286400:426',    '1339372800:406',    '1339459200:393',    '1339545600:393',    '1339632000:376',    '1339718400:376',    '1339804800:364',    '1339891200:364',    '1339977600:350',    '1340064000:350',    '1340150400:339',    '1340236800:339',    '1340323200:333',    '1340409600:333',    '1340496000:328',    '1340582400:328',    '1340668800:313',    '1340755200:313',    '1340841600:301',    '1340928000:301',    '1341014400:301',    '1341100800:288',    '1341187200:288',    '1341273600:275',    '1341360000:281',    '1341446400:281',    '1341532800:274',    '1341619200:274',    '1341705600:266',    '1341792000:266',    '1341878400:272',    '1341964800:272',    '1342051200:276',    '1342137600:276',    '1342224000:283',    '1342310400:283',    '1342396800:294',    '1342483200:294',    '1342569600:309',    '1342656000:309',    '1342742400:309',    '1342828800:325',    '1342915200:325',    '1343001600:325',    '1343088000:342',    '1343174400:342',    '1343260800:353',    '1343347200:353',    '1343433600:353',    '1343520000:356',    '1343606400:356',    '1343692800:363',    '1343779200:363',    '1343865600:365',    '1343952000:365',    '1344038400:363',    '1344124800:363',    '1344211200:359',    '1344297600:359',    '1344384000:367',    '1344470400:367',    '1344556800:386',    '1344643200:386',    '1344729600:398',    '1344816000:398',    '1344902400:398',    '1344988800:382',    '1345075200:382',    '1345161600:363',    '1345248000:363',    '1345334400:364',    '1345420800:364',    '1345507200:364',    '1345593600:383',    '1345680000:383',    '1345766400:382',    '1345852800:382',    '1345939200:382',    '1346025600:375',    '1346112000:375',    '1346198400:359',    '1346284800:359',    '1346371200:373',    '1346457600:373',    '1346544000:385',    '1346630400:385',    '1346716800:399',    '1346803200:399',    '1346889600:418',    '1346976000:418',    '1347062400:425',    '1347148800:425',    '1347235200:435',    '1347321600:435',    '1347408000:426',    '1347494400:426',    '1347580800:437',    '1347667200:437',    '1347753600:440',    '1347840000:440',    '1347926400:446',    '1348012800:446',    '1348099200:446',    '1348185600:446',    '1348272000:460',    '1348358400:460',    '1348444800:456',    '1348531200:456',    '1348617600:456',    '1348704000:456',    '1348790400:456',    '1348876800:456',    '1348963200:439',    '1349049600:439',    '1349136000:436',    '1349222400:436',    '1349308800:429',    '1349395200:429',    '1349481600:426',    '1349568000:426',    '1349654400:416',    '1349740800:416',    '1349827200:398',    '1349913600:398',    '1350000000:398',    '1350086400:378',    '1350172800:378',    '1350259200:367',    '1350345600:367',    '1350432000:367',    '1350518400:349',    '1350604800:349',    '1350691200:349',    '1350777600:331',    '1350864000:331',    '1350950400:331',    '1351036800:318',    '1351123200:318',    '1351209600:318',    '1351296000:306',    '1351382400:306',    '1351468800:306',    '1351555200:297',    '1351641600:297',    '1351728000:297',    '1351814400:297',    '1351900800:297',    '1351987200:301',    '1352073600:301',    '1352160000:300',    '1352246400:300',    '1352332800:299',    '1352419200:298',    '1352505600:297',    '1352592000:297',    '1352678400:296',    '1352764800:295',    '1352851200:295',    '1352937600:295',    '1353024000:295',    '1353110400:288',    '1353196800:288',    '1353283200:288',    '1353369600:279',    '1353456000:279',    '1353542400:279',    '1353628800:279',    '1353715200:279',    '1353801600:269',    '1353888000:269',    '1353974400:269',    '1354060800:269',    '1354147200:269',    '1354233600:269',    '1354320000:269',    '1354406400:269',    '1354492800:266',    '1354579200:266',    '1354665600:266',    '1354752000:266',    '1354838400:273',    '1354924800:273',    '1355011200:273',    '1355097600:273',    '1355184000:279',    '1355270400:279',    '1355356800:279',    '1355443200:279',    '1355529600:265',    '1355616000:265',    '1355702400:265',    '1355788800:265',    '1355875200:265',    '1355961600:265',    '1356048000:265',    '1356134400:265',    '1356220800:263',    '1356307200:263',    '1356393600:263',    '1356480000:263',    '1356566400:265',    '1356652800:265',    '1356739200:265',    '1356825600:265',    '1356912000:270',    '1356998400:270',    '1357084800:270',    '1357171200:266',    '1357257600:266',    '1357344000:266',    '1357430400:275',    '1357516800:275',    '1357603200:275',    '1357689600:269',    '1357776000:269',    '1357862400:269',    '1357948800:269',    '1358035200:258',    '1358121600:258',    '1358208000:258',    '1358294400:258',    '1358380800:258',    '1358467200:257',    '1358553600:257',    '1358640000:257',    '1358726400:257',    '1358812800:269',    '1358899200:269',    '1358985600:269',    '1359072000:269',    '1359158400:281',    '1359244800:281',    '1359331200:281',    '1359417600:281',    '1359504000:280',    '1359590400:280',    '1359676800:280',    '1359763200:280',    '1359849600:288',    '1359936000:288',    '1360022400:288',    '1360108800:288',    '1360195200:288',    '1360281600:288',    '1360368000:288',    '1360454400:288',    '1360540800:286',    '1360627200:286',    '1360713600:286',    '1360800000:286',    '1360886400:277',    '1360972800:277',    '1361059200:277',    '1361145600:274',    '1361232000:274',    '1361318400:274',    '1361404800:287',    '1361491200:287',    '1361577600:287',    '1361664000:287',    '1361750400:299',    '1361836800:299',    '1361923200:299',    '1362009600:299',    '1362096000:299',    '1362182400:309',    '1362268800:309',    '1362355200:309',    '1362441600:309',    '1362528000:325',    '1362614400:325',    '1362700800:325',    '1362787200:325',    '1362873600:341',    '1362960000:341',    '1363046400:341',    '1363132800:355',    '1363219200:355',    '1363305600:355',    '1363392000:355',    '1363478400:373',    '1363564800:373',    '1363651200:373',    '1363737600:392',    '1363824000:392',    '1363910400:392',    '1363996800:392',    '1364083200:408',    '1364169600:408',    '1364256000:408',    '1364342400:424',    '1364428800:424',    '1364515200:424',    '1364601600:441',    '1364688000:441',    '1364774400:441',    '1364860800:459',    '1364947200:463',    '1365033600:467',    '1365120000:471',    '1365206400:475',    '1365292800:479',    '1365379200:483',    '1365465600:487',    '1365552000:487',    '1365638400:487',    '1365724800:487',    '1365811200:497',    '1365897600:497',    '1365984000:497',    '1366070400:508',    '1366156800:508',    '1366243200:508',    '1366329600:508',    '1366416000:529',    '1366502400:529',    '1366588800:529',    '1366675200:529',    '1366761600:544',    '1366848000:544',    '1366934400:544',    '1367020800:544',    '1367107200:560',    '1367193600:560',    '1367280000:560',    '1367366400:560',    '1367452800:583',    '1367539200:583',    '1367625600:583',    '1367712000:583',    '1367798400:603',    '1367884800:603',    '1367971200:603',    '1368057600:603',    '1368144000:623',    '1368230400:623',    '1368316800:623',    '1368403200:623',    '1368489600:638',    '1368576000:638',    '1368662400:638',    '1368748800:638',    '1368835200:625',    '1368921600:625',    '1369008000:625',    '1369094400:633',    '1369180800:633',    '1369267200:633',    '1369353600:633',    '1369440000:603',    '1369526400:603',    '1369612800:603',    '1369699200:579',    '1369785600:579',    '1369872000:579',    '1369958400:579',    '1370044800:564',    '1370131200:564',    '1370217600:564',    '1370304000:564',    '1370390400:546',    '1370476800:546',    '1370563200:546',    '1370649600:546',    '1370736000:518',    '1370822400:518',    '1370908800:518',    '1370995200:496',    '1371081600:496',    '1371168000:496',    '1371254400:496',    '1371340800:509',    '1371427200:509',    '1371513600:509',    '1371600000:519',    '1371686400:519',    '1371772800:519',    '1371859200:519',    '1371945600:536',    '1372032000:536',    '1372118400:536',    '1372204800:548',    '1372291200:548',    '1372377600:548',    '1372464000:548',    '1372550400:576',    '1372636800:576',    '1372723200:576',    '1372809600:604',    '1372896000:604',    '1372982400:604',    '1373068800:604',    '1373155200:622',    '1373241600:622',    '1373328000:622',    '1373414400:622',    '1373500800:654',    '1373587200:654',    '1373673600:654',    '1373760000:654',    '1373846400:685',    '1373932800:685',    '1374019200:697',    '1374105600:709',    '1374192000:721',    '1374278400:732',    '1374364800:744',    '1374451200:756',    '1374537600:756',    '1374624000:756',    '1374710400:756',    '1374796800:756',    '1374883200:794',    '1374969600:794',    '1375056000:794',    '1375142400:794',    '1375228800:827',    '1375315200:827',    '1375401600:827',    '1375488000:827',    '1375574400:861',    '1375660800:861',    '1375747200:861',    '1375833600:861',    '1375920000:905',    '1376006400:905',    '1376092800:905',    '1376179200:905',    '1376265600:905',    '1376352000:941',    '1376438400:941',    '1376524800:941',    '1376611200:941',    '1376697600:941',    '1376784000:944',    '1376870400:944',    '1376956800:944',    '1377043200:944',    '1377129600:944',    '1377216000:990',    '1377302400:990',    '1377388800:990',    '1377475200:990',    '1377561600:990',    '1377648000:1020',    '1377734400:1020',    '1377820800:1020',    '1377907200:1020',    '1377993600:1020',    '1378080000:1020',    '1378166400:1049',    '1378252800:1049',    '1378339200:1049',    '1378425600:1049',    '1378512000:1049',    '1378598400:1049',    '1378684800:1049',    '1378771200:1049',    '1378857600:1102',    '1378944000:1158',    '1379030400:1158',    '1379116800:1215',    '1379203200:1215',    '1379289600:1215',    '1379376000:1215',    '1379462400:1215',    '1379548800:1215',    '1379635200:1215',    '1379721600:1254',    '1379808000:1254',    '1379894400:1254',    '1379980800:1254',    '1380067200:1254',    '1380153600:1254',    '1380240000:1254',    '1380326400:1254',    '1380412800:1252',    '1380499200:1252',    '1380585600:1252',    '1380672000:1252',    '1380758400:1252',    '1380844800:1252',    '1380931200:1264',    '1381017600:1264',    '1381104000:1264',    '1381190400:1257',    '1381276800:1249',    '1381363200:1242',    '1381449600:1234',    '1381536000:1227',    '1381622400:1219',    '1381708800:1212',    '1381795200:1204',    '1381881600:1145',    '1381968000:1145',    '1382054400:1145',    '1382140800:1145',    '1382227200:1145',    '1382313600:1145',    '1382400000:1194',    '1382486400:1194',    '1382572800:1194',    '1382659200:1194',    '1382745600:1194',    '1382832000:1194',    '1382918400:1168',    '1383004800:1168',    '1383091200:1168',    '1383177600:1168',    '1383264000:1168',    '1383350400:1168',    '1383436800:1168',    '1383523200:1130',    '1383609600:1130',    '1383696000:1130',    '1383782400:1130',    '1383868800:1130',    '1383955200:1130',    '1384041600:1130',    '1384128000:1125',    '1384214400:1125',    '1384300800:1125',    '1384387200:1125',    '1384473600:1125',    '1384560000:1125',    '1384646400:1080',    '1384732800:1080',    '1384819200:1080',    '1384905600:1080',    '1384992000:1080',    '1385078400:1080',    '1385164800:1048',    '1385251200:1048',    '1385337600:1048',    '1385424000:1041',    '1385510400:1035',    '1385596800:1028',    '1385683200:1022',    '1385769600:1015',    '1385856000:1009',    '1385942400:1002',    '1386028800:1002',    '1386115200:1002',    '1386201600:978',    '1386288000:978',    '1386374400:978',    '1386460800:978',    '1386547200:978',    '1386633600:978',    '1386720000:944',    '1386806400:944',    '1386892800:944',    '1386979200:944',    '1387065600:944',    '1387152000:944',    '1387238400:944',    '1387324800:903',    '1387411200:903',    '1387497600:903',    '1387584000:903',    '1387670400:903',    '1387756800:903',    '1387843200:882',    '1387929600:882',    '1388016000:882',    '1388102400:882',    '1388188800:882',    '1388275200:904',    '1388361600:904',    '1388448000:904',    '1388534400:904',    '1388620800:904',    '1388707200:864',    '1388793600:864',    '1388880000:864',    '1388966400:864',    '1389052800:864',    '1389139200:837',    '1389225600:837',    '1389312000:837',    '1389398400:837',    '1389484800:837',    '1389571200:833',    '1389657600:833',    '1389744000:833',    '1389830400:833',    '1389916800:833',    '1390003200:833',    '1390089600:832',    '1390176000:832',    '1390262400:832',    '1390348800:832',    '1390435200:832',    '1390521600:797',    '1390608000:797',    '1390694400:797',    '1390780800:797',    '1390867200:757',    '1390953600:757',    '1391040000:757',    '1391126400:757',    '1391212800:757',    '1391299200:728',    '1391385600:728',    '1391472000:728',    '1391558400:728',    '1391644800:728',    '1391731200:724',    '1391817600:724',    '1391904000:724',    '1391990400:724',    '1392076800:724',    '1392163200:687',    '1392249600:687',    '1392336000:687',    '1392422400:687',    '1392508800:687',    '1392595200:681',    '1392681600:681',    '1392768000:681',    '1392854400:681',    '1392940800:681',    '1393027200:681',    '1393113600:714',    '1393200000:714',    '1393286400:714',    '1393372800:714',    '1393459200:714',    '1393545600:736',    '1393632000:736',    '1393718400:736',    '1393804800:731',    '1393891200:731',    '1393977600:731',    '1394064000:731',    '1394150400:731',    '1394236800:728',    '1394323200:728',    '1394409600:728',    '1394496000:728',    '1394582400:702',    '1394668800:702',    '1394755200:702',    '1394841600:702',    '1394928000:669',    '1395014400:669',    '1395100800:669',    '1395187200:669',    '1395273600:652',    '1395360000:652',    '1395446400:652',    '1395532800:652',    '1395619200:636',    '1395705600:636',    '1395792000:636',    '1395878400:636',    '1395964800:636',    '1396051200:642',    '1396137600:642',    '1396224000:642',    '1396310400:642',    '1396396800:644',    '1396483200:644',    '1396569600:644',    '1396656000:644',    '1396742400:644',    '1396828800:631',    '1396915200:631',    '1397001600:631',    '1397088000:631',    '1397174400:631',    '1397260800:622',    '1397347200:622',    '1397433600:622',    '1397520000:622',    '1397606400:622',    '1397692800:622',    '1397779200:640',    '1397865600:640',    '1397952000:640',    '1398038400:640',    '1398124800:640',    '1398211200:625',    '1398297600:625',    '1398384000:625',    '1398470400:625',    '1398556800:625',    '1398643200:597',    '1398729600:597',    '1398816000:597',    '1398902400:597',    '1398988800:597',    '1399075200:609',    '1399161600:609',    '1399248000:609',    '1399334400:609',    '1399420800:609',    '1399507200:623',    '1399593600:623',    '1399680000:623',    '1399766400:623',    '1399852800:624',    '1399939200:625',    '1400025600:625',    '1400112000:625',    '1400198400:625',    '1400284800:625',    '1400371200:625',    '1400457600:636',    '1400544000:636',    '1400630400:636',    '1400716800:636',    '1400803200:636',    '1400889600:636',    '1400976000:647',    '1401062400:647',    '1401148800:647',    '1401235200:647',    '1401321600:647',    '1401408000:647',    '1401494400:631',    '1401580800:631',    '1401667200:631',    '1401753600:618',    '1401840000:618',    '1401926400:618',    '1402012800:618',    '1402099200:613',    '1402185600:613',    '1402272000:613',    '1402358400:613',    '1402444800:597',    '1402531200:597',    '1402617600:597',    '1402704000:597',    '1402790400:607',    '1402876800:607',    '1402963200:607',    '1403049600:607',    '1403136000:607',    '1403222400:608',    '1403308800:608',    '1403395200:608',    '1403481600:599',    '1403568000:599',    '1403654400:599',    '1403740800:599',    '1403827200:604',    '1403913600:604',    '1404000000:604',    '1404086400:604',    '1404172800:591',    '1404259200:591',    '1404345600:591',    '1404432000:587',    '1404518400:587',    '1404604800:587',    '1404691200:587',    '1404777600:562',    '1404864000:562',    '1404950400:562',    '1405036800:562',    '1405123200:535',    '1405209600:535',    '1405296000:535',    '1405382400:535',    '1405468800:561',    '1405555200:561',    '1405641600:561',    '1405728000:590',    '1405814400:590',    '1405900800:590',    '1405987200:590',    '1406073600:609',    '1406160000:609',    '1406246400:609',    '1406332800:609',    '1406419200:607',    '1406505600:607',    '1406592000:607',    '1406678400:637',    '1406764800:637',    '1406851200:637',    '1406937600:637',    '1407024000:669',    '1407110400:669',    '1407196800:669',    '1407283200:703',    '1407369600:703',    '1407456000:703',    '1407542400:729',    '1407628800:729',    '1407715200:729',    '1407801600:751',    '1407888000:751',    '1407974400:751',    '1408060800:785',    '1408147200:785',    '1408233600:785',    '1408320000:760',    '1408406400:760',    '1408492800:760',    '1408579200:795',    '1408665600:795',    '1408752000:795',    '1408838400:795',    '1408924800:831',    '1409011200:831',    '1409097600:831',    '1409184000:858',    '1409270400:858',    '1409356800:858',    '1409443200:858',    '1409529600:856',    '1409616000:856',    '1409702400:856',    '1409788800:856',    '1409875200:854',    '1409961600:854',    '1410048000:854',    '1410134400:854',    '1410220800:872',    '1410307200:872',    '1410393600:872',    '1410480000:872',    '1410566400:872',    '1410652800:916',    '1410739200:916',    '1410825600:916',    '1410912000:916',    '1410998400:916',    '1411084800:937',    '1411171200:937',    '1411257600:937',    '1411344000:937',    '1411430400:902',    '1411516800:902',    '1411603200:902',    '1411689600:902',    '1411776000:946',    '1411862400:946',    '1411948800:946',    '1412035200:946',    '1412121600:916',    '1412208000:916',    '1412294400:916',    '1412380800:916',    '1412467200:914',    '1412553600:914',    '1412640000:914',    '1412726400:914',    '1412812800:914',    '1412899200:952',    '1412985600:952',    '1413072000:952',    '1413158400:952',    '1413244800:937',    '1413331200:937',    '1413417600:937',    '1413504000:937',    '1413590400:937',    '1413676800:920',    '1413763200:920',    '1413849600:920',    '1413936000:920',    '1414022400:920',    '1414108800:928',    '1414195200:928',    '1414281600:928',    '1414368000:928',    '1414454400:916',    '1414540800:916',    '1414627200:916',    '1414713600:916',    '1414800000:916',    '1414886400:916',    '1414972800:916',    '1415059200:928',    '1415145600:928',    '1415232000:928',    '1415318400:928',    '1415404800:911',    '1415491200:911',    '1415577600:911',    '1415664000:911',    '1415750400:935',    '1415836800:935',    '1415923200:935',    '1416009600:965',    '1416096000:965',    '1416182400:965',    '1416268800:965',    '1416355200:983',    '1416441600:983',    '1416528000:983',    '1416614400:983',    '1416700800:983',    '1416787200:999',    '1416873600:999',    '1416960000:999',    '1417046400:999',    '1417132800:999',    '1417219200:967',    '1417305600:967',    '1417392000:967',    '1417478400:967',    '1417564800:988',    '1417651200:988',    '1417737600:988',    '1417824000:988',    '1417910400:995',    '1417996800:995',    '1418083200:995',    '1418169600:995',    '1418256000:995',    '1418342400:982',    '1418428800:982',    '1418515200:982',    '1418601600:982',    '1418688000:963',    '1418774400:963',    '1418860800:963',    '1418947200:963',    '1419033600:965',    '1419120000:965',    '1419206400:965',    '1419292800:965',    '1419379200:963',    '1419465600:963',    '1419552000:963',    '1419638400:987',    '1419724800:987',    '1419811200:987',    '1419897600:987',    '1419984000:964',    '1420070400:964',    '1420156800:964',    '1420243200:956',    '1420329600:956',    '1420416000:956',    '1420502400:982',    '1420588800:982',    '1420675200:982',    '1420761600:982',    '1420848000:1020',    '1420934400:1020',    '1421020800:1020',    '1421107200:1020',    '1421193600:1005',    '1421280000:1005',    '1421366400:1005',    '1421452800:1005',    '1421539200:1008',    '1421625600:1008',    '1421712000:1008',    '1421798400:1008',    '1421884800:986',    '1421971200:986',    '1422057600:986',    '1422144000:986',    '1422230400:1009',    '1422316800:1009',    '1422403200:1009',    '1422489600:1009',    '1422576000:1028',    '1422662400:1028',    '1422748800:1028',    '1422835200:995',    '1422921600:995',    '1423008000:995',    '1423094400:995',    '1423180800:961',    '1423267200:961',    '1423353600:961',    '1423440000:980',    '1423526400:980',    '1423612800:980',    '1423699200:980',    '1423785600:980',    '1423872000:946',    '1423958400:946',    '1424044800:946',    '1424131200:920',    '1424217600:920',    '1424304000:920',    '1424390400:920',    '1424476800:921',    '1424563200:921',    '1424649600:921',    '1424736000:921',    '1424822400:935',    '1424908800:935',    '1424995200:935',    '1425081600:893',    '1425168000:893',    '1425254400:893',    '1425340800:870',    '1425427200:870',    '1425513600:870',    '1425600000:905',    '1425686400:905',    '1425772800:905',    '1425859200:913',    '1425945600:913',    '1426032000:913',    '1426118400:913',    '1426204800:932',    '1426291200:932',    '1426377600:932',    '1426464000:925',    '1426550400:925',    '1426636800:925',    '1426723200:925',    '1426809600:938',    '1426896000:938',    '1426982400:938',    '1427068800:938',    '1427155200:927',    '1427241600:927',    '1427328000:927',    '1427414400:927',    '1427500800:927',    '1427587200:951',    '1427673600:951',    '1427760000:951',    '1427846400:951',    '1427932800:912',    '1428019200:912',    '1428105600:912',    '1428192000:912',    '1428278400:905',    '1428364800:905',    '1428451200:905',    '1428537600:905',    '1428624000:905',    '1428710400:943',    '1428796800:943',    '1428883200:943',    '1428969600:943',    '1429056000:991',    '1429142400:991',    '1429228800:991',    '1429315200:991',    '1429401600:1017',    '1429488000:1017',    '1429574400:1017',    '1429660800:1017',    '1429747200:1017',    '1429833600:1017',    '1429920000:1068',    '1430006400:1068',    '1430092800:1068',    '1430179200:1068',    '1430265600:1086',    '1430352000:1086',    '1430438400:1086',    '1430524800:1086',    '1430611200:1086',    '1430697600:1085',    '1430784000:1085',    '1430870400:1085',    '1430956800:1085',    '1431043200:1085',    '1431129600:1092',    '1431216000:1092',    '1431302400:1092',    '1431388800:1092',    '1431475200:1069',    '1431561600:1069',    '1431648000:1069',    '1431734400:1069',    '1431820800:1069',    '1431907200:1037',    '1431993600:1037',    '1432080000:1037',    '1432166400:1037',    '1432252800:1037',    '1432339200:1037',    '1432425600:1040',    '1432512000:1040',    '1432598400:1040',    '1432684800:1040',    '1432771200:1091',    '1432857600:1091',    '1432944000:1091',    '1433030400:1091',    '1433116800:1091',    '1433203200:1045',    '1433289600:1045',    '1433376000:1045',    '1433462400:1045',    '1433548800:1045',    '1433635200:1024',    '1433721600:1024',    '1433808000:1024',    '1433894400:1024',    '1433980800:1026',    '1434067200:1026',    '1434153600:1026',    '1434240000:1026',    '1434326400:1040',    '1434412800:1040',    '1434499200:1040',    '1434585600:1040',    '1434672000:1040',    '1434758400:1046',    '1434844800:1046',    '1434931200:1046',    '1435017600:1046',    '1435104000:1053',    '1435190400:1053',    '1435276800:1053',    '1435363200:1053',    '1435449600:1019',    '1435536000:1019',    '1435622400:1019',    '1435708800:1019',    '1435795200:970',    '1435881600:970',    '1435968000:970',    '1436054400:970',    '1436140800:923',    '1436227200:923',    '1436313600:923',    '1436400000:923',    '1436486400:881',    '1436572800:881',    '1436659200:881',    '1436745600:881',    '1436832000:881',    '1436918400:894',    '1437004800:894',    '1437091200:894',    '1437177600:894',    '1437264000:894',    '1437350400:869',    '1437436800:869',    '1437523200:869',    '1437609600:869',    '1437696000:869',    '1437782400:892',    '1437868800:892',    '1437955200:892',    '1438041600:892',    '1438128000:924',    '1438214400:924',    '1438300800:924',    '1438387200:924',    '1438473600:924',    '1438560000:910',    '1438646400:910',    '1438732800:910',    '1438819200:910',    '1438905600:909',    '1438992000:909',    '1439078400:909',    '1439164800:909',    '1439251200:909',    '1439337600:863',    '1439424000:863',    '1439510400:863',    '1439596800:863',    '1439683200:846',    '1439856000:846',    '1439942400:846',    '1440115200:859',    '1440201600:859',    '1440288000:859',    '1440374400:859',    '1440460800:876',    '1440547200:876',    '1440633600:876',    '1440720000:876',    '1440806400:876',    '1440892800:876',    '1440979200:912',    '1441065600:912',    '1441152000:912',    '1441238400:912',    '1441324800:912',    '1441411200:912',    '1441497600:958',    '1441670400:958',    '1441756800:958',    '1441843200:958',    '1441843200:958',    '1441929600:958',    '1442016000:1005',    '1442102400:1005',    '1442188800:1005',    '1442275200:1005',    '1442361600:1005',    '1442448000:965',    '1442534400:965',    '1442620800:965',    '1442707200:965',    '1442793600:965',    '1442880000:965',    '1442966400:932',    '1443052800:932',    '1443139200:932',    '1443225600:932',    '1443312000:932',    '1443398400:932',    '1443484800:932',    '1443571200:934',    '1443657600:934',    '1443744000:934',    '1443830400:934',    '1443916800:934',    '1444176000:919',    '1444348800:919',    '1444521600:902',    '1444608000:902',    '1444694400:902',    '1444780800:902',    '1444867200:902',    '1444953600:902',    '1445040000:919',    '1445126400:919',    '1445299200:919',    '1445558400:948',    '1445644800:948',    '1445731200:948',    '1445817600:948',    '1445904000:953',    '1445990400:953' }