Module:Exchange/Spirit shield/Data

return { '1246060800:103300',   '1246147200:103400',    '1246233600:103400',    '1246320000:100300',    '1246406400:99800',    '1246492800:99000',    '1246579200:98700',    '1246665600:102600',    '1246752000:102600',    '1246838400:102000',    '1246924800:97000',    '1247011200:94700',    '1247097600:94700',    '1247184000:96700',    '1247270400:101300',    '1247356800:101300',    '1247443200:102300',    '1247529600:104400',    '1247616000:106900',    '1247702400:106400',    '1247788800:104500',    '1247875200:101600',    '1247961600:108100',    '1248048000:108100',    '1248134400:110500',    '1248220800:114000',    '1248307200:114000',    '1248393600:113800',    '1248480000:110300',    '1248566400:106000',    '1248652800:100300',    '1248739200:99400',    '1248825600:99000',    '1248912000:99000',    '1248998400:99500',    '1249084800:103900',    '1249171200:106900',    '1249257600:105400',    '1249344000:105400',    '1249430400:103400',    '1249516800:100800',    '1249603200:99800',    '1249689600:101000',    '1249776000:101200',    '1249862400:100000',    '1249948800:98900',    '1250035200:98800',    '1250121600:97000',    '1250208000:96500',    '1250294400:98600',    '1250380800:100700',    '1250467200:100700',    '1250553600:104300',    '1250640000:102300',    '1250726400:102300',    '1250812800:101500',    '1250899200:101500',    '1250985600:102500',    '1251072000:102700',    '1251158400:101500',    '1251244800:101500',    '1251331200:102800',    '1251417600:102800',    '1251504000:104000',    '1251590400:105200',    '1251676800:107600',    '1251763200:108900',    '1251849600:109900',    '1251936000:110700',    '1252022400:110700',    '1252108800:112400',    '1252195200:121300',    '1252281600:126400',    '1252368000:126400',    '1252454400:132000',    '1252540800:133900',    '1252627200:138200',    '1252713600:144500',    '1252800000:151200',    '1252886400:164500',    '1252972800:164500',    '1253059200:177700',    '1253145600:184800',    '1253232000:184800',    '1253318400:193100',    '1253404800:198600',    '1253491200:201700',    '1253577600:207000',    '1253664000:203300',    '1253750400:193800',    '1253836800:175100',    '1253923200:175100',    '1254009600:167100',    '1254096000:163300',    '1254182400:163300',    '1254268800:164800',    '1254355200:164800',    '1254441600:178500',    '1254528000:178500',    '1254614400:186700',    '1254700800:204700',    '1254787200:204700',    '1254873600:209200',    '1254960000:204900',    '1255046400:198000',    '1255132800:189800',    '1255219200:173500',    '1255305600:173500',    '1255392000:168300',    '1255478400:168300',    '1255564800:166400',    '1255651200:170700',    '1255737600:170700',    '1255824000:176100',    '1255910400:178900',    '1255996800:172500',    '1256083200:169600',    '1256169600:169600',    '1256256000:172000',    '1256342400:176400',    '1256428800:187900',    '1256515200:192600',    '1256601600:192600',    '1256688000:189600',    '1256774400:189600',    '1256860800:187900',    '1256947200:195600',    '1257033600:199400',    '1257120000:204500',    '1257206400:203700',    '1257292800:202900',    '1257379200:198500',    '1257465600:198500',    '1257552000:198200',    '1257638400:198200',    '1257724800:190800',    '1257811200:186400',    '1257897600:184400',    '1257984000:184400',    '1258070400:182800',    '1258156800:183600',    '1258243200:188100',    '1258329600:194500',    '1258416000:190800',    '1258502400:187400',    '1258588800:187400',    '1258675200:182000',    '1258761600:191300',    '1258848000:197200',    '1258934400:197200',    '1259020800:201200',    '1259107200:206600',    '1259193600:210600',    '1259280000:214600',    '1259366400:217100',    '1259452800:220900',    '1259539200:215800',    '1259625600:215800',    '1259712000:211000',    '1259798400:203100',    '1259884800:192400',    '1259971200:192400',    '1260057600:194300',    '1260144000:201200',    '1260230400:201200',    '1260316800:202400',    '1260403200:191400',    '1260489600:191400',    '1260576000:190900',    '1260662400:188800',    '1260748800:189400',    '1260835200:186400',    '1260921600:186400',    '1261008000:193900',    '1261094400:193900',    '1261180800:196600',    '1261267200:198400',    '1261353600:202000',    '1261440000:202000',    '1261526400:207500',    '1261612800:210800',    '1261699200:213400',    '1261785600:224800',    '1261872000:228100',    '1261958400:228100',    '1262044800:228800',    '1262131200:228800',    '1262217600:226100',    '1262304000:222100',    '1262390400:214900',    '1262476800:205700',    '1262563200:190400',    '1262649600:185700',    '1262736000:185700',    '1262822400:184100',    '1262908800:187100',    '1262995200:192800',    '1263081600:197900',    '1263168000:197900',    '1263254400:189200',    '1263340800:189200',    '1263427200:183600',    '1263513600:183600',    '1263600000:190000',    '1263686400:188800',    '1263772800:188800',    '1263859200:184500',    '1263945600:180900',    '1264032000:180900',    '1264118400:174900',    '1264204800:174900',    '1264291200:176000',    '1264377600:176000',    '1264464000:178200',    '1264550400:181100',    '1264636800:182300',    '1264723200:187300',    '1264809600:190900',    '1264896000:194200',    '1264982400:199600',    '1265068800:199600',    '1265155200:204700',    '1265241600:204700',    '1265328000:201200',    '1265414400:199900',    '1265500800:199800',    '1265587200:192800',    '1265673600:192800',    '1265760000:181100',    '1265846400:178400',    '1266019200:180400',    '1266105600:184900',    '1266192000:183600',    '1266278400:183600',    '1266364800:181100',    '1266451200:186100',    '1266537600:188800',    '1266624000:188800',    '1266710400:190900',    '1266796800:193000',    '1266883200:193000',    '1266969600:190300',    '1267056000:187000',    '1267142400:185500',    '1267228800:189600',    '1267315200:189600',    '1267401600:186800',    '1267488000:186800',    '1267574400:181000',    '1267660800:186700',    '1267747200:186700',    '1267833600:191800',    '1267920000:200900',    '1268006400:206600',    '1268092800:206900',    '1268179200:207800',    '1268265600:208600',    '1268352000:208600',    '1268438400:218900',    '1268524800:228600',    '1268611200:238900',    '1268697600:238900',    '1268784000:247100',    '1268870400:255200',    '1268956800:269000',    '1269043200:269000',    '1269129600:273900',    '1269216000:272000',    '1269302400:268800',    '1269388800:268800',    '1269475200:267900',    '1269561600:265400',    '1269648000:265400',    '1269734400:258600',    '1269820800:254000',    '1269907200:251400',    '1269993600:246000',    '1270080000:239600',    '1270166400:234600',    '1270252800:232400',    '1270339200:228000',    '1270425600:226700',    '1270512000:221300',    '1270598400:221300',    '1270684800:219300',    '1270771200:215900',    '1270857600:215900',    '1270944000:215300',    '1271030400:217000',    '1271116800:227700',    '1271203200:227700',    '1271289600:232700',    '1271376000:244300',    '1271462400:244300',    '1271548800:260300',    '1271635200:266500',    '1271721600:266500',    '1271808000:261300',    '1271894400:261300',    '1271980800:273100',    '1272067200:273100',    '1272153600:279900',    '1272240000:288400',    '1272326400:295500',    '1272412800:280200',    '1272499200:280200',    '1272585600:277700',    '1272672000:285200',    '1272758400:295100',    '1272844800:291700',    '1272931200:291700',    '1273017600:290900',    '1273104000:290900',    '1273190400:299500',    '1273276800:299500',    '1273363200:313800',    '1273449600:313800',    '1273536000:313800',    '1273622400:311500',    '1273708800:311300',    '1273795200:323900',    '1273881600:331000',    '1273968000:331000',    '1274054400:338400',    '1274140800:344000',    '1274227200:346100',    '1274313600:346100',    '1274400000:346300',    '1274486400:348400',    '1274572800:351800',    '1274659200:346600',    '1274745600:340200',    '1274832000:319800',    '1274918400:319800',    '1275004800:311000',    '1275091200:319700',    '1275177600:320400',    '1275264000:322400',    '1275350400:329500',    '1275436800:333100',    '1275523200:333100',    '1275609600:334900',    '1275696000:337100',    '1275782400:342300',    '1275868800:343700',    '1275955200:328600',    '1276041600:328600',    '1276128000:316200',    '1276214400:319900',    '1276300800:319900',    '1276387200:320500',    '1276473600:320500',    '1276560000:319600',    '1276646400:317100',    '1276732800:317100',    '1276819200:318800',    '1276905600:318800',    '1276992000:331300',    '1277078400:335000',    '1277164800:343200',    '1277251200:343200',    '1277337600:342400',    '1277424000:342400',    '1277510400:342600',    '1277596800:347800',    '1277683200:350900',    '1277769600:369800',    '1277856000:371000',    '1277942400:371000',    '1278028800:377900',    '1278115200:380100',    '1278201600:384000',    '1278288000:381900',    '1278374400:381900',    '1278460800:372500',    '1278547200:345900',    '1278633600:331200',    '1278720000:331200',    '1278806400:317000',    '1278892800:304900',    '1278979200:310700',    '1279065600:310700',    '1279152000:311400',    '1279238400:311400',    '1279324800:310000',    '1279411200:307700',    '1279497600:296500',    '1279584000:276100',    '1279670400:276100',    '1279756800:274700',    '1279843200:277300',    '1279929600:277300',    '1280016000:282900',    '1280102400:286700',    '1280188800:291200',    '1280275200:296700',    '1280361600:290700',    '1280448000:290700',    '1280534400:294700',    '1280620800:299000',    '1280707200:293200',    '1280793600:293200',    '1280880000:290400',    '1280966400:272000',    '1281052800:272000',    '1281139200:268100',    '1281225600:268100',    '1281312000:274300',    '1281398400:277800',    '1281484800:281600',    '1281571200:281600',    '1281657600:283100',    '1281744000:283300',    '1281830400:294000',    '1281916800:310700',    '1282003200:318500',    '1282089600:318500',    '1282176000:326200',    '1282262400:326200',    '1282348800:328300',    '1282435200:326400',    '1282521600:325200',    '1282608000:323000',    '1282694400:317700',    '1282780800:317800',    '1282867200:320500',    '1282953600:320500',    '1283040000:328900',    '1283126400:330000',    '1283212800:325300',    '1283299200:320800',    '1283385600:320800',    '1283472000:315500',    '1283558400:319800',    '1283644800:342700',    '1283731200:342700',    '1283817600:365400',    '1283904000:365400',    '1283990400:376700',    '1284076800:381100',    '1284163200:382900',    '1284249600:389100',    '1284336000:395100',    '1284422400:401600',    '1284508800:401600',    '1284595200:407300',    '1284681600:405200',    '1284768000:400500',    '1284854400:400500',    '1284940800:384700',    '1285027200:384700',    '1285113600:374100',    '1285200000:374100',    '1285286400:372600',    '1285372800:380600',    '1285459200:384200',    '1285545600:391500',    '1285632000:396000',    '1285718400:396000',    '1285804800:386300',    '1285891200:386300',    '1285977600:381800',    '1286064000:385700',    '1286150400:381000',    '1286236800:367900',    '1286323200:353700',    '1286409600:351000',    '1286496000:357600',    '1286582400:357600',    '1286668800:364100',    '1286755200:361600',    '1286841600:361600',    '1286928000:365700',    '1287014400:376900',    '1287100800:387000',    '1287187200:387000',    '1287273600:395600',    '1287360000:396900',    '1287446400:400300',    '1287532800:400300',    '1287619200:413000',    '1287705600:413000',    '1287792000:409900',    '1287878400:403100',    '1287964800:398800',    '1288051200:398800',    '1288137600:401300',    '1288224000:407000',    '1288310400:404800',    '1288396800:401000',    '1288483200:397300',    '1288569600:393900',    '1288656000:393900',    '1288742400:386800',    '1288828800:381600',    '1288915200:375200',    '1289088000:379400',    '1289174400:382200',    '1289260800:376800',    '1289347200:376800',    '1289433600:377000',    '1289520000:377700',    '1289606400:381900',    '1289692800:387800',    '1289779200:384800',    '1289865600:384800',    '1289952000:401500',    '1290038400:396700',    '1290124800:396700',    '1290211200:393200',    '1290297600:395300',    '1290384000:395300',    '1290470400:389300',    '1290556800:383500',    '1290643200:390200',    '1290729600:390200',    '1290816000:397900',    '1290902400:415900',    '1290988800:415900',    '1291075200:418700',    '1291161600:418400',    '1291248000:412200',    '1291334400:412200',    '1291420800:406400',    '1291507200:405800',    '1291593600:378400',    '1291680000:378400',    '1291766400:350000',    '1291852800:339600',    '1291939200:339600',    '1292025600:343100',    '1292112000:346300',    '1292198400:344500',    '1292284800:344500',    '1292371200:328900',    '1292457600:328900',    '1292544000:334800',    '1292630400:334800',    '1292716800:338100',    '1292803200:338100',    '1292889600:340200',    '1292976000:330700',    '1293062400:332400',    '1293148800:332800',    '1293235200:332800',    '1293321600:332100',    '1293408000:332100',    '1293494400:342000',    '1293580800:342000',    '1293667200:349300',    '1293753600:373700',    '1293840000:360100',    '1293926400:373700',    '1294012800:389400',    '1294185600:375500',    '1294358400:360900',    '1294531200:356800',    '1294617600:355100',    '1294704000:359700',    '1294790400:369900',    '1294876800:370300',    '1295049600:364300',    '1295136000:367900',    '1295222400:375000',    '1295308800:374190',    '1295395200:376800',    '1295568000:368200',    '1295654400:363300',    '1295827200:345700',    '1296000000:331100',    '1296086400:329800',    '1296259200:338600',    '1296432000:337600',    '1296604800:331100',    '1296691200:314600',    '1296777600:298900',    '1296950400:269700',    '1297036800:256200',    '1297123200:231300',    '1297209600:231300',    '1297382400:198300',    '1297555200:188400',    '1297641600:179000',    '1297728000:161600',    '1297987200:138700',    '1298160000:131800',    '1298246400:126200',    '1298419200:115700',    '1298505600:107400',    '1298678400:103900',    '1298764800:102400',    '1298851200:98900',    '1299024000:96400',    '1299110400:93800',    '1299196800:93800',    '1299283200:94000',    '1299369600:94600',    '1299456000:97400',    '1299628800:97800',    '1299801600:94900',    '1299974400:88700',    '1300060800:86200',    '1300147200:83085',    '1300320000:79200',    '1300492800:80700',    '1300665600:82300',    '1300752000:82400',    '1301011200:76400',    '1301184000:74500',    '1301270400:73300',    '1301443200:70100',    '1301529600:70700',    '1301702400:69900',    '1301788800:70400',    '1301875200:71700',    '1302048000:75200',    '1302220800:79700',    '1302307200:85300',    '1302566400:91000',    '1302652800:94800',    '1302739200:101900',    '1302912000:105000',    '1302998400:109500',    '1303084800:111700',    '1303257600:105700',    '1303344000:100400',    '1303430400:95400',    '1303516800:90600',    '1303603200:81800',    '1303776000:77900',    '1303862400:74200',    '1304035200:67500',    '1304121600:65000',    '1304208000:63400',    '1304294400:63100',    '1304380800:61800',    '1304467200:60900',    '1304640000:60600',    '1304726400:60900',    '1304812800:61500',    '1304899200:62400',    '1305072000:63000',    '1305158400:63900',    '1305244800:65200',    '1305417600:66500',    '1305504000:67100',    '1305676800:66100',    '1305849600:65000',    '1305936000:60900',    '1306022400:60300',    '1306281600:59811',    '1306454400:58900',    '1306627200:59800',    '1306713600:60800',    '1306800000:63200',    '1306886400:65800',    '1307059200:68800',    '1307232000:71100',    '1307318400:73400',    '1307404800:76100',    '1307491200:78300',    '1307664000:82400',    '1307750400:83200',    '1307836800:82800',    '1307923200:79300',    '1308096000:72800',    '1308268800:67400',    '1308355200:65100',    '1308441600:63400',    '1308528000:63400',    '1308700800:66300',    '1308873600:64000',    '1308960000:62300',    '1309046400:59800',    '1309132800:55210',    '1309305600:53200',    '1309478400:49300',    '1309564800:48000',    '1309651200:47600',    '1309737600:46800',    '1309910400:46000',    '1309996800:45312',    '1310169600:45800',    '1310256000:47000',    '1310342400:47800',    '1310515200:48500',    '1310601600:48326',    '1310860800:48800',    '1310947200:48400',    '1311120000:46500',    '1311292800:43900',    '1311379200:41900',    '1311465600:41800',    '1311724800:41500',    '1311897600:42300',    '1311984000:42800',    '1312070400:42300',    '1312156800:43000',    '1312329600:43700',    '1312502400:45700',    '1312675200:49000',    '1312761600:50700',    '1312934400:56800',    '1313020800:57900',    '1313193600:58300',    '1313452800:54000',    '1313625600:49900',    '1313884800:47000',    '1313971200:46000',    '1314144000:46500',    '1314316800:47100',    '1314489600:46100',    '1314576000:45900',    '1314748800:44300',    '1314921600:44400',    '1315008000:44600',    '1315094400:45900',    '1315180800:45900',    '1315353600:45300',    '1315526400:44000',    '1315612800:42600',    '1315785600:42700',    '1315958400:43100',    '1316044800:43700',    '1316131200:44900',    '1316304000:47800',    '1316563200:51200',    '1316736000:53000',    '1316908800:52500',    '1316995200:52900',    '1317081600:53100',    '1317340800:54900',    '1317427200:57200',    '1317513600:57200',    '1317600000:58400',    '1317772800:59100',    '1317945600:58500',    '1318118400:58100',    '1318204800:55900',    '1318291200:56200',    '1318377600:56500',    '1318550400:53600',    '1318723200:51800',    '1318809600:51400',    '1318982400:51700',    '1319155200:49400',    '1319328000:46400',    '1319414400:45900',    '1319587200:44200',    '1319760000:45000',    '1319932800:47700',    '1320192000:48500',    '1320278400:48700',    '1320364800:49000',    '1320451200:48200',    '1320537600:49300',    '1320624000:48500',    '1320796800:49200',    '1320969600:49100',    '1321142400:50200',    '1321401600:51000',    '1321574400:49200',    '1321660800:45700',    '1321833600:45900',    '1322092800:42300',    '1322179200:41100',    '1322265600:40800',    '1322524800:41800',    '1322611200:42200',    '1322784000:42100',    '1323043200:42961',    '1323129600:43643',    '1323216000:42777',    '1323302400:41966',    '1323388800:40506',    '1323475200:41349',    '1323561600:42124',    '1323648000:43365',    '1323734400:44169',    '1323820800:44990',    '1323907200:45883',    '1323993600:45461',    '1324080000:44556',    '1324166400:44901',    '1324252800:43728',    '1324339200:43331',    '1324425600:42561',    '1324512000:41411',    '1324598400:41422',    '1324684800:41840',    '1324771200:41834',    '1324857600:40785',    '1324944000:41845',    '1325030400:42461',    '1325116800:41976',    '1325203200:41685',    '1325289600:42373',    '1325376000:43140',    '1325462400:42235',    '1325548800:40926',    '1325635200:41467',    '1325721600:41928',    '1325808000:41911',    '1325894400:41383',    '1325980800:42223',    '1326067200:43099',    '1326153600:44258',    '1326240000:44769',    '1326326400:44007',    '1326412800:44388',    '1326499200:44786',    '1326585600:44104',    '1326672000:43956',    '1326758400:44439',    '1326844800:43752',    '1326931200:43142',    '1327017600:43681',    '1327104000:43173',    '1327190400:43025',    '1327276800:43202',    '1327363200:43039',    '1327449600:42860',    '1327536000:43043',    '1327622400:42574',    '1327708800:43320',    '1327795200:43812',    '1327881600:44609',    '1327968000:45100',    '1328054400:45678',    '1328140800:45008',    '1328227200:45255',    '1328313600:44681',    '1328400000:44435',    '1328486400:42576',    '1328572800:42315',    '1328659200:42507',    '1328745600:42434',    '1328832000:41761',    '1328918400:41898',    '1329004800:41708',    '1329091200:41377',    '1329177600:41783',    '1329264000:41067',    '1329350400:41854',    '1329436800:41975',    '1329523200:41693',    '1329609600:41748',    '1329696000:41351',    '1329782400:41662',    '1329868800:42250',    '1329955200:42640',    '1330041600:42451',    '1330128000:41789',    '1330214400:41252',    '1330300800:41830',    '1330387200:41654',    '1330473600:41852',    '1330560000:40883',    '1330646400:41544',    '1330732800:42123',    '1330819200:41412',    '1330905600:41796',    '1330992000:42112',    '1331078400:42293',    '1331164800:42171',    '1331251200:41420',    '1331337600:41941',    '1331424000:42857',    '1331510400:43205',    '1331596800:43518',    '1331683200:43202',    '1331769600:42966',    '1331856000:42617',    '1331942400:41772',    '1332028800:42242',    '1332115200:42488',    '1332201600:42049',    '1332288000:41423',    '1332374400:41562',    '1332460800:41707',    '1332547200:41852',    '1332633600:41998',    '1332720000:42143',    '1332806400:42288',    '1332892800:42825',    '1332979200:42566',    '1333065600:42582',    '1333152000:42616',    '1333238400:43096',    '1333324800:42748',    '1333411200:42866',    '1333497600:41637',    '1333584000:41685',    '1333670400:41436',    '1333756800:41891',    '1333843200:41941',    '1333929600:42201',    '1334016000:41222',    '1334102400:41275',    '1334188800:41640',    '1334275200:41733',    '1334361600:41485',    '1334448000:41034',    '1334534400:41972',    '1334620800:42861',    '1334707200:42846',    '1334793600:43063',    '1334880000:43173',    '1334966400:43279',    '1335052800:43205',    '1335139200:41414',    '1335225600:41598',    '1335312000:42266',    '1335398400:42561',    '1335484800:42207',    '1335571200:42798',    '1335657600:43399',    '1335744000:43226',    '1335830400:43282',    '1335916800:43346',    '1336003200:43406',    '1336089600:43015',    '1336176000:42959',    '1336262400:42447',    '1336348800:42214',    '1336435200:42388',    '1336521600:42775',    '1336608000:43159',    '1336694400:43083',    '1336780800:43320',    '1336867200:43910',    '1336953600:45012',    '1337040000:44740',    '1337126400:44462',    '1337212800:44576',    '1337299200:44750',    '1337385600:44651',    '1337472000:44402',    '1337558400:44541',    '1337644800:43763',    '1337731200:43394',    '1337817600:43667',    '1337904000:43148',    '1337990400:42576',    '1338076800:42050',    '1338163200:41940',    '1338249600:42007',    '1338336000:41308',    '1338422400:42069',    '1338508800:42195',    '1338595200:42125',    '1338681600:42380',    '1338768000:42229',    '1338854400:41434',    '1338940800:41494',    '1339027200:42560',    '1339113600:42752',    '1339200000:43082',    '1339286400:42849',    '1339372800:42822',    '1339459200:43027',    '1339545600:43544',    '1339632000:44101',    '1339718400:44822',    '1339804800:45256',    '1339891200:45653',    '1339977600:45027',    '1340064000:44790',    '1340150400:45682',    '1340236800:45989',    '1340323200:45786',    '1340409600:46168',    '1340496000:46697',    '1340582400:46881',    '1340668800:46654',    '1340755200:45606',    '1340841600:43344',    '1340928000:41176',    '1341014400:39153',    '1341100800:38243',    '1341187200:38709',    '1341273600:39698',    '1341360000:40740',    '1341446400:41444',    '1341532800:41569',    '1341619200:41849',    '1341705600:41951',    '1341792000:42071',    '1341878400:40705',    '1341964800:40784',    '1342051200:41765',    '1342137600:41792',    '1342224000:40902',    '1342310400:41060',    '1342396800:41823',    '1342483200:41861',    '1342569600:42160',    '1342656000:42007',    '1342742400:41392',    '1342828800:41617',    '1342915200:41228',    '1343001600:41557',    '1343088000:41786',    '1343174400:41406',    '1343260800:41829',    '1343347200:41730',    '1343433600:42249',    '1343520000:41906',    '1343606400:41518',    '1343692800:41623',    '1343779200:41264',    '1343865600:41256',    '1343952000:41227',    '1344038400:41628',    '1344124800:41499',    '1344211200:41369',    '1344297600:41405',    '1344384000:41605',    '1344470400:42316',    '1344556800:42723',    '1344643200:41881',    '1344729600:42354',    '1344816000:42708',    '1344902400:42705',    '1344988800:42720',    '1345075200:42220',    '1345161600:41472',    '1345248000:40831',    '1345334400:41471',    '1345420800:42291',    '1345507200:42081',    '1345593600:42117',    '1345680000:41997',    '1345766400:41468',    '1345852800:41620',    '1345939200:42497',    '1346025600:41837',    '1346112000:41419',    '1346198400:41662',    '1346284800:42017',    '1346371200:42674',    '1346457600:42091',    '1346544000:41376',    '1346630400:40011',    '1346716800:40347',    '1346803200:41505',    '1346889600:42142',    '1346976000:42482',    '1347062400:42559',    '1347148800:41249',    '1347235200:40806',    '1347321600:41308',    '1347408000:41664',    '1347494400:42119',    '1347580800:42288',    '1347667200:41896',    '1347753600:41451',    '1347840000:41901',    '1347926400:41799',    '1348012800:41219',    '1348099200:41726',    '1348185600:41696',    '1348272000:42004',    '1348358400:42172',    '1348444800:41363',    '1348531200:41330',    '1348617600:42106',    '1348704000:42148',    '1348790400:41908',    '1348876800:41965',    '1348963200:41831',    '1349049600:41920',    '1349136000:40753',    '1349222400:40070',    '1349308800:40603',    '1349395200:41117',    '1349481600:41083',    '1349568000:41001',    '1349654400:40701',    '1349740800:41534',    '1349827200:42379',    '1349913600:42306',    '1350000000:41936',    '1350086400:42558',    '1350172800:41873',    '1350259200:41699',    '1350345600:41757',    '1350432000:41871',    '1350518400:42094',    '1350604800:42003',    '1350691200:42370',    '1350777600:41804',    '1350864000:40770',    '1350950400:40381',    '1351036800:40969',    '1351123200:41161',    '1351209600:41456',    '1351296000:41428',    '1351382400:41389',    '1351468800:41794',    '1351555200:41695',    '1351641600:41654',    '1351728000:42472',    '1351814400:42749',    '1351900800:43371',    '1351987200:43926',    '1352073600:44191',    '1352160000:43277',    '1352246400:42363',    '1352332800:41449',    '1352419200:40535',    '1352505600:39620',    '1352592000:38706',    '1352678400:37792',    '1352764800:36878',    '1352851200:37223',    '1352937600:37357',    '1353024000:37515',    '1353110400:37355',    '1353196800:37041',    '1353283200:36824',    '1353369600:36506',    '1353456000:35658',    '1353542400:36730',    '1353628800:37349',    '1353715200:37785',    '1353801600:37739',    '1353888000:38254',    '1353974400:39199',    '1354060800:40165',    '1354147200:40396',    '1354233600:40170',    '1354320000:40407',    '1354406400:40701',    '1354492800:40105',    '1354579200:40512',    '1354665600:40619',    '1354752000:41268',    '1354838400:41005',    '1354924800:41005',    '1355011200:39881',    '1355097600:38373',    '1355184000:39660',    '1355270400:39349',    '1355356800:40386',    '1355443200:40784',    '1355529600:40783',    '1355616000:40783',    '1355702400:40916',    '1355788800:40916',    '1355875200:40919',    '1355961600:40919',    '1356048000:40160',    '1356134400:40160',    '1356220800:39753',    '1356307200:40037',    '1356393600:40129',    '1356480000:40129',    '1356566400:40082',    '1356652800:40082',    '1356739200:40171',    '1356825600:40374',    '1356912000:40158',    '1356998400:40577',    '1357084800:40324',    '1357171200:40287',    '1357257600:40287',    '1357344000:40400',    '1357430400:40400',    '1357516800:40304',    '1357603200:40645',    '1357689600:40771',    '1357776000:40771',    '1357862400:40770',    '1357948800:40628',    '1358035200:40086',    '1358121600:40064',    '1358208000:40428',    '1358294400:41034',    '1358380800:41034',    '1358467200:40931',    '1358553600:40931',    '1358640000:40230',    '1358726400:39649',    '1358812800:39069',    '1358899200:39069',    '1358985600:39102',    '1359072000:39377',    '1359158400:39377',    '1359244800:39442',    '1359331200:39247',    '1359417600:39247',    '1359504000:39675',    '1359590400:40020',    '1359676800:40188',    '1359763200:40125',    '1359849600:40125',    '1359936000:39939',    '1360022400:39939',    '1360108800:40151',    '1360195200:40151',    '1360281600:40292',    '1360368000:40340',    '1360454400:40340',    '1360540800:40336',    '1360627200:40336',    '1360713600:40447',    '1360800000:40447',    '1360886400:40215',    '1360972800:39355',    '1361059200:39355',    '1361145600:39233',    '1361232000:39233',    '1361318400:39386',    '1361404800:39386',    '1361491200:38683',    '1361577600:38683',    '1361664000:39205',    '1361750400:39294',    '1361836800:39294',    '1361923200:39845',    '1362009600:39845',    '1362096000:39989',    '1362182400:40316',    '1362268800:40316',    '1362355200:40060',    '1362441600:39893',    '1362528000:39893',    '1362614400:40128',    '1362700800:40423',    '1362787200:40423',    '1362873600:40462',    '1362960000:40462',    '1363046400:40543',    '1363132800:40543',    '1363219200:40309',    '1363305600:40309',    '1363392000:39984',    '1363478400:40140',    '1363564800:40140',    '1363651200:39866',    '1363737600:39866',    '1363824000:39841',    '1363910400:39841',    '1363996800:40023',    '1364083200:40023',    '1364169600:40018',    '1364256000:40018',    '1364342400:39776',    '1364428800:39776',    '1364515200:40101',    '1364601600:40101',    '1364688000:40358',    '1364774400:40358',    '1364860800:40401',    '1364947200:40414',    '1365033600:40426',    '1365120000:40439',    '1365206400:40451',    '1365292800:40464',    '1365379200:40476',    '1365465600:40489',    '1365552000:40076',    '1365638400:40076',    '1365724800:39720',    '1365811200:39720',    '1365897600:40047',    '1365984000:40119',    '1366070400:40119',    '1366156800:39986',    '1366243200:39986',    '1366329600:39609',    '1366416000:39609',    '1366502400:39773',    '1366588800:39773',    '1366675200:39178',    '1366761600:39178',    '1366848000:39275',    '1366934400:39275',    '1367020800:39761',    '1367107200:39761',    '1367193600:39954',    '1367280000:39954',    '1367366400:40065',    '1367452800:40065',    '1367539200:40434',    '1367625600:40434',    '1367712000:40329',    '1367798400:40329',    '1367884800:40175',    '1367971200:40175',    '1368057600:40558',    '1368144000:40558',    '1368230400:40168',    '1368316800:40168',    '1368403200:39775',    '1368489600:39775',    '1368576000:40266',    '1368662400:40266',    '1368748800:40422',    '1368835200:40422',    '1368921600:40353',    '1369008000:40353',    '1369094400:40582',    '1369180800:40582',    '1369267200:40723',    '1369353600:40723',    '1369440000:40844',    '1369526400:40926',    '1369612800:40926',    '1369699200:40849',    '1369785600:40849',    '1369872000:40778',    '1369958400:40778',    '1370044800:41011',    '1370131200:41011',    '1370217600:40757',    '1370304000:40757',    '1370390400:40757',    '1370476800:40899',    '1370563200:40899',    '1370649600:40899',    '1370736000:40899',    '1370822400:40701',    '1370908800:40701',    '1370995200:40986',    '1371081600:40986',    '1371168000:40986',    '1371254400:40757',    '1371340800:40757',    '1371427200:40812',    '1371513600:40812',    '1371600000:40830',    '1371686400:40830',    '1371772800:40830',    '1371859200:40617',    '1371945600:40617',    '1372032000:40235',    '1372118400:40235',    '1372204800:39810',    '1372291200:39810',    '1372377600:39677',    '1372464000:39677',    '1372550400:39771',    '1372636800:39927',    '1372723200:39927',    '1372809600:40060',    '1372896000:40060',    '1372982400:39845',    '1373068800:39845',    '1373155200:39960',    '1373241600:39960',    '1373328000:39528',    '1373414400:39528',    '1373500800:39657',    '1373587200:39657',    '1373673600:39963',    '1373760000:39963',    '1373846400:39917',    '1373932800:39917',    '1374019200:39953',    '1374105600:39989',    '1374192000:40026',    '1374278400:40062',    '1374364800:40098',    '1374451200:40134',    '1374537600:40214',    '1374624000:40214',    '1374710400:40505',    '1374796800:40505',    '1374883200:40720',    '1374969600:40720',    '1375056000:40737',    '1375142400:40737',    '1375228800:40776',    '1375315200:40776',    '1375401600:40611',    '1375488000:40611',    '1375574400:40611',    '1375660800:40506',    '1375747200:40506',    '1375833600:40506',    '1375920000:40726',    '1376006400:40726',    '1376092800:40726',    '1376179200:40788',    '1376265600:40788',    '1376352000:40788',    '1376438400:40740',    '1376524800:40740',    '1376611200:40814',    '1376697600:40814',    '1376784000:40814',    '1376870400:40782',    '1376956800:40782',    '1377043200:40782',    '1377129600:41093',    '1377216000:41093',    '1377302400:41093',    '1377388800:40860',    '1377475200:40860',    '1377561600:40860',    '1377648000:40860',    '1377734400:40846',    '1377820800:40846',    '1377907200:40846',    '1377993600:41112',    '1378080000:41112',    '1378166400:41112',    '1378252800:41112',    '1378339200:41112',    '1378425600:41112',    '1378512000:41112',    '1378598400:41112',    '1378684800:41112',    '1378771200:41112',    '1378857600:40727',    '1378944000:40727',    '1379030400:40727',    '1379116800:40727',    '1379203200:40671',    '1379289600:40671',    '1379376000:40671',    '1379462400:40671',    '1379548800:41083',    '1379635200:41083',    '1379721600:41083',    '1379808000:41083',    '1379894400:41083',    '1379980800:41201',    '1380067200:41201',    '1380153600:41201',    '1380240000:41201',    '1380326400:41201',    '1380412800:40959',    '1380499200:40959',    '1380585600:40959',    '1380672000:40959',    '1380758400:40959',    '1380844800:41032',    '1380931200:41032',    '1381017600:41032',    '1381104000:41032',    '1381190400:40981',    '1381276800:40929',    '1381363200:40878',    '1381449600:40826',    '1381536000:40775',    '1381622400:40723',    '1381708800:40672',    '1381795200:40620',    '1381881600:40677',    '1381968000:40677',    '1382054400:40677',    '1382140800:40677',    '1382227200:40811',    '1382313600:40811',    '1382400000:40811',    '1382486400:40811',    '1382572800:40856',    '1382659200:40856',    '1382745600:40856',    '1382832000:40856',    '1382918400:40999',    '1383004800:40999',    '1383091200:40999',    '1383177600:40999',    '1383264000:40999',    '1383350400:41274',    '1383436800:41274',    '1383523200:41274',    '1383609600:41274',    '1383696000:41393',    '1383782400:41393',    '1383868800:41393',    '1383955200:41393',    '1384041600:41393',    '1384128000:41492',    '1384214400:41492',    '1384300800:41492',    '1384387200:41492',    '1384473600:42385',    '1384560000:42385',    '1384646400:42385',    '1384732800:42671',    '1384819200:42671',    '1384905600:42671',    '1384992000:42671',    '1385078400:42614',    '1385164800:42614',    '1385251200:42614',    '1385337600:42614',    '1385424000:42178',    '1385510400:41741',    '1385596800:41305',    '1385683200:40868',    '1385769600:40432',    '1385856000:39995',    '1385942400:39559',    '1386028800:39559',    '1386115200:39220',    '1386201600:39220',    '1386288000:39220',    '1386374400:38977',    '1386460800:38977',    '1386547200:39032',    '1386633600:39032',    '1386720000:39032',    '1386806400:39467',    '1386892800:39467',    '1386979200:39467',    '1387065600:39909',    '1387152000:39909',    '1387238400:39909',    '1387324800:40187',    '1387411200:40187',    '1387497600:40187',    '1387584000:39973',    '1387670400:39973',    '1387756800:39973',    '1387843200:39832',    '1387929600:39832',    '1388016000:39832',    '1388102400:39912',    '1388188800:39912',    '1388275200:39938',    '1388361600:39938',    '1388448000:39938',    '1388534400:40627',    '1388620800:40627',    '1388707200:40561',    '1388793600:40561',    '1388880000:40561',    '1388966400:39772',    '1389052800:39772',    '1389139200:39772',    '1389225600:39905',    '1389312000:39905',    '1389398400:39905',    '1389484800:39588',    '1389571200:39588',    '1389657600:39588',    '1389744000:40403',    '1389830400:40403',    '1389916800:40403',    '1390003200:40665',    '1390089600:40665',    '1390176000:40665',    '1390262400:40365',    '1390348800:40365',    '1390435200:40365',    '1390521600:40235',    '1390608000:40235',    '1390694400:39762',    '1390780800:39762',    '1390867200:39762',    '1390953600:39718',    '1391040000:39718',    '1391126400:39718',    '1391212800:40174',    '1391299200:40752',    '1391385600:40752',    '1391472000:40924',    '1391558400:40924',    '1391644800:40924',    '1391731200:41224',    '1391817600:41224',    '1391904000:41237',    '1391990400:41237',    '1392076800:41237',    '1392163200:41237',    '1392249600:41016',    '1392336000:41016',    '1392422400:41016',    '1392508800:41119',    '1392595200:41119',    '1392681600:41119',    '1392768000:40666',    '1392854400:40666',    '1392940800:40666',    '1393027200:40461',    '1393113600:40461',    '1393200000:40461',    '1393286400:40820',    '1393372800:40820',    '1393459200:40820',    '1393545600:40056',    '1393632000:40056',    '1393718400:39230',    '1393804800:39230',    '1393891200:39043',    '1393977600:39043',    '1394064000:39043',    '1394150400:40016',    '1394236800:40016',    '1394323200:40392',    '1394409600:40392',    '1394496000:40392',    '1394582400:40685',    '1394668800:40685',    '1394755200:40685',    '1394841600:40416',    '1394928000:40416',    '1395014400:40416',    '1395100800:40151',    '1395187200:40151',    '1395273600:40151',    '1395360000:40473',    '1395446400:40473',    '1395532800:40473',    '1395619200:40295',    '1395705600:40295',    '1395792000:40295',    '1395878400:40295',    '1395964800:40269',    '1396051200:40269',    '1396137600:40269',    '1396224000:39982',    '1396310400:39982',    '1396396800:39982',    '1396483200:39982',    '1396569600:39686',    '1396656000:39686',    '1396742400:39686',    '1396828800:39652',    '1396915200:39652',    '1397001600:39652',    '1397088000:39453',    '1397174400:39453',    '1397260800:39453',    '1397347200:39920',    '1397433600:39920',    '1397520000:39920',    '1397606400:40256',    '1397692800:40256',    '1397779200:40318',    '1397865600:40318',    '1397952000:40318',    '1398038400:40721',    '1398124800:40721',    '1398211200:40721',    '1398297600:40537',    '1398384000:40537',    '1398470400:40537',    '1398556800:40537',    '1398643200:39075',    '1398729600:39075',    '1398816000:39075',    '1398902400:39758',    '1398988800:39758',    '1399075200:39758',    '1399161600:39979',    '1399248000:39979',    '1399334400:39979',    '1399420800:39979',    '1399507200:39915',    '1399593600:39915',    '1399680000:39915',    '1399766400:39662',    '1399852800:39662',    '1399939200:39662',    '1400025600:39138',    '1400112000:39138',    '1400198400:39138',    '1400284800:39138',    '1400371200:39334',    '1400457600:39334',    '1400544000:39334',    '1400630400:39308',    '1400716800:39308',    '1400803200:39308',    '1400889600:39308',    '1400976000:39030',    '1401062400:39030',    '1401148800:39030',    '1401235200:39030',    '1401321600:39019',    '1401408000:39019',    '1401494400:39019',    '1401580800:38641',    '1401667200:38641',    '1401753600:38311',    '1401840000:38311',    '1401926400:38706',    '1402012800:38706',    '1402099200:39036',    '1402185600:39036',    '1402272000:38600',    '1402358400:38600',    '1402444800:38130',    '1402531200:38130',    '1402617600:39043',    '1402704000:39043',    '1402790400:39515',    '1402876800:39515',    '1402963200:39516',    '1403049600:39516',    '1403136000:39362',    '1403222400:39362',    '1403308800:39798',    '1403395200:39798',    '1403481600:39242',    '1403568000:39242',    '1403654400:39616',    '1403740800:39616',    '1403827200:40049',    '1403913600:40049',    '1404000000:40049',    '1404086400:40007',    '1404172800:40007',    '1404259200:40007',    '1404345600:39922',    '1404432000:39922',    '1404518400:40066',    '1404604800:40066',    '1404691200:40066',    '1404777600:39894',    '1404864000:39894',    '1404950400:39894',    '1405036800:39700',    '1405123200:39700',    '1405209600:39545',    '1405296000:39580',    '1405382400:39580',    '1405468800:38677',    '1405555200:38677',    '1405641600:38464',    '1405728000:38678',    '1405814400:38678',    '1405900800:38470',    '1405987200:38470',    '1406073600:38680',    '1406160000:38701',    '1406246400:38701',    '1406332800:38853',    '1406419200:39114',    '1406505600:38531',    '1406592000:38531',    '1406678400:38861',    '1406764800:38861',    '1406851200:38736',    '1406937600:39489',    '1407024000:38460',    '1407110400:39056',    '1407196800:39056',    '1407283200:39140',    '1407369600:39140',    '1407456000:39614',    '1407542400:39614',    '1407628800:39946',    '1407715200:39946',    '1407801600:39432',    '1407888000:39007',    '1407974400:39007',    '1408060800:38657',    '1408147200:38871',    '1408233600:38871',    '1408320000:39476',    '1408406400:39712',    '1408492800:39712',    '1408579200:39271',    '1408665600:39271',    '1408752000:39172',    '1408838400:39172',    '1408924800:39113',    '1409011200:39113',    '1409097600:38879',    '1409184000:39372',    '1409270400:39372',    '1409356800:39586',    '1409443200:39586',    '1409529600:38632',    '1409616000:38261',    '1409702400:38261',    '1409788800:38206',    '1409875200:38206',    '1409961600:38314',    '1410048000:38314',    '1410134400:38455',    '1410220800:38455',    '1410307200:39032',    '1410393600:39032',    '1410480000:39319',    '1410566400:39319',    '1410652800:38927',    '1410739200:38927',    '1410825600:38911',    '1410912000:38911',    '1410998400:38917',    '1411084800:38917',    '1411171200:39514',    '1411257600:39514',    '1411344000:39189',    '1411430400:39189',    '1411516800:39189',    '1411603200:38772',    '1411689600:38772',    '1411776000:38803',    '1411862400:38803',    '1411948800:38899',    '1412035200:38899',    '1412121600:38899',    '1412208000:39032',    '1412294400:39032',    '1412380800:39088',    '1412467200:39088',    '1412553600:39257',    '1412640000:39257',    '1412726400:39661',    '1412812800:39661',    '1412899200:39661',    '1412985600:39606',    '1413072000:39606',    '1413158400:39313',    '1413244800:39313',    '1413331200:39833',    '1413417600:39833',    '1413504000:39976',    '1413590400:39976',    '1413676800:39862',    '1413763200:39862',    '1413849600:39520',    '1413936000:39520',    '1414022400:39520',    '1414108800:39255',    '1414195200:39255',    '1414281600:38716',    '1414368000:38716',    '1414454400:38232',    '1414540800:38232',    '1414627200:38840',    '1414713600:38840',    '1414800000:38840',    '1414886400:39345',    '1414972800:39345',    '1415059200:39107',    '1415145600:39107',    '1415232000:39107',    '1415318400:39073',    '1415404800:39073',    '1415491200:38914',    '1415577600:38914',    '1415664000:38914',    '1415750400:39124',    '1415836800:39124',    '1415923200:39502',    '1416009600:39502',    '1416096000:39246',    '1416182400:39246',    '1416268800:39213',    '1416355200:39213',    '1416441600:39168',    '1416528000:39168',    '1416614400:39379',    '1416700800:39379',    '1416787200:38922',    '1416873600:38922',    '1416960000:38884',    '1417046400:38884',    '1417132800:39170',    '1417219200:39170',    '1417305600:39298',    '1417392000:39298',    '1417478400:39520',    '1417564800:39520',    '1417651200:39520',    '1417737600:39393',    '1417824000:39393',    '1417910400:39046',    '1417996800:39046',    '1418083200:39216',    '1418169600:39216',    '1418256000:39216',    '1418342400:39102',    '1418428800:39102',    '1418515200:39193',    '1418601600:39193',    '1418688000:39193',    '1418774400:38581',    '1418860800:38581',    '1418947200:38528',    '1419033600:38528',    '1419120000:39239',    '1419206400:39239',    '1419292800:39037',    '1419379200:39037',    '1419465600:38816',    '1419552000:38816',    '1419638400:38496',    '1419724800:38496',    '1419811200:38267',    '1419897600:38605',    '1419984000:38027',    '1420070400:38027',    '1420156800:38674',    '1420243200:38674',    '1420329600:38536',    '1420416000:38536',    '1420502400:38238',    '1420588800:38238',    '1420675200:37939',    '1420761600:37939',    '1420848000:38127',    '1420934400:38127',    '1421020800:38237',    '1421107200:38237',    '1421193600:38372',    '1421280000:38360',    '1421366400:38360',    '1421452800:38316',    '1421539200:38646',    '1421625600:38430',    '1421712000:38456',    '1421798400:38456',    '1421884800:38331',    '1421971200:38331',    '1422057600:38226',    '1422144000:38226',    '1422230400:38437',    '1422316800:38437',    '1422403200:38768',    '1422489600:38768',    '1422576000:38906',    '1422662400:38861',    '1422748800:38861',    '1422835200:38985',    '1422921600:38985',    '1423008000:38774',    '1423094400:38774',    '1423180800:38656',    '1423267200:38656',    '1423353600:38505',    '1423440000:38505',    '1423526400:38637',    '1423612800:38637',    '1423699200:38588',    '1423785600:38588',    '1423872000:38919',    '1423958400:38919',    '1424044800:38709',    '1424131200:38709',    '1424217600:38584',    '1424304000:38389',    '1424390400:38389',    '1424476800:38496',    '1424563200:38496',    '1424649600:39156',    '1424736000:39156',    '1424822400:39003',    '1424908800:39003',    '1424995200:39087',    '1425081600:38968',    '1425168000:38968',    '1425254400:38842',    '1425340800:38842',    '1425427200:38876',    '1425513600:38876',    '1425600000:38941',    '1425686400:38941',    '1425772800:38457',    '1425859200:38664',    '1425945600:38664',    '1426032000:39390',    '1426118400:39390',    '1426204800:39662',    '1426291200:39563',    '1426377600:39140',    '1426464000:39140',    '1426550400:38737',    '1426636800:38737',    '1426723200:39248',    '1426809600:39248',    '1426896000:39141',    '1426982400:39029',    '1427068800:39029',    '1427155200:39349',    '1427241600:39349',    '1427328000:39234',    '1427414400:39234',    '1427500800:38774',    '1427587200:37821',    '1427673600:37821',    '1427760000:37392',    '1427846400:37392',    '1427932800:37610',    '1428019200:37566',    '1428105600:37566',    '1428192000:37028',    '1428278400:37220',    '1428364800:37220',    '1428451200:37738',    '1428537600:37738',    '1428624000:38053',    '1428710400:38053',    '1428796800:37848',    '1428883200:37848',    '1428969600:37474',    '1429056000:37805',    '1429142400:37805',    '1429228800:37662',    '1429315200:37899',    '1429401600:37899',    '1429488000:37881',    '1429574400:37881',    '1429660800:38214',    '1429747200:38214',    '1429833600:38550',    '1429920000:38550',    '1430006400:38524',    '1430092800:38524',    '1430179200:38682',    '1430265600:38682',    '1430352000:39087',    '1430438400:39087',    '1430524800:38819',    '1430611200:38819',    '1430697600:38803',    '1430784000:38803',    '1430870400:38751',    '1430956800:38751',    '1431043200:38893',    '1431129600:38893',    '1431216000:39254',    '1431302400:39254',    '1431388800:39067',    '1431475200:39067',    '1431561600:38718',    '1431648000:38718',    '1431734400:38487',    '1431820800:38487',    '1431907200:38086',    '1431993600:38086',    '1432080000:38715',    '1432166400:38715',    '1432252800:38639',    '1432339200:38639',    '1432425600:39072',    '1432512000:39072',    '1432598400:38418',    '1432684800:38418',    '1432771200:38454',    '1432857600:38454',    '1432944000:38467',    '1433030400:38467',    '1433116800:37983',    '1433203200:37983',    '1433289600:38732',    '1433376000:38732',    '1433462400:38677',    '1433548800:38677',    '1433635200:38550',    '1433721600:38550',    '1433808000:38582',    '1433894400:38582',    '1433980800:38612',    '1434067200:38612',    '1434153600:38880',    '1434240000:38880',    '1434326400:38614',    '1434412800:38614',    '1434499200:38631',    '1434585600:38631',    '1434672000:38255',    '1434758400:38255',    '1434844800:38544',    '1434931200:38544',    '1435017600:38749',    '1435104000:38749',    '1435190400:38832',    '1435276800:38832',    '1435363200:39264',    '1435449600:39264',    '1435536000:38798',    '1435622400:38798',    '1435708800:38673',    '1435795200:38673',    '1435881600:38684',    '1435968000:38891',    '1436054400:38891',    '1436140800:39132',    '1436227200:39132',    '1436313600:39069',    '1436400000:39069',    '1436486400:39347',    '1436572800:39347',    '1436659200:39398',    '1436745600:39398',    '1436832000:39229',    '1436918400:39229',    '1437004800:39234',    '1437091200:38822',    '1437177600:38822',    '1437264000:39254',    '1437350400:39254',    '1437436800:38884',    '1437523200:39397',    '1437609600:39397',    '1437696000:39293',    '1437782400:39293',    '1437868800:39039',    '1437955200:39039',    '1438041600:39165',    '1438128000:38954',    '1438214400:38954',    '1438300800:38882',    '1438387200:38882',    '1438473600:38658',    '1438560000:38658',    '1438646400:38367',    '1438732800:38367',    '1438819200:38821',    '1438905600:38821',    '1438992000:39255',    '1439078400:39255',    '1439164800:38766',    '1439251200:38766',    '1439337600:39088',    '1439424000:39088',    '1439510400:39261',    '1439596800:39261',    '1439683200:39082',    '1439856000:39092',    '1439942400:39092',    '1440115200:38800',    '1440201600:37954',    '1440288000:37954',    '1440374400:38325',    '1440460800:38325',    '1440547200:38277',    '1440633600:38277',    '1440720000:38903',    '1440806400:38903',    '1440892800:38700',    '1440979200:38700',    '1441065600:38742',    '1441152000:38742',    '1441238400:38335',    '1441324800:38335',    '1441411200:38654',    '1441497600:38428',    '1441670400:38157',    '1441756800:38157',    '1441843200:38157',    '1441843200:38728',    '1441929600:38728',    '1442016000:38728',    '1442102400:38643',    '1442188800:38643',    '1442275200:38351',    '1442361600:38351',    '1442448000:38626',    '1442534400:38626',    '1442620800:38626',    '1442707200:38691',    '1442793600:38691',    '1442880000:38609',    '1442966400:38609',    '1443052800:38919',    '1443139200:38919',    '1443225600:39053',    '1443312000:39053',    '1443398400:39053',    '1443484800:38774',    '1443571200:38774',    '1443657600:38593',    '1443744000:38593',    '1443830400:38263',    '1443916800:38263',    '1444176000:38443',    '1444348800:38443',    '1444521600:39025',    '1444608000:39250',    '1444694400:39250',    '1444780800:39376',    '1444867200:39376',    '1444953600:39483',    '1445040000:39483',    '1445126400:39375',    '1445212800:39375',    '1445299200:39628',    '1445472000:39628',    '1445558400:39817',    '1445644800:39817',    '1445731200:39721',    '1445817600:39721',    '1445904000:39263',    '1445990400:39263' }