Module:Exchange/Ranger's aid (m)/Data

return { '1248825600:78',   '1248912000:78',    '1248998400:82',    '1249084800:82',    '1249171200:82',    '1249257600:87',    '1249344000:87',    '1249430400:87',    '1249516800:87',    '1249603200:92',    '1249689600:92',    '1249776000:96',    '1249862400:96',    '1249948800:96',    '1250035200:101',    '1250121600:101',    '1250208000:101',    '1250294400:101',    '1250380800:101',    '1250467200:101',    '1250553600:107',    '1250640000:107',    '1250726400:113',    '1250812800:113',    '1250899200:113',    '1250985600:113',    '1251072000:113',    '1251158400:113',    '1251244800:113',    '1251331200:119',    '1251417600:119',    '1251504000:119',    '1251590400:119',    '1251676800:119',    '1251763200:125',    '1251849600:125',    '1251936000:125',    '1252022400:125',    '1252108800:125',    '1252195200:125',    '1252281600:132',    '1252368000:132',    '1252454400:132',    '1252540800:132',    '1252627200:132',    '1252713600:132',    '1252800000:132',    '1252886400:139',    '1252972800:139',    '1253059200:139',    '1253145600:139',    '1253232000:139',    '1253318400:139',    '1253404800:139',    '1253491200:146',    '1253577600:146',    '1253664000:146',    '1253750400:146',    '1253836800:146',    '1253923200:146',    '1254009600:146',    '1254096000:146',    '1254182400:146',    '1254268800:152',    '1254355200:152',    '1254441600:152',    '1254528000:152',    '1254614400:152',    '1254700800:152',    '1254787200:152',    '1254873600:152',    '1254960000:159',    '1255046400:159',    '1255132800:159',    '1255219200:159',    '1255305600:159',    '1255392000:167',    '1255478400:176',    '1255564800:176',    '1255651200:176',    '1255737600:176',    '1255824000:176',    '1255910400:185',    '1255996800:185',    '1256083200:185',    '1256169600:185',    '1256256000:185',    '1256342400:185',    '1256428800:185',    '1256515200:194',    '1256601600:194',    '1256688000:194',    '1256774400:194',    '1256860800:194',    '1256947200:194',    '1257033600:194',    '1257120000:194',    '1257206400:194',    '1257292800:201',    '1257379200:201',    '1257465600:201',    '1257552000:201',    '1257638400:201',    '1257724800:201',    '1257811200:201',    '1257897600:201',    '1257984000:201',    '1258070400:201',    '1258156800:210',    '1258243200:210',    '1258329600:210',    '1258416000:210',    '1258502400:210',    '1258588800:210',    '1258675200:210',    '1258761600:210',    '1258848000:210',    '1258934400:210',    '1259020800:218',    '1259107200:218',    '1259193600:218',    '1259280000:218',    '1259366400:218',    '1259452800:218',    '1259539200:218',    '1259625600:218',    '1259712000:218',    '1259798400:218',    '1259884800:228',    '1259971200:228',    '1260057600:228',    '1260144000:228',    '1260230400:228',    '1260316800:228',    '1260403200:228',    '1260489600:228',    '1260576000:228',    '1260662400:238',    '1260748800:238',    '1260835200:238',    '1260921600:238',    '1261008000:238',    '1261094400:238',    '1261180800:238',    '1261267200:238',    '1261353600:238',    '1261440000:238',    '1261526400:249',    '1261612800:249',    '1261699200:249',    '1261785600:249',    '1261872000:249',    '1261958400:249',    '1262044800:249',    '1262131200:249',    '1262217600:249',    '1262304000:249',    '1262390400:249',    '1262476800:249',    '1262563200:249',    '1262649600:249',    '1262736000:249',    '1262822400:249',    '1262908800:249',    '1262995200:249',    '1263081600:249',    '1263168000:249',    '1263254400:249',    '1263340800:249',    '1263427200:250',    '1263513600:250',    '1263600000:250',    '1263686400:250',    '1263772800:250',    '1263859200:250',    '1263945600:250',    '1264032000:250',    '1264118400:250',    '1264204800:250',    '1264291200:250',    '1264377600:250',    '1264464000:250',    '1264550400:250',    '1264636800:250',    '1264723200:250',    '1264809600:250',    '1264896000:250',    '1264982400:250',    '1265068800:250',    '1265155200:250',    '1265241600:250',    '1265328000:250',    '1265414400:250',    '1265500800:250',    '1265587200:250',    '1265673600:250',    '1265760000:250',    '1265846400:250',    '1266019200:250',    '1266105600:250',    '1266192000:250',    '1266278400:250',    '1266364800:250',    '1266451200:250',    '1266537600:250',    '1266624000:250',    '1266710400:250',    '1266796800:250',    '1266883200:250',    '1266969600:250',    '1267056000:250',    '1267142400:250',    '1267228800:250',    '1267315200:250',    '1267401600:250',    '1267488000:250',    '1267574400:250',    '1267660800:250',    '1267747200:250',    '1267833600:250',    '1267920000:250',    '1268006400:250',    '1268092800:250',    '1268179200:250',    '1268265600:250',    '1268352000:250',    '1268438400:250',    '1268524800:250',    '1268611200:250',    '1268697600:250',    '1268784000:250',    '1268870400:250',    '1268956800:250',    '1269043200:250',    '1269129600:250',    '1269216000:250',    '1269302400:250',    '1269388800:250',    '1269475200:250',    '1269561600:250',    '1269648000:250',    '1269734400:250',    '1269820800:250',    '1269907200:250',    '1269993600:250',    '1270080000:250',    '1270166400:250',    '1270252800:250',    '1270339200:250',    '1270425600:250',    '1270512000:250',    '1270598400:250',    '1270684800:250',    '1270771200:250',    '1270857600:250',    '1270944000:250',    '1271030400:250',    '1271116800:250',    '1271203200:250',    '1271289600:250',    '1271376000:250',    '1271462400:250',    '1271548800:250',    '1271635200:250',    '1271721600:250',    '1271808000:250',    '1271894400:250',    '1271980800:250',    '1272067200:250',    '1272153600:250',    '1272240000:250',    '1272326400:250',    '1272412800:250',    '1272499200:250',    '1272585600:250',    '1272672000:250',    '1272758400:250',    '1272844800:250',    '1272931200:250',    '1273017600:250',    '1273104000:250',    '1273190400:250',    '1273276800:250',    '1273363200:250',    '1273449600:250',    '1273536000:250',    '1273622400:250',    '1273708800:250',    '1273795200:250',    '1273881600:250',    '1273968000:250',    '1274054400:250',    '1274140800:250',    '1274227200:250',    '1274313600:250',    '1274400000:250',    '1274486400:250',    '1274572800:250',    '1274659200:250',    '1274745600:250',    '1274832000:250',    '1274918400:250',    '1275004800:250',    '1275091200:250',    '1275177600:250',    '1275264000:250',    '1275350400:250',    '1275436800:250',    '1275523200:250',    '1275609600:250',    '1275696000:250',    '1275782400:250',    '1275868800:250',    '1275955200:250',    '1276041600:250',    '1276128000:250',    '1276214400:250',    '1276300800:250',    '1276387200:250',    '1276473600:250',    '1276560000:250',    '1276646400:250',    '1276732800:250',    '1276819200:250',    '1276905600:250',    '1276992000:250',    '1277078400:250',    '1277164800:250',    '1277251200:250',    '1277337600:250',    '1277424000:250',    '1277510400:250',    '1277596800:250',    '1277683200:250',    '1277769600:250',    '1277856000:250',    '1277942400:250',    '1278028800:250',    '1278115200:250',    '1278201600:250',    '1278288000:250',    '1278374400:250',    '1278460800:250',    '1278547200:250',    '1278633600:250',    '1278720000:250',    '1278806400:250',    '1278892800:250',    '1278979200:250',    '1279065600:250',    '1279152000:250',    '1279238400:250',    '1279324800:250',    '1279411200:250',    '1279497600:250',    '1279584000:250',    '1279670400:250',    '1279756800:250',    '1279843200:250',    '1279929600:250',    '1280016000:250',    '1280102400:250',    '1280188800:250',    '1280275200:250',    '1280361600:250',    '1280448000:250',    '1280534400:250',    '1280620800:250',    '1280707200:250',    '1280793600:250',    '1280880000:250',    '1280966400:250',    '1281052800:250',    '1281139200:250',    '1281225600:250',    '1281312000:250',    '1281398400:250',    '1281484800:250',    '1281571200:250',    '1281657600:250',    '1281744000:250',    '1281830400:250',    '1281916800:250',    '1282003200:250',    '1282089600:250',    '1282176000:250',    '1282262400:250',    '1282348800:250',    '1282435200:250',    '1282521600:250',    '1282608000:250',    '1282694400:250',    '1282780800:250',    '1282867200:250',    '1282953600:250',    '1283040000:250',    '1283126400:250',    '1283212800:250',    '1283299200:250',    '1283385600:250',    '1283472000:250',    '1283558400:250',    '1283644800:250',    '1283731200:250',    '1283817600:250',    '1283904000:250',    '1283990400:250',    '1284076800:250',    '1284163200:250',    '1284249600:250',    '1284336000:250',    '1284422400:250',    '1284508800:250',    '1284595200:250',    '1284681600:250',    '1284768000:250',    '1284854400:250',    '1284940800:250',    '1285027200:250',    '1285113600:250',    '1285200000:250',    '1285286400:250',    '1285372800:250',    '1285459200:250',    '1285545600:250',    '1285632000:250',    '1285718400:250',    '1285804800:250',    '1285891200:250',    '1285977600:250',    '1286064000:250',    '1286150400:250',    '1286236800:250',    '1286323200:250',    '1286409600:250',    '1286496000:250',    '1286582400:250',    '1286668800:250',    '1286755200:250',    '1286841600:250',    '1286928000:250',    '1287014400:250',    '1287100800:250',    '1287187200:250',    '1287273600:250',    '1287360000:250',    '1287446400:250',    '1287532800:250',    '1287619200:250',    '1287705600:250',    '1287792000:250',    '1287878400:250',    '1287964800:250',    '1288051200:250',    '1288137600:250',    '1288224000:250',    '1288310400:250',    '1288396800:250',    '1288483200:250',    '1288569600:250',    '1288656000:250',    '1288742400:250',    '1288828800:250',    '1288915200:250',    '1289088000:250',    '1289174400:250',    '1289260800:250',    '1289347200:250',    '1289433600:250',    '1289520000:250',    '1289606400:250',    '1289692800:250',    '1289779200:250',    '1289865600:250',    '1289952000:250',    '1290038400:250',    '1290124800:250',    '1290211200:250',    '1290297600:250',    '1290384000:250',    '1290470400:250',    '1290556800:250',    '1290643200:250',    '1290729600:250',    '1290816000:250',    '1290902400:250',    '1290988800:250',    '1291075200:250',    '1291161600:250',    '1291248000:250',    '1291334400:250',    '1291420800:250',    '1291507200:250',    '1291593600:250',    '1291680000:250',    '1291766400:250',    '1291852800:250',    '1291939200:250',    '1292025600:250',    '1292112000:250',    '1292198400:250',    '1292284800:250',    '1292371200:250',    '1292457600:250',    '1292544000:250',    '1292630400:250',    '1292716800:250',    '1292803200:250',    '1292889600:250',    '1292976000:250',    '1293062400:250',    '1293148800:250',    '1293235200:250',    '1293321600:250',    '1293408000:250',    '1293494400:250',    '1293580800:250',    '1293667200:250',    '1293753600:250',    '1294358400:250',    '1294704000:250',    '1294790400:249',    '1295395200:249',    '1295827200:249',    '1296000000:250',    '1296604800:250',    '1297123200:250',    '1297382400:249',    '1297987200:249',    '1298505600:249',    '1298678400:259',    '1299283200:259',    '1299369600:259',    '1299801600:267',    '1300406400:267',    '1300752000:267',    '1301184000:277',    '1301788800:277',    '1302307200:277',    '1302566400:287',    '1303171200:287',    '1303776000:287',    '1304035200:299',    '1304640000:299',    '1305158400:299',    '1305504000:306',    '1306108800:306',    '1306713600:306',    '1306800000:306',    '1307059200:316',    '1307664000:316',    '1308268800:316',    '1308528000:316',    '1308873600:327',    '1309478400:327',    '1310083200:327',    '1310169600:327',    '1310256000:339',    '1310860800:339',    '1311465600:339',    '1311724800:348',    '1312329600:348',    '1312934400:348',    '1313020800:348',    '1313193600:362',    '1313798400:362',    '1314316800:362',    '1314921600:376',    '1315526400:376',    '1316131200:376',    '1316304000:376',    '1316736000:391',    '1317340800:391',    '1317945600:391',    '1318550400:391',    '1318809600:391',    '1318982400:405',    '1319587200:405',    '1320192000:405',    '1320796800:405',    '1321228800:405',    '1321401600:420',    '1322006400:420',    '1322611200:420',    '1323216000:420',    '1323561600:420',    '1323648000:431',    '1324252800:431',    '1324857600:431',    '1325376000:431',    '1325462400:431',    '1325548800:447',    '1325635200:447',    '1325721600:447',    '1325808000:447',    '1325894400:447',    '1325980800:447',    '1326067200:447',    '1326153600:447',    '1326240000:447',    '1326326400:447',    '1326412800:447',    '1326499200:447',    '1326585600:447',    '1326672000:447',    '1326758400:447',    '1326844800:447',    '1326931200:447',    '1327017600:447',    '1327104000:447',    '1327190400:447',    '1327276800:447',    '1327363200:457',    '1327449600:457',    '1327536000:457',    '1327622400:457',    '1327708800:457',    '1327795200:457',    '1327881600:457',    '1327968000:457',    '1328054400:457',    '1328140800:457',    '1328227200:457',    '1328313600:457',    '1328400000:457',    '1328486400:457',    '1328572800:457',    '1328659200:457',    '1328745600:457',    '1328832000:457',    '1328918400:457',    '1329004800:457',    '1329091200:457',    '1329177600:457',    '1329264000:457',    '1329350400:469',    '1329436800:469',    '1329523200:469',    '1329609600:469',    '1329696000:475',    '1329782400:475',    '1329868800:475',    '1329955200:475',    '1330041600:475',    '1330128000:475',    '1330214400:475',    '1330300800:475',    '1330387200:475',    '1330473600:475',    '1330560000:475',    '1330646400:475',    '1330732800:475',    '1330819200:475',    '1330905600:475',    '1330992000:475',    '1331078400:475',    '1331164800:475',    '1331251200:475',    '1331337600:475',    '1331424000:475',    '1331510400:475',    '1331596800:492',    '1331683200:492',    '1331769600:492',    '1331856000:492',    '1331942400:492',    '1332028800:492',    '1332115200:492',    '1332201600:492',    '1332288000:492',    '1332374400:492',    '1332460800:492',    '1332547200:492',    '1332633600:492',    '1332720000:492',    '1332806400:492',    '1332892800:492',    '1332979200:492',    '1333065600:492',    '1333152000:492',    '1333238400:492',    '1333324800:510',    '1333411200:510',    '1333497600:510',    '1333584000:510',    '1333670400:510',    '1333756800:510',    '1333843200:510',    '1333929600:510',    '1334016000:510',    '1334102400:510',    '1334188800:510',    '1334275200:510',    '1334361600:510',    '1334448000:510',    '1334534400:510',    '1334620800:510',    '1334707200:510',    '1334793600:510',    '1334880000:510',    '1334966400:510',    '1335052800:518',    '1335139200:518',    '1335225600:518',    '1335312000:518',    '1335398400:518',    '1335484800:518',    '1335571200:518',    '1335657600:518',    '1335744000:518',    '1335830400:518',    '1335916800:518',    '1336003200:518',    '1336089600:518',    '1336176000:518',    '1336262400:518',    '1336348800:518',    '1336435200:518',    '1336521600:518',    '1336608000:518',    '1336694400:518',    '1336780800:518',    '1336867200:518',    '1336953600:518',    '1337040000:518',    '1337126400:518',    '1337212800:518',    '1337299200:518',    '1337385600:518',    '1337472000:518',    '1337558400:518',    '1337644800:518',    '1337731200:518',    '1337817600:518',    '1337904000:518',    '1337990400:518',    '1338076800:518',    '1338163200:518',    '1338249600:518',    '1338336000:518',    '1338422400:518',    '1338508800:518',    '1338595200:518',    '1338681600:518',    '1338768000:518',    '1338854400:518',    '1338940800:529',    '1339027200:529',    '1339113600:529',    '1339200000:529',    '1339286400:529',    '1339372800:529',    '1339459200:529',    '1339545600:529',    '1339632000:529',    '1339718400:529',    '1339804800:529',    '1339891200:529',    '1339977600:529',    '1340064000:529',    '1340150400:529',    '1340236800:529',    '1340323200:529',    '1340409600:533',    '1340496000:533',    '1340582400:533',    '1340668800:533',    '1340755200:533',    '1340841600:533',    '1340928000:533',    '1341014400:533',    '1341100800:533',    '1341187200:533',    '1341273600:533',    '1341360000:533',    '1341446400:533',    '1341532800:533',    '1341619200:533',    '1341705600:533',    '1341792000:533',    '1341878400:533',    '1341964800:533',    '1342051200:533',    '1342137600:533',    '1342224000:545',    '1342310400:545',    '1342396800:545',    '1342483200:545',    '1342569600:545',    '1342656000:545',    '1342742400:545',    '1342828800:545',    '1342915200:545',    '1343001600:545',    '1343088000:545',    '1343174400:545',    '1343260800:545',    '1343347200:545',    '1343433600:545',    '1343520000:545',    '1343606400:545',    '1343692800:545',    '1343779200:545',    '1343865600:545',    '1343952000:545',    '1344038400:565',    '1344124800:565',    '1344211200:565',    '1344297600:565',    '1344384000:565',    '1344470400:565',    '1344556800:565',    '1344643200:565',    '1344729600:565',    '1344816000:565',    '1344902400:565',    '1344988800:565',    '1345075200:565',    '1345161600:565',    '1345248000:565',    '1345334400:565',    '1345420800:565',    '1345507200:565',    '1345593600:565',    '1345680000:565',    '1345766400:565',    '1345852800:565',    '1345939200:565',    '1346025600:565',    '1346112000:565',    '1346198400:565',    '1346284800:577',    '1346371200:577',    '1346457600:577',    '1346544000:577',    '1346630400:577',    '1346716800:577',    '1346803200:577',    '1346889600:577',    '1346976000:577',    '1347062400:577',    '1347148800:577',    '1347235200:577',    '1347321600:577',    '1347408000:577',    '1347494400:577',    '1347580800:577',    '1347667200:577',    '1347753600:577',    '1347840000:577',    '1347926400:577',    '1348012800:577',    '1348099200:577',    '1348185600:595',    '1348272000:595',    '1348358400:595',    '1348444800:595',    '1348531200:595',    '1348617600:595',    '1348704000:595',    '1348790400:595',    '1348876800:595',    '1348963200:595',    '1349049600:595',    '1349136000:595',    '1349222400:595',    '1349308800:595',    '1349395200:595',    '1349481600:595',    '1349568000:595',    '1349654400:595',    '1349740800:595',    '1349827200:595',    '1349913600:595',    '1350000000:595',    '1350086400:595',    '1350172800:595',    '1350259200:593',    '1350345600:593',    '1350432000:593',    '1350518400:593',    '1350604800:593',    '1350691200:593',    '1350777600:593',    '1350864000:593',    '1350950400:593',    '1351036800:593',    '1351123200:593',    '1351209600:593',    '1351296000:593',    '1351382400:593',    '1351468800:593',    '1351555200:593',    '1351641600:593',    '1351728000:593',    '1351814400:593',    '1351900800:593',    '1351987200:593',    '1352073600:593',    '1352160000:593',    '1352246400:593',    '1352332800:593',    '1352419200:593',    '1352505600:593',    '1352592000:593',    '1352678400:593',    '1352764800:593',    '1352851200:593',    '1352937600:610',    '1353024000:610',    '1353110400:610',    '1353196800:610',    '1353283200:610',    '1353369600:610',    '1353456000:610',    '1353542400:610',    '1353628800:610',    '1353715200:610',    '1353801600:610',    '1353888000:610',    '1353974400:610',    '1354060800:610',    '1354147200:610',    '1354233600:610',    '1354320000:610',    '1354406400:610',    '1354492800:610',    '1354579200:610',    '1354665600:610',    '1354752000:610',    '1354838400:610',    '1354924800:610',    '1355011200:610',    '1355097600:610',    '1355184000:610',    '1355270400:610',    '1355356800:610',    '1355443200:610',    '1355529600:610',    '1355616000:610',    '1355702400:610',    '1355788800:610',    '1355875200:610',    '1355961600:610',    '1356048000:610',    '1356134400:610',    '1356220800:610',    '1356307200:610',    '1356393600:610',    '1356480000:610',    '1356566400:610',    '1356652800:610',    '1356739200:610',    '1356825600:610',    '1356912000:610',    '1356998400:610',    '1357084800:610',    '1357171200:610',    '1357257600:610',    '1357344000:610',    '1357430400:610',    '1357516800:610',    '1357603200:610',    '1357689600:610',    '1357776000:610',    '1357862400:615',    '1357948800:615',    '1358035200:615',    '1358121600:615',    '1358208000:615',    '1358294400:615',    '1358380800:615',    '1358467200:615',    '1358553600:615',    '1358640000:615',    '1358726400:615',    '1358812800:615',    '1358899200:615',    '1358985600:615',    '1359072000:615',    '1359158400:615',    '1359244800:615',    '1359331200:615',    '1359417600:615',    '1359504000:615',    '1359590400:615',    '1359676800:615',    '1359763200:615',    '1359849600:615',    '1359936000:615',    '1360022400:615',    '1360108800:615',    '1360195200:615',    '1360281600:615',    '1360368000:615',    '1360454400:615',    '1360540800:615',    '1360627200:615',    '1360713600:615',    '1360800000:615',    '1360886400:615',    '1360972800:615',    '1361059200:615',    '1361145600:615',    '1361232000:615',    '1361318400:615',    '1361404800:615',    '1361491200:615',    '1361577600:615',    '1361664000:615',    '1361750400:615',    '1361836800:615',    '1361923200:615',    '1362009600:615',    '1362096000:615',    '1362182400:615',    '1362268800:615',    '1362355200:615',    '1362441600:615',    '1362528000:615',    '1362614400:615',    '1362700800:615',    '1362787200:615',    '1362873600:615',    '1362960000:621',    '1363046400:621',    '1363132800:621',    '1363219200:621',    '1363305600:621',    '1363392000:621',    '1363478400:621',    '1363564800:621',    '1363651200:621',    '1363737600:621',    '1363824000:621',    '1363910400:621',    '1363996800:621',    '1364083200:621',    '1364169600:621',    '1364256000:621',    '1364342400:621',    '1364428800:621',    '1364515200:621',    '1364601600:621',    '1364688000:621',    '1364774400:621',    '1364860800:621',    '1364947200:621',    '1365033600:621',    '1365120000:621',    '1365206400:621',    '1365292800:621',    '1365379200:621',    '1365465600:621',    '1365552000:621',    '1365638400:621',    '1365724800:621',    '1365811200:621',    '1365897600:621',    '1365984000:621',    '1366070400:621',    '1366156800:621',    '1366243200:621',    '1366329600:621',    '1366416000:621',    '1366502400:621',    '1366588800:621',    '1366675200:621',    '1366761600:621',    '1366848000:621',    '1366934400:621',    '1367020800:621',    '1367107200:621',    '1367193600:621',    '1367280000:621',    '1367366400:621',    '1367452800:621',    '1367539200:621',    '1367625600:621',    '1367712000:621',    '1367798400:621',    '1367884800:621',    '1367971200:621',    '1368057600:621',    '1368144000:621',    '1368230400:621',    '1368316800:621',    '1368403200:621',    '1368489600:621',    '1368576000:621',    '1368662400:621',    '1368748800:621',    '1368835200:621',    '1368921600:621',    '1369008000:621',    '1369094400:621',    '1369180800:621',    '1369267200:621',    '1369353600:621',    '1369440000:621',    '1369526400:621',    '1369612800:621',    '1369699200:621',    '1369785600:621',    '1369872000:621',    '1369958400:621',    '1370044800:621',    '1370131200:621',    '1370217600:621',    '1370304000:621',    '1370390400:621',    '1370476800:621',    '1370563200:621',    '1370649600:623',    '1370736000:623',    '1370822400:623',    '1370908800:623',    '1370995200:623',    '1371081600:623',    '1371168000:623',    '1371254400:623',    '1371340800:623',    '1371427200:623',    '1371513600:623',    '1371600000:623',    '1371686400:623',    '1371772800:623',    '1371859200:623',    '1371945600:623',    '1372032000:623',    '1372118400:623',    '1372204800:623',    '1372291200:623',    '1372377600:623',    '1372464000:623',    '1372550400:623',    '1372636800:623',    '1372723200:623',    '1372809600:623',    '1372896000:623',    '1372982400:623',    '1373068800:623',    '1373155200:623',    '1373241600:623',    '1373328000:623',    '1373414400:623',    '1373500800:623',    '1373587200:623',    '1373673600:623',    '1373760000:623',    '1373846400:623',    '1373932800:623',    '1374019200:623',    '1374105600:623',    '1374192000:623',    '1374278400:623',    '1374364800:623',    '1374451200:623',    '1374537600:623',    '1374624000:623',    '1374710400:623',    '1374796800:623',    '1374883200:623',    '1374969600:623',    '1375056000:623',    '1375142400:623',    '1375228800:623',    '1375315200:623',    '1375401600:623',    '1375488000:623',    '1375574400:623',    '1375660800:623',    '1375747200:623',    '1375833600:623',    '1375920000:623',    '1376006400:623',    '1376092800:623',    '1376179200:623',    '1376265600:623',    '1376352000:623',    '1376438400:623',    '1376524800:623',    '1376611200:623',    '1376697600:623',    '1376784000:623',    '1376870400:623',    '1376956800:623',    '1377043200:623',    '1377129600:623',    '1377216000:623',    '1377302400:623',    '1377388800:623',    '1377475200:623',    '1377561600:623',    '1377648000:623',    '1377734400:623',    '1377820800:623',    '1377907200:623',    '1377993600:623',    '1378080000:623',    '1378166400:623',    '1378252800:623',    '1378339200:623',    '1378425600:623',    '1378512000:623',    '1378598400:623',    '1378684800:623',    '1378771200:623',    '1378857600:623',    '1378944000:636',    '1379030400:636',    '1379116800:636',    '1379203200:636',    '1379289600:636',    '1379376000:636',    '1379462400:636',    '1379548800:636',    '1379635200:636',    '1379721600:636',    '1379808000:636',    '1379894400:636',    '1379980800:636',    '1380067200:636',    '1380153600:636',    '1380240000:636',    '1380326400:636',    '1380412800:636',    '1380499200:636',    '1380585600:636',    '1380672000:636',    '1380758400:636',    '1380844800:636',    '1380931200:636',    '1381017600:636',    '1381104000:636',    '1381190400:636',    '1381276800:636',    '1381363200:636',    '1381449600:636',    '1381536000:636',    '1381622400:636',    '1381708800:636',    '1381795200:636',    '1381881600:636',    '1381968000:636',    '1382054400:636',    '1382140800:636',    '1382227200:636',    '1382313600:636',    '1382400000:636',    '1382486400:636',    '1382572800:636',    '1382659200:636',    '1382745600:636',    '1382832000:636',    '1382918400:636',    '1383004800:636',    '1383091200:636',    '1383177600:636',    '1383264000:636',    '1383350400:636',    '1383436800:636',    '1383523200:636',    '1383609600:636',    '1383696000:636',    '1383782400:636',    '1383868800:636',    '1383955200:636',    '1384041600:636',    '1384128000:636',    '1384214400:636',    '1384300800:636',    '1384387200:636',    '1384473600:636',    '1384560000:636',    '1384646400:636',    '1384732800:636',    '1384819200:636',    '1384905600:636',    '1384992000:636',    '1385078400:636',    '1385164800:636',    '1385251200:636',    '1385337600:636',    '1385424000:636',    '1385510400:636',    '1385596800:636',    '1385683200:636',    '1385769600:636',    '1385856000:636',    '1385942400:636',    '1386028800:636',    '1386115200:636',    '1386201600:636',    '1386288000:636',    '1386374400:636',    '1386460800:636',    '1386547200:636',    '1386633600:636',    '1386720000:636',    '1386806400:636',    '1386892800:636',    '1386979200:636',    '1387065600:636',    '1387152000:636',    '1387238400:636',    '1387324800:636',    '1387411200:636',    '1387497600:636',    '1387584000:636',    '1387670400:636',    '1387756800:636',    '1387843200:636',    '1387929600:636',    '1388016000:636',    '1388102400:636',    '1388188800:636',    '1388275200:636',    '1388361600:636',    '1388448000:636',    '1388534400:636',    '1388620800:636',    '1388707200:636',    '1388793600:636',    '1388880000:636',    '1388966400:636',    '1389052800:636',    '1389139200:636',    '1389225600:636',    '1389312000:636',    '1389398400:641',    '1389484800:641',    '1389571200:641',    '1389657600:641',    '1389744000:641',    '1389830400:641',    '1389916800:641',    '1390003200:641',    '1390089600:641',    '1390176000:641',    '1390262400:641',    '1390348800:641',    '1390435200:641',    '1390521600:641',    '1390608000:641',    '1390694400:641',    '1390780800:641',    '1390867200:641',    '1390953600:641',    '1391040000:641',    '1391126400:641',    '1391212800:641',    '1391299200:641',    '1391385600:641',    '1391472000:641',    '1391558400:641',    '1391644800:641',    '1391731200:641',    '1391817600:641',    '1391904000:641',    '1391990400:641',    '1392076800:641',    '1392163200:641',    '1392249600:641',    '1392336000:641',    '1392422400:641',    '1392508800:641',    '1392595200:641',    '1392681600:641',    '1392768000:641',    '1392854400:641',    '1392940800:641',    '1393027200:641',    '1393113600:641',    '1393200000:641',    '1393286400:641',    '1393372800:641',    '1393459200:641',    '1393545600:641',    '1393632000:641',    '1393718400:641',    '1393804800:641',    '1393891200:641',    '1393977600:641',    '1394064000:641',    '1394150400:641',    '1394236800:641',    '1394323200:641',    '1394409600:641',    '1394496000:641',    '1394582400:641',    '1394668800:641',    '1394755200:641',    '1394841600:641',    '1394928000:641',    '1395014400:641',    '1395100800:641',    '1395187200:641',    '1395273600:641',    '1395360000:641',    '1395446400:641',    '1395532800:641',    '1395619200:641',    '1395705600:641',    '1395792000:641',    '1395878400:641',    '1395964800:641',    '1396051200:641',    '1396137600:641',    '1396224000:641',    '1396310400:641',    '1396396800:641',    '1396483200:641',    '1396569600:641',    '1396656000:641',    '1396742400:641',    '1396828800:641',    '1396915200:641',    '1397001600:641',    '1397088000:641',    '1397174400:641',    '1397260800:641',    '1397347200:641',    '1397433600:641',    '1397520000:641',    '1397606400:641',    '1397692800:641',    '1397779200:641',    '1397865600:641',    '1397952000:641',    '1398038400:641',    '1398124800:641',    '1398211200:641',    '1398297600:652',    '1398384000:652',    '1398470400:652',    '1398556800:652',    '1398643200:652',    '1398729600:652',    '1398816000:652',    '1398902400:652',    '1398988800:652',    '1399075200:652',    '1399161600:652',    '1399248000:652',    '1399334400:652',    '1399420800:652',    '1399507200:652',    '1399593600:652',    '1399680000:652',    '1399766400:652',    '1399852800:652',    '1399939200:652',    '1400025600:652',    '1400112000:652',    '1400198400:652',    '1400284800:652',    '1400371200:652',    '1400457600:652',    '1400544000:652',    '1400630400:652',    '1400716800:652',    '1400803200:652',    '1400889600:652',    '1400976000:652',    '1401062400:652',    '1401148800:652',    '1401235200:652',    '1401321600:652',    '1401408000:652',    '1401494400:652',    '1401580800:652',    '1401667200:652',    '1401753600:652',    '1401840000:652',    '1401926400:652',    '1402012800:652',    '1402099200:652',    '1402185600:652',    '1402272000:652',    '1402358400:652',    '1402444800:652',    '1402531200:652',    '1402617600:652',    '1402704000:652',    '1402790400:652',    '1402876800:652',    '1402963200:652',    '1403049600:652',    '1403136000:652',    '1403222400:652',    '1403308800:652',    '1403395200:652',    '1403481600:652',    '1403568000:652',    '1403654400:652',    '1403740800:652',    '1403827200:652',    '1403913600:652',    '1404000000:652',    '1404086400:652',    '1404172800:652',    '1404259200:652',    '1404345600:652',    '1404432000:652',    '1404518400:652',    '1404604800:652',    '1404691200:652',    '1404777600:652',    '1404864000:652',    '1404950400:652',    '1405036800:652',    '1405123200:652',    '1405209600:652',    '1405296000:652',    '1405382400:652',    '1405468800:652',    '1405555200:652',    '1405641600:652',    '1405728000:652',    '1405814400:652',    '1405900800:652',    '1405987200:652',    '1406073600:652',    '1406160000:652',    '1406246400:652',    '1406332800:652',    '1406419200:652',    '1406505600:652',    '1406592000:652',    '1406678400:652',    '1406764800:652',    '1406851200:652',    '1406937600:652',    '1407024000:652',    '1407110400:652',    '1407196800:662',    '1407283200:662',    '1407369600:662',    '1407456000:662',    '1407542400:662',    '1407628800:662',    '1407715200:662',    '1407801600:662',    '1407888000:662',    '1407974400:662',    '1408060800:662',    '1408147200:662',    '1408233600:662',    '1408320000:662',    '1408406400:662',    '1408492800:662',    '1408579200:662',    '1408665600:662',    '1408752000:662',    '1408838400:662',    '1408924800:662',    '1409011200:662',    '1409097600:662',    '1409184000:662',    '1409270400:662',    '1409356800:662',    '1409443200:662',    '1409529600:662',    '1409616000:662',    '1409702400:662',    '1409788800:662',    '1409875200:662',    '1409961600:662',    '1410048000:662',    '1410134400:662',    '1410220800:662',    '1410307200:662',    '1410393600:662',    '1410480000:662',    '1410566400:662',    '1410652800:662',    '1410739200:662',    '1410825600:662',    '1410912000:662',    '1410998400:662',    '1411084800:662',    '1411171200:662',    '1411257600:662',    '1411344000:662',    '1411430400:662',    '1411516800:662',    '1411603200:662',    '1411689600:662',    '1411776000:662',    '1411862400:662',    '1411948800:662',    '1412035200:662',    '1412121600:662',    '1412208000:662',    '1412294400:662',    '1412380800:662',    '1412467200:662',    '1412553600:662',    '1412640000:662',    '1412726400:662',    '1412812800:662',    '1412899200:662',    '1412985600:662',    '1413072000:662',    '1413158400:662',    '1413244800:662',    '1413331200:662',    '1413417600:662',    '1413504000:662',    '1413590400:662',    '1413676800:662',    '1413763200:662',    '1413849600:662',    '1413936000:662',    '1414022400:662',    '1414108800:662',    '1414195200:662',    '1414281600:662',    '1414368000:662',    '1414454400:662',    '1414540800:662',    '1414627200:662',    '1414713600:662',    '1414800000:662',    '1414886400:662',    '1414972800:662',    '1415059200:662',    '1415145600:662',    '1415232000:662',    '1415318400:662',    '1415404800:662',    '1415491200:662',    '1415577600:662',    '1415664000:662',    '1415750400:662',    '1415836800:662',    '1415923200:662',    '1416009600:662',    '1416096000:662',    '1416182400:662',    '1416268800:662',    '1416355200:662',    '1416441600:662',    '1416528000:662',    '1416614400:662',    '1416700800:662',    '1416787200:662',    '1416873600:662',    '1416960000:662',    '1417046400:662',    '1417132800:662',    '1417219200:662',    '1417305600:662',    '1417392000:666',    '1417478400:666',    '1417564800:666',    '1417651200:666',    '1417737600:666',    '1417824000:666',    '1417910400:666',    '1417996800:666',    '1418083200:666',    '1418169600:666',    '1418256000:666',    '1418342400:666',    '1418428800:666',    '1418515200:666',    '1418601600:666',    '1418688000:666',    '1418774400:666',    '1418860800:666',    '1418947200:666',    '1419033600:666',    '1419120000:666',    '1419206400:666',    '1419292800:666',    '1419379200:666',    '1419465600:666',    '1419552000:666',    '1419638400:666',    '1419724800:666',    '1419811200:666',    '1419897600:666',    '1419984000:666',    '1420070400:666',    '1420156800:666',    '1420243200:666',    '1420329600:666',    '1420416000:666',    '1420502400:666',    '1420588800:666',    '1420675200:666',    '1420761600:666',    '1420848000:666',    '1420934400:666',    '1421020800:666',    '1421107200:666',    '1421193600:666',    '1421280000:666',    '1421366400:666',    '1421452800:666',    '1421539200:666',    '1421625600:666',    '1421712000:666',    '1421798400:666',    '1421884800:666',    '1421971200:666',    '1422057600:666',    '1422144000:666',    '1422230400:666',    '1422316800:666',    '1422403200:666',    '1422489600:666',    '1422576000:666',    '1422662400:666',    '1422748800:666',    '1422835200:666',    '1422921600:666',    '1423008000:666',    '1423094400:666',    '1423180800:666',    '1423267200:666',    '1423353600:666',    '1423440000:666',    '1423526400:666',    '1423612800:666',    '1423699200:666',    '1423785600:666',    '1423872000:666',    '1423958400:666',    '1424044800:666',    '1424131200:666',    '1424217600:666',    '1424304000:666',    '1424390400:666',    '1424476800:666',    '1424563200:666',    '1424649600:666',    '1424736000:666',    '1424822400:666',    '1424908800:666',    '1424995200:666',    '1425081600:666',    '1425168000:666',    '1425254400:666',    '1425340800:666',    '1425427200:666',    '1425513600:666',    '1425600000:666',    '1425686400:666',    '1425772800:666',    '1425859200:666',    '1425945600:666',    '1426032000:666',    '1426118400:666',    '1426204800:666',    '1426291200:666',    '1426377600:666',    '1426464000:666',    '1426550400:666',    '1426636800:666',    '1426723200:666',    '1426809600:674',    '1426896000:674',    '1426982400:674',    '1427068800:674',    '1427155200:674',    '1427241600:674',    '1427328000:674',    '1427414400:674',    '1427500800:674',    '1427587200:674',    '1427673600:674',    '1427760000:674',    '1427846400:674',    '1427932800:674',    '1428019200:674',    '1428105600:674',    '1428192000:674',    '1428278400:674',    '1428364800:674',    '1428451200:674',    '1428537600:674',    '1428624000:674',    '1428710400:674',    '1428796800:674',    '1428883200:674',    '1428969600:674',    '1429056000:674',    '1429142400:674',    '1429228800:674',    '1429315200:674',    '1429401600:674',    '1429488000:674',    '1429574400:674',    '1429660800:674',    '1429747200:674',    '1429833600:674',    '1429920000:674',    '1430006400:674',    '1430092800:674',    '1430179200:674',    '1430265600:674',    '1430352000:674',    '1430438400:674',    '1430524800:674',    '1430611200:674',    '1430697600:674',    '1430784000:674',    '1430870400:674',    '1430956800:674',    '1431043200:674',    '1431129600:674',    '1431216000:674',    '1431302400:674',    '1431388800:674',    '1431475200:674',    '1431561600:674',    '1431648000:674',    '1431734400:674',    '1431820800:674',    '1431907200:674',    '1431993600:674',    '1432080000:674',    '1432166400:674',    '1432252800:674',    '1432339200:674',    '1432425600:674',    '1432512000:674',    '1432598400:674',    '1432684800:674',    '1432771200:674',    '1432857600:674',    '1432944000:674',    '1433030400:674',    '1433116800:674',    '1433203200:674',    '1433289600:674',    '1433376000:674',    '1433462400:674',    '1433548800:674',    '1433635200:674',    '1433721600:674',    '1433808000:674',    '1433894400:674',    '1433980800:674',    '1434067200:674',    '1434153600:674',    '1434240000:674',    '1434326400:674',    '1434412800:674',    '1434499200:674',    '1434585600:674',    '1434672000:674',    '1434758400:674',    '1434844800:674',    '1434931200:674',    '1435017600:674',    '1435104000:674',    '1435190400:674',    '1435276800:674',    '1435363200:674',    '1435449600:674',    '1435536000:674',    '1435622400:674',    '1435708800:674',    '1435795200:674',    '1435881600:674',    '1435968000:674',    '1436054400:674',    '1436140800:674',    '1436227200:674',    '1436313600:674',    '1436400000:674',    '1436486400:674',    '1436572800:674',    '1436659200:674',    '1436745600:674',    '1436832000:674',    '1436918400:674',    '1437004800:674',    '1437091200:674',    '1437177600:674',    '1437264000:674',    '1437350400:674',    '1437436800:674',    '1437523200:674',    '1437609600:674',    '1437696000:674',    '1437782400:674',    '1437868800:674',    '1437955200:674',    '1438041600:674',    '1438128000:674',    '1438214400:674',    '1438300800:674',    '1438387200:674',    '1438473600:674',    '1438560000:674',    '1438646400:674',    '1438732800:674',    '1438819200:674',    '1438905600:674',    '1438992000:674',    '1439078400:674',    '1439164800:689',    '1439251200:689',    '1439337600:689',    '1439424000:689',    '1439510400:689',    '1439596800:689',    '1439683200:689',    '1439856000:689',    '1439942400:689',    '1440115200:689',    '1440201600:689',    '1440288000:689',    '1440374400:689',    '1440460800:689',    '1440547200:689',    '1440633600:689',    '1440720000:689',    '1440806400:689',    '1440892800:689',    '1440979200:689',    '1441065600:689',    '1441152000:689',    '1441238400:689',    '1441324800:689',    '1441411200:689',    '1441497600:689',    '1441670400:689',    '1441756800:689',    '1441843200:689',    '1441843200:689',    '1441929600:689',    '1442016000:689',    '1442102400:689',    '1442188800:689',    '1442275200:689',    '1442361600:689',    '1442448000:689',    '1442534400:689',    '1442620800:689',    '1442707200:689',    '1442793600:689',    '1442880000:689',    '1442966400:689',    '1443052800:689',    '1443139200:689',    '1443225600:689',    '1443312000:689',    '1443398400:689',    '1443484800:689',    '1443571200:689',    '1443657600:689',    '1443744000:689',    '1443830400:689',    '1443916800:689',    '1444176000:689',    '1444348800:689',    '1444521600:689',    '1444608000:689',    '1444694400:689',    '1444780800:689',    '1444867200:689',    '1444953600:689',    '1445040000:689',    '1445126400:689',    '1445212800:689',    '1445299200:689',    '1445472000:689',    '1445558400:689',    '1445644800:689',    '1445731200:689',    '1445817600:689',    '1445904000:689',    '1445990400:689' }