Module:Exchange/Oak roots/Data

return { '1211241600:114',   '1211328000:114',    '1211414400:114',    '1211500800:114',    '1211587200:109',    '1211673600:109',    '1211760000:106',    '1211846400:106',    '1211932800:102',    '1212019200:102',    '1212105600:100',    '1212192000:100',    '1212278400:97',    '1212364800:97',    '1212451200:96',    '1212537600:93',    '1212624000:93',    '1212710400:93',    '1212796800:92',    '1212883200:92',    '1212969600:90',    '1213056000:90',    '1213142400:89',    '1213228800:88',    '1213315200:88',    '1213401600:89',    '1213488000:91',    '1213574400:91',    '1213660800:90',    '1213747200:90',    '1213833600:89',    '1213920000:88',    '1214006400:88',    '1214092800:89',    '1214179200:93',    '1214265600:93',    '1214352000:97',    '1214438400:97',    '1214524800:95',    '1214611200:95',    '1214697600:93',    '1214784000:93',    '1214870400:94',    '1214956800:98',    '1215043200:98',    '1215129600:102',    '1215216000:102',    '1215302400:102',    '1215388800:99',    '1215475200:99',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:98',    '1215993600:96',    '1216080000:96',    '1216166400:96',    '1216252800:94',    '1216339200:97',    '1216425600:97',    '1216512000:98',    '1216598400:98',    '1216684800:96',    '1216771200:96',    '1216857600:94',    '1216944000:97',    '1217030400:97',    '1217116800:97',    '1217203200:98',    '1217289600:98',    '1217376000:98',    '1217462400:102',    '1217548800:102',    '1217635200:103',    '1217721600:103',    '1217808000:101',    '1217894400:101',    '1217980800:101',    '1218067200:100',    '1218153600:100',    '1218240000:101',    '1218326400:101',    '1218412800:97',    '1218499200:94',    '1218585600:94',    '1218672000:96',    '1218758400:96',    '1218844800:93',    '1218931200:93',    '1219017600:93',    '1219104000:96',    '1219190400:96',    '1219276800:96',    '1219363200:99',    '1219449600:97',    '1219536000:97',    '1219622400:98',    '1219708800:98',    '1219795200:95',    '1219881600:95',    '1219968000:93',    '1220054400:97',    '1220140800:99',    '1220227200:99',    '1220313600:97',    '1220400000:97',    '1220486400:95',    '1220572800:99',    '1220659200:99',    '1220745600:97',    '1220832000:95',    '1220918400:95',    '1221004800:95',    '1221091200:95',    '1221177600:95',    '1221264000:97',    '1221350400:98',    '1221436800:98',    '1221523200:98',    '1221609600:100',    '1221696000:103',    '1221782400:103',    '1221868800:98',    '1221955200:98',    '1222041600:97',    '1222128000:97',    '1222214400:97',    '1222300800:97',    '1222387200:100',    '1222473600:102',    '1222560000:102',    '1222646400:102',    '1222732800:102',    '1222819200:105',    '1222905600:105',    '1222992000:110',    '1223078400:106',    '1223164800:106',    '1223251200:100',    '1223337600:100',    '1223424000:96',    '1223510400:96',    '1223596800:96',    '1223683200:94',    '1223769600:92',    '1223856000:92',    '1223942400:93',    '1224028800:93',    '1224115200:94',    '1224201600:94',    '1224288000:99',    '1224374400:101',    '1224460800:101',    '1224547200:101',    '1224633600:106',    '1224720000:110',    '1224806400:110',    '1224892800:115',    '1224979200:115',    '1225065600:119',    '1225152000:119',    '1225238400:123',    '1225324800:123',    '1225411200:123',    '1225497600:123',    '1225584000:118',    '1225670400:118',    '1225756800:114',    '1225843200:114',    '1225929600:114',    '1226016000:110',    '1226102400:105',    '1226188800:102',    '1226275200:102',    '1226361600:97',    '1226448000:97',    '1226534400:92',    '1226620800:90',    '1226707200:90',    '1226793600:85',    '1226880000:85',    '1226966400:86',    '1227052800:86',    '1227139200:86',    '1227225600:87',    '1227312000:87',    '1227398400:87',    '1227484800:87',    '1227571200:87',    '1227657600:87',    '1227744000:84',    '1227830400:82',    '1227916800:82',    '1228003200:82',    '1228089600:84',    '1228176000:86',    '1228262400:86',    '1228348800:89',    '1228435200:90',    '1228521600:90',    '1228608000:91',    '1228694400:95',    '1228780800:95',    '1228867200:95',    '1228953600:92',    '1229040000:92',    '1229126400:89',    '1229212800:89',    '1229299200:93',    '1229385600:93',    '1229472000:98',    '1229558400:102',    '1229644800:102',    '1229731200:102',    '1229817600:102',    '1229904000:111',    '1229990400:116',    '1230076800:116',    '1230163200:116',    '1230249600:122',    '1230336000:122',    '1230422400:132',    '1230508800:138',    '1230595200:144',    '1230681600:144',    '1230768000:144',    '1230854400:138',    '1230940800:138',    '1231027200:132',    '1231113600:131',    '1231200000:128',    '1231286400:124',    '1231372800:124',    '1231459200:127',    '1231545600:128',    '1231632000:128',    '1231718400:134',    '1231804800:136',    '1231891200:136',    '1231977600:142',    '1232064000:142',    '1232150400:136',    '1232236800:129',    '1232323200:129',    '1232409600:127',    '1232496000:120',    '1232582400:120',    '1232668800:117',    '1232755200:117',    '1232841600:110',    '1232928000:110',    '1233014400:106',    '1233100800:103',    '1233187200:103',    '1233273600:100',    '1233360000:97',    '1233446400:99',    '1233532800:99',    '1233619200:103',    '1233705600:103',    '1233792000:100',    '1233878400:96',    '1233964800:93',    '1234051200:93',    '1234137600:90',    '1234224000:89',    '1234310400:85',    '1234396800:85',    '1234483200:87',    '1234569600:87',    '1234656000:91',    '1234742400:92',    '1234828800:87',    '1234915200:87',    '1235001600:87',    '1235088000:87',    '1235174400:84',    '1235260800:84',    '1235347200:84',    '1235433600:84',    '1235520000:81',    '1235606400:81',    '1235692800:82',    '1235779200:78',    '1235865600:78',    '1235952000:79',    '1236038400:81',    '1236124800:81',    '1236211200:81',    '1236297600:83',    '1236384000:87',    '1236470400:92',    '1236556800:95',    '1236643200:95',    '1236729600:95',    '1236816000:92',    '1236902400:93',    '1236988800:93',    '1237075200:94',    '1237161600:96',    '1237248000:96',    '1237334400:100',    '1237420800:100',    '1237507200:99',    '1237593600:99',    '1237680000:102',    '1237766400:104',    '1237852800:104',    '1237939200:110',    '1238025600:115',    '1238112000:120',    '1238198400:120',    '1238284800:123',    '1238371200:123',    '1238457600:126',    '1238544000:126',    '1238630400:130',    '1238716800:130',    '1238803200:137',    '1238889600:143',    '1238976000:143',    '1239062400:144',    '1239148800:149',    '1239235200:146',    '1239321600:141',    '1239408000:148',    '1239494400:145',    '1239580800:142',    '1239667200:142',    '1239753600:144',    '1239840000:138',    '1239926400:138',    '1240012800:135',    '1240099200:132',    '1240185600:132',    '1240272000:126',    '1240358400:123',    '1240444800:123',    '1240531200:125',    '1240617600:130',    '1240704000:130',    '1240790400:133',    '1240876800:129',    '1240963200:125',    '1241049600:126',    '1241136000:126',    '1241222400:126',    '1241308800:131',    '1241395200:131',    '1241481600:135',    '1241568000:135',    '1241654400:138',    '1241740800:139',    '1241827200:140',    '1241913600:140',    '1242000000:146',    '1242086400:150',    '1242172800:149',    '1242259200:156',    '1242345600:156',    '1242432000:156',    '1242518400:150',    '1242604800:142',    '1242691200:141',    '1242777600:136',    '1242864000:136',    '1242950400:131',    '1243036800:127',    '1243123200:127',    '1243209600:123',    '1243296000:123',    '1243382400:123',    '1243468800:118',    '1243555200:118',    '1243641600:115',    '1243728000:121',    '1243814400:126',    '1243900800:126',    '1243987200:126',    '1244073600:130',    '1244160000:130',    '1244246400:130',    '1244332800:137',    '1244419200:143',    '1244505600:143',    '1244592000:143',    '1244678400:139',    '1244764800:137',    '1244851200:137',    '1244937600:139',    '1245024000:140',    '1245110400:136',    '1245196800:132',    '1245283200:132',    '1245369600:132',    '1245456000:130',    '1245542400:132',    '1245628800:127',    '1245715200:127',    '1245801600:123',    '1245888000:125',    '1245974400:125',    '1246060800:125',    '1246147200:132',    '1246233600:132',    '1246320000:126',    '1246406400:123',    '1246492800:119',    '1246579200:114',    '1246665600:110',    '1246752000:110',    '1246838400:108',    '1246924800:106',    '1247011200:103',    '1247097600:103',    '1247184000:102',    '1247270400:107',    '1247356800:107',    '1247443200:105',    '1247529600:107',    '1247616000:107',    '1247702400:106',    '1247788800:106',    '1247875200:110',    '1247961600:109',    '1248048000:109',    '1248134400:109',    '1248220800:118',    '1248307200:118',    '1248393600:120',    '1248480000:125',    '1248566400:125',    '1248652800:119',    '1248739200:119',    '1248825600:115',    '1248912000:115',    '1248998400:116',    '1249084800:121',    '1249171200:127',    '1249257600:132',    '1249344000:132',    '1249430400:138',    '1249516800:138',    '1249603200:139',    '1249689600:142',    '1249776000:141',    '1249862400:148',    '1249948800:152',    '1250035200:154',    '1250121600:162',    '1250208000:165',    '1250294400:174',    '1250380800:174',    '1250467200:174',    '1250553600:180',    '1250640000:180',    '1250726400:180',    '1250812800:194',    '1250899200:194',    '1250985600:200',    '1251072000:206',    '1251158400:215',    '1251244800:215',    '1251331200:225',    '1251417600:225',    '1251504000:221',    '1251590400:212',    '1251676800:204',    '1251763200:193',    '1251849600:189',    '1251936000:187',    '1252022400:187',    '1252108800:184',    '1252195200:184',    '1252281600:175',    '1252368000:175',    '1252454400:175',    '1252540800:175',    '1252627200:173',    '1252713600:164',    '1252800000:163',    '1252886400:163',    '1252972800:155',    '1253059200:150',    '1253145600:156',    '1253232000:156',    '1253318400:162',    '1253404800:155',    '1253491200:153',    '1253577600:152',    '1253664000:153',    '1253750400:153',    '1253836800:149',    '1253923200:149',    '1254009600:148',    '1254096000:146',    '1254182400:146',    '1254268800:141',    '1254355200:141',    '1254441600:140',    '1254528000:140',    '1254614400:137',    '1254700800:143',    '1254787200:143',    '1254873600:134',    '1254960000:134',    '1255046400:130',    '1255132800:130',    '1255219200:134',    '1255305600:134',    '1255392000:129',    '1255478400:129',    '1255564800:136',    '1255651200:133',    '1255737600:133',    '1255824000:135',    '1255910400:135',    '1255996800:140',    '1256083200:140',    '1256169600:140',    '1256256000:138',    '1256342400:137',    '1256428800:140',    '1256515200:140',    '1256601600:140',    '1256688000:143',    '1256774400:143',    '1256860800:143',    '1256947200:139',    '1257033600:144',    '1257120000:144',    '1257206400:148',    '1257292800:148',    '1257379200:148',    '1257465600:148',    '1257552000:157',    '1257638400:157',    '1257724800:165',    '1257811200:167',    '1257897600:167',    '1257984000:167',    '1258070400:174',    '1258156800:174',    '1258243200:170',    '1258329600:170',    '1258416000:168',    '1258502400:168',    '1258588800:168',    '1258675200:169',    '1258761600:172',    '1258848000:174',    '1258934400:174',    '1259020800:177',    '1259107200:177',    '1259193600:177',    '1259280000:181',    '1259366400:178',    '1259452800:178',    '1259539200:177',    '1259625600:177',    '1259712000:176',    '1259798400:176',    '1259884800:174',    '1259971200:174',    '1260057600:172',    '1260144000:170',    '1260230400:170',    '1260316800:170',    '1260403200:172',    '1260489600:172',    '1260576000:179',    '1260662400:181',    '1260748800:181',    '1260835200:183',    '1260921600:183',    '1261008000:189',    '1261094400:189',    '1261180800:194',    '1261267200:186',    '1261353600:187',    '1261440000:187',    '1261526400:196',    '1261612800:196',    '1261699200:204',    '1261785600:208',    '1261872000:219',    '1261958400:219',    '1262044800:229',    '1262131200:229',    '1262217600:236',    '1262304000:238',    '1262390400:232',    '1262476800:229',    '1262563200:222',    '1262649600:215',    '1262736000:215',    '1262822400:207',    '1262908800:208',    '1262995200:212',    '1263081600:218',    '1263168000:218',    '1263254400:222',    '1263340800:222',    '1263427200:218',    '1263513600:218',    '1263600000:222',    '1263686400:216',    '1263772800:216',    '1263859200:211',    '1263945600:203',    '1264032000:203',    '1264118400:202',    '1264204800:202',    '1264291200:193',    '1264377600:193',    '1264464000:198',    '1264550400:204',    '1264636800:195',    '1264723200:182',    '1264809600:179',    '1264896000:171',    '1264982400:167',    '1265068800:167',    '1265155200:159',    '1265241600:159',    '1265328000:152',    '1265414400:146',    '1265500800:142',    '1265587200:137',    '1265673600:137',    '1265760000:133',    '1265846400:132',    '1266019200:126',    '1266105600:120',    '1266192000:114',    '1266278400:114',    '1266364800:112',    '1266451200:108',    '1266537600:104',    '1266624000:104',    '1266710400:106',    '1266796800:110',    '1266883200:110',    '1266969600:108',    '1267056000:106',    '1267142400:106',    '1267228800:106',    '1267315200:103',    '1267401600:105',    '1267488000:105',    '1267574400:111',    '1267660800:112',    '1267747200:112',    '1267833600:118',    '1267920000:118',    '1268006400:124',    '1268092800:129',    '1268179200:129',    '1268265600:136',    '1268352000:136',    '1268438400:142',    '1268524800:149',    '1268611200:149',    '1268697600:149',    '1268784000:157',    '1268870400:157',    '1268956800:165',    '1269043200:165',    '1269129600:174',    '1269216000:183',    '1269302400:183',    '1269388800:183',    '1269475200:193',    '1269561600:190',    '1269648000:190',    '1269734400:183',    '1269820800:183',    '1269907200:173',    '1269993600:165',    '1270080000:165',    '1270166400:158',    '1270252800:154',    '1270339200:154',    '1270425600:159',    '1270512000:157',    '1270598400:157',    '1270684800:151',    '1270771200:155',    '1270857600:155',    '1270944000:160',    '1271030400:155',    '1271116800:155',    '1271203200:155',    '1271289600:158',    '1271376000:158',    '1271462400:158',    '1271548800:157',    '1271635200:161',    '1271721600:161',    '1271808000:159',    '1271894400:159',    '1271980800:156',    '1272067200:156',    '1272153600:162',    '1272240000:162',    '1272326400:160',    '1272412800:155',    '1272499200:155',    '1272585600:151',    '1272672000:151',    '1272758400:150',    '1272844800:146',    '1272931200:146',    '1273017600:147',    '1273104000:147',    '1273190400:155',    '1273276800:155',    '1273363200:161',    '1273449600:161',    '1273536000:158',    '1273622400:158',    '1273708800:159',    '1273795200:159',    '1273881600:159',    '1273968000:159',    '1274054400:155',    '1274140800:155',    '1274227200:163',    '1274313600:163',    '1274400000:162',    '1274486400:169',    '1274572800:178',    '1274659200:178',    '1274745600:186',    '1274832000:186',    '1274918400:186',    '1275004800:195',    '1275091200:204',    '1275177600:204',    '1275264000:215',    '1275350400:215',    '1275436800:224',    '1275523200:224',    '1275609600:227',    '1275696000:227',    '1275782400:232',    '1275868800:239',    '1275955200:251',    '1276041600:251',    '1276128000:251',    '1276214400:263',    '1276300800:263',    '1276387200:275',    '1276473600:275',    '1276560000:274',    '1276646400:264',    '1276732800:264',    '1276819200:254',    '1276905600:254',    '1276992000:248',    '1277078400:237',    '1277164800:235',    '1277251200:235',    '1277337600:229',    '1277424000:229',    '1277510400:222',    '1277596800:222',    '1277683200:226',    '1277769600:217',    '1277856000:222',    '1277942400:222',    '1278028800:234',    '1278115200:234',    '1278201600:246',    '1278288000:246',    '1278374400:246',    '1278460800:259',    '1278547200:271',    '1278633600:285',    '1278720000:285',    '1278806400:298',    '1278892800:298',    '1278979200:313',    '1279065600:313',    '1279152000:328',    '1279238400:328',    '1279324800:345',    '1279411200:360',    '1279497600:377',    '1279584000:396',    '1279670400:396',    '1279756800:414',    '1279843200:434',    '1279929600:434',    '1280016000:445',    '1280102400:467',    '1280188800:467',    '1280275200:490',    '1280361600:512',    '1280448000:512',    '1280534400:535',    '1280620800:559',    '1280707200:587',    '1280793600:587',    '1280880000:603',    '1280966400:629',    '1281052800:629',    '1281139200:661',    '1281225600:661',    '1281312000:695',    '1281398400:695',    '1281484800:729',    '1281571200:729',    '1281657600:765',    '1281744000:765',    '1281830400:802',    '1281916800:838',    '1282003200:838',    '1282089600:838',    '1282176000:876',    '1282262400:876',    '1282348800:920',    '1282435200:965',    '1282521600:965',    '1282608000:1009',    '1282694400:1009',    '1282780800:1059',    '1282867200:1111',    '1282953600:1111',    '1283040000:1152',    '1283126400:1193',    '1283212800:1251',    '1283299200:1313',    '1283385600:1313',    '1283472000:1378',    '1283558400:1443',    '1283644800:1429',    '1283731200:1429',    '1283817600:1493',    '1283904000:1493',    '1283990400:1562',    '1284076800:1641',    '1284163200:1641',    '1284249600:1699',    '1284336000:1777',    '1284422400:1861',    '1284508800:1861',    '1284595200:1861',    '1284681600:1953',    '1284768000:2047',    '1284854400:2047',    '1284940800:2139',    '1285027200:2139',    '1285113600:2234',    '1285200000:2234',    '1285286400:2344',    '1285372800:2458',    '1285459200:2580',    '1285545600:2707',    '1285632000:2707',    '1285718400:2707',    '1285804800:2835',    '1285891200:2835',    '1285977600:2977',    '1286064000:3115',    '1286150400:3268',    '1286236800:3268',    '1286323200:3429',    '1286409600:3429',    '1286496000:3587',    '1286582400:3587',    '1286668800:3750',    '1286755200:3938',    '1286841600:3938',    '1286928000:4097',    '1287014400:4295',    '1287100800:4295',    '1287187200:4295',    '1287273600:4510',    '1287360000:4733',    '1287446400:4969',    '1287532800:4969',    '1287619200:5212',    '1287705600:5212',    '1287792000:5473',    '1287878400:5536',    '1287964800:5285',    '1288051200:5285',    '1288137600:5093',    '1288224000:4982',    '1288310400:4740',    '1288396800:4613',    '1288483200:4506',    '1288569600:4395',    '1288656000:4395',    '1288742400:4175',    '1288828800:3989',    '1288915200:3789',    '1289088000:3443',    '1289174400:3121',    '1289260800:2991',    '1289347200:2991',    '1289433600:2850',    '1289520000:2804',    '1289606400:2665',    '1289692800:2572',    '1289779200:2422',    '1289865600:2422',    '1289952000:2257',    '1290038400:2257',    '1290124800:2150',    '1290211200:2048',    '1290297600:1900',    '1290384000:1900',    '1290470400:1810',    '1290556800:1721',    '1290643200:1634',    '1290729600:1634',    '1290816000:1628',    '1290902400:1548',    '1290988800:1548',    '1291075200:1536',    '1291161600:1465',    '1291248000:1447',    '1291334400:1447',    '1291420800:1394',    '1291507200:1379',    '1291593600:1322',    '1291680000:1322',    '1291766400:1261',    '1291852800:1245',    '1291939200:1245',    '1292025600:1210',    '1292112000:1184',    '1292198400:1169',    '1292284800:1147',    '1292371200:1039',    '1292457600:1039',    '1292544000:984',    '1292630400:984',    '1292716800:933',    '1292803200:933',    '1292889600:884',    '1292976000:839',    '1293062400:835',    '1293148800:798',    '1293235200:798',    '1293321600:790',    '1293408000:759',    '1293494400:754',    '1293580800:729',    '1293667200:717',    '1293753600:700',    '1293840000:700',    '1293926400:687',    '1294012800:671',    '1294185600:642',    '1294358400:602',    '1294531200:589',    '1294617600:572',    '1294704000:564',    '1294790400:536',    '1294876800:526',    '1294963200:492',    '1295136000:472',    '1295222400:446',    '1295308800:437',    '1295395200:422',    '1295568000:411',    '1295654400:385',    '1295827200:365',    '1296000000:359',    '1296086400:343',    '1296259200:324',    '1296432000:314',    '1296604800:294',    '1296777600:243',    '1296950400:222',    '1297036800:211',    '1297123200:193',    '1297209600:193',    '1297382400:176',    '1297468800:160',    '1297641600:153',    '1297728000:132',    '1297814400:132',    '1297987200:108',    '1298160000:97',    '1298246400:93',    '1298419200:83',    '1298505600:76',    '1298678400:72',    '1298764800:69',    '1298851200:66',    '1299024000:63',    '1299110400:59',    '1299196800:59',    '1299283200:60',    '1299369600:60',    '1299801600:61',    '1299974400:60',    '1300060800:60',    '1300147200:57',    '1300233600:57',    '1300320000:58',    '1300492800:56',    '1300665600:53',    '1300752000:53',    '1301011200:52',    '1301184000:50',    '1301270400:51',    '1301443200:51',    '1301529600:50',    '1301702400:51',    '1301788800:51',    '1301875200:53',    '1302048000:54',    '1302220800:60',    '1302307200:60',    '1302566400:57',    '1302739200:57',    '1302912000:59',    '1303257600:62',    '1303344000:64',    '1303516800:64',    '1303603200:67',    '1303776000:69',    '1304035200:72',    '1304121600:72',    '1304294400:75',    '1304380800:75',    '1304467200:73',    '1304726400:74',    '1304985600:71',    '1305158400:73',    '1305504000:73',    '1305849600:74',    '1305936000:74',    '1306022400:76',    '1306281600:78',    '1306368000:78',    '1306540800:76',    '1306800000:79',    '1307059200:79',    '1307404800:77',    '1307750400:77',    '1307836800:80',    '1308096000:81',    '1308355200:80',    '1308528000:83',    '1308873600:85',    '1308960000:85',    '1309046400:86',    '1309305600:87',    '1309478400:89',    '1309564800:89',    '1309737600:93',    '1309910400:97',    '1310169600:100',    '1310256000:100',    '1310515200:99',    '1310688000:98',    '1310860800:96',    '1310947200:93',    '1311120000:94',    '1311292800:95',    '1311379200:95',    '1311465600:91',    '1311724800:88',    '1311897600:84',    '1311984000:84',    '1312070400:80',    '1312156800:78',    '1312329600:78',    '1312502400:79',    '1312675200:78',    '1312761600:78',    '1312934400:79',    '1313020800:79',    '1313193600:78',    '1313625600:77',    '1313884800:76',    '1314144000:73',    '1314316800:70',    '1314576000:68',    '1314921600:69',    '1315094400:69',    '1315353600:71',    '1315612800:71',    '1316044800:72',    '1316131200:72',    '1316304000:73',    '1316736000:75',    '1316908800:74',    '1316995200:74',    '1317081600:73',    '1317427200:70',    '1317600000:70',    '1317772800:68',    '1318291200:65',    '1318723200:62',    '1318809600:60',    '1319155200:59',    '1319760000:59',    '1319932800:57',    '1320192000:57',    '1320278400:56',    '1320451200:56',    '1320537600:55',    '1320796800:54',    '1321142400:52',    '1321660800:52',    '1322092800:49',    '1322697600:49',    '1323302400:49',    '1323475200:49',    '1323561600:48',    '1323734400:48',    '1323820800:50',    '1324080000:50',    '1324166400:53',    '1324339200:53',    '1324425600:56',    '1324684800:56',    '1324771200:58',    '1324944000:58',    '1325030400:59',    '1325203200:59',    '1325289600:60',    '1325376000:60',    '1325462400:60',    '1325548800:62',    '1325635200:62',    '1325721600:62',    '1325808000:61',    '1325894400:61',    '1325980800:61',    '1326067200:60',    '1326153600:60',    '1326240000:60',    '1326326400:60',    '1326412800:60',    '1326499200:60',    '1326585600:62',    '1326672000:62',    '1326758400:62',    '1326844800:60',    '1326931200:60',    '1327017600:60',    '1327104000:60',    '1327190400:59',    '1327276800:59',    '1327363200:58',    '1327449600:58',    '1327536000:58',    '1327622400:58',    '1327708800:58',    '1327795200:58',    '1327881600:58',    '1327968000:57',    '1328054400:57',    '1328140800:57',    '1328227200:56',    '1328313600:56',    '1328400000:59',    '1328486400:59',    '1328572800:59',    '1328659200:59',    '1328745600:59',    '1328832000:59',    '1328918400:59',    '1329004800:59',    '1329091200:59',    '1329177600:59',    '1329264000:60',    '1329350400:60',    '1329436800:60',    '1329523200:61',    '1329609600:61',    '1329696000:60',    '1329782400:60',    '1329868800:60',    '1329955200:62',    '1330041600:62',    '1330128000:62',    '1330214400:63',    '1330300800:63',    '1330387200:63',    '1330473600:63',    '1330560000:64',    '1330646400:64',    '1330732800:64',    '1330819200:67',    '1330905600:67',    '1330992000:67',    '1331078400:65',    '1331164800:65',    '1331251200:65',    '1331337600:65',    '1331424000:65',    '1331510400:65',    '1331596800:69',    '1331683200:69',    '1331769600:71',    '1331856000:71',    '1331942400:71',    '1332028800:71',    '1332115200:70',    '1332201600:70',    '1332288000:70',    '1332374400:72',    '1332460800:73',    '1332547200:73',    '1332633600:74',    '1332720000:74',    '1332806400:75',    '1332892800:78',    '1332979200:82',    '1333065600:82',    '1333152000:85',    '1333238400:85',    '1333324800:88',    '1333411200:88',    '1333497600:88',    '1333584000:90',    '1333670400:90',    '1333756800:90',    '1333843200:89',    '1333929600:89',    '1334016000:89',    '1334102400:86',    '1334188800:86',    '1334275200:86',    '1334361600:84',    '1334448000:84',    '1334534400:84',    '1334620800:84',    '1334707200:84',    '1334793600:84',    '1334880000:85',    '1334966400:85',    '1335052800:85',    '1335139200:84',    '1335225600:84',    '1335312000:84',    '1335398400:84',    '1335484800:80',    '1335571200:80',    '1335657600:80',    '1335744000:80',    '1335830400:80',    '1335916800:80',    '1336003200:80',    '1336089600:78',    '1336176000:78',    '1336262400:78',    '1336348800:78',    '1336435200:80',    '1336521600:80',    '1336608000:80',    '1336694400:80',    '1336780800:80',    '1336867200:80',    '1336953600:80',    '1337040000:81',    '1337126400:81',    '1337212800:81',    '1337299200:81',    '1337385600:81',    '1337472000:81',    '1337558400:81',    '1337644800:81',    '1337731200:80',    '1337817600:80',    '1337904000:80',    '1337990400:82',    '1338076800:82',    '1338163200:82',    '1338249600:84',    '1338336000:84',    '1338422400:84',    '1338508800:82',    '1338595200:82',    '1338681600:82',    '1338768000:82',    '1338854400:82',    '1338940800:82',    '1339027200:82',    '1339113600:82',    '1339200000:82',    '1339286400:82',    '1339372800:82',    '1339459200:82',    '1339545600:82',    '1339632000:82',    '1339718400:83',    '1339804800:83',    '1339891200:83',    '1339977600:82',    '1340064000:82',    '1340150400:82',    '1340236800:80',    '1340323200:80',    '1340409600:78',    '1340496000:78',    '1340582400:78',    '1340668800:80',    '1340755200:80',    '1340841600:80',    '1340928000:83',    '1341014400:83',    '1341100800:83',    '1341187200:86',    '1341273600:86',    '1341360000:86',    '1341446400:89',    '1341532800:89',    '1341619200:89',    '1341705600:89',    '1341792000:89',    '1341878400:89',    '1341964800:90',    '1342051200:90',    '1342137600:90',    '1342224000:90',    '1342310400:90',    '1342396800:90',    '1342483200:90',    '1342569600:90',    '1342656000:90',    '1342742400:94',    '1342828800:94',    '1342915200:94',    '1343001600:94',    '1343088000:96',    '1343174400:96',    '1343260800:96',    '1343347200:94',    '1343433600:94',    '1343520000:94',    '1343606400:91',    '1343692800:91',    '1343779200:91',    '1343865600:88',    '1343952000:88',    '1344038400:88',    '1344124800:88',    '1344211200:87',    '1344297600:87',    '1344384000:87',    '1344470400:90',    '1344556800:90',    '1344643200:90',    '1344729600:93',    '1344816000:93',    '1344902400:93',    '1344988800:93',    '1345075200:93',    '1345161600:93',    '1345248000:95',    '1345334400:95',    '1345420800:95',    '1345507200:95',    '1345593600:94',    '1345680000:94',    '1345766400:94',    '1345852800:94',    '1345939200:97',    '1346025600:97',    '1346112000:97',    '1346198400:96',    '1346284800:96',    '1346371200:96',    '1346457600:96',    '1346544000:96',    '1346630400:96',    '1346716800:98',    '1346803200:98',    '1346889600:98',    '1346976000:98',    '1347062400:94',    '1347148800:94',    '1347235200:94',    '1347321600:92',    '1347408000:92',    '1347494400:92',    '1347580800:92',    '1347667200:89',    '1347753600:89',    '1347840000:89',    '1347926400:89',    '1348012800:88',    '1348099200:88',    '1348185600:88',    '1348272000:88',    '1348358400:92',    '1348444800:92',    '1348531200:92',    '1348617600:92',    '1348704000:92',    '1348790400:96',    '1348876800:96',    '1348963200:96',    '1349049600:96',    '1349136000:98',    '1349222400:98',    '1349308800:98',    '1349395200:98',    '1349481600:100',    '1349568000:100',    '1349654400:100',    '1349740800:100',    '1349827200:102',    '1349913600:102',    '1350000000:102',    '1350086400:102',    '1350172800:99',    '1350259200:99',    '1350345600:99',    '1350432000:99',    '1350518400:99',    '1350604800:99',    '1350691200:99',    '1350777600:99',    '1350864000:103',    '1350950400:103',    '1351036800:103',    '1351123200:103',    '1351209600:107',    '1351296000:107',    '1351382400:107',    '1351468800:111',    '1351555200:111',    '1351641600:111',    '1351728000:111',    '1351814400:109',    '1351900800:109',    '1351987200:109',    '1352073600:108',    '1352160000:109',    '1352246400:110',    '1352332800:110',    '1352419200:111',    '1352505600:112',    '1352592000:113',    '1352678400:113',    '1352764800:114',    '1352851200:114',    '1352937600:118',    '1353024000:118',    '1353110400:118',    '1353196800:118',    '1353283200:118',    '1353369600:123',    '1353456000:123',    '1353542400:123',    '1353628800:123',    '1353715200:123',    '1353801600:123',    '1353888000:128',    '1353974400:128',    '1354060800:128',    '1354147200:128',    '1354233600:128',    '1354320000:128',    '1354406400:131',    '1354492800:131',    '1354579200:131',    '1354665600:131',    '1354752000:131',    '1354838400:131',    '1354924800:133',    '1355011200:133',    '1355097600:133',    '1355184000:133',    '1355270400:133',    '1355356800:133',    '1355443200:140',    '1355529600:140',    '1355616000:140',    '1355702400:140',    '1355788800:140',    '1355875200:140',    '1355961600:145',    '1356048000:145',    '1356134400:145',    '1356220800:145',    '1356307200:145',    '1356393600:145',    '1356480000:145',    '1356566400:146',    '1356652800:146',    '1356739200:146',    '1356825600:146',    '1356912000:146',    '1356998400:146',    '1357084800:153',    '1357171200:153',    '1357257600:153',    '1357344000:153',    '1357430400:153',    '1357516800:153',    '1357603200:158',    '1357689600:158',    '1357776000:158',    '1357862400:158',    '1357948800:158',    '1358035200:158',    '1358121600:160',    '1358208000:160',    '1358294400:160',    '1358380800:160',    '1358467200:160',    '1358553600:160',    '1358640000:160',    '1358726400:161',    '1358812800:161',    '1358899200:161',    '1358985600:161',    '1359072000:161',    '1359158400:161',    '1359244800:161',    '1359331200:161',    '1359417600:161',    '1359504000:161',    '1359590400:161',    '1359676800:161',    '1359763200:165',    '1359849600:165',    '1359936000:165',    '1360022400:165',    '1360108800:165',    '1360195200:165',    '1360281600:168',    '1360368000:168',    '1360454400:168',    '1360540800:168',    '1360627200:168',    '1360713600:168',    '1360800000:176',    '1360886400:176',    '1360972800:176',    '1361059200:176',    '1361145600:176',    '1361232000:176',    '1361318400:179',    '1361404800:179',    '1361491200:179',    '1361577600:179',    '1361664000:179',    '1361750400:179',    '1361836800:179',    '1361923200:182',    '1362009600:182',    '1362096000:182',    '1362182400:182',    '1362268800:182',    '1362355200:182',    '1362441600:189',    '1362528000:189',    '1362614400:189',    '1362700800:189',    '1362787200:189',    '1362873600:189',    '1362960000:183',    '1363046400:183',    '1363132800:183',    '1363219200:183',    '1363305600:183',    '1363392000:176',    '1363478400:176',    '1363564800:176',    '1363651200:176',    '1363737600:172',    '1363824000:172',    '1363910400:172',    '1363996800:172',    '1364083200:172',    '1364169600:172',    '1364256000:166',    '1364342400:166',    '1364428800:166',    '1364515200:166',    '1364601600:166',    '1364688000:160',    '1364774400:160',    '1364860800:160',    '1364947200:159',    '1365033600:157',    '1365120000:156',    '1365206400:154',    '1365292800:153',    '1365379200:151',    '1365465600:150',    '1365552000:150',    '1365638400:150',    '1365724800:150',    '1365811200:150',    '1365897600:146',    '1365984000:146',    '1366070400:146',    '1366156800:146',    '1366243200:146',    '1366329600:146',    '1366416000:141',    '1366502400:141',    '1366588800:141',    '1366675200:141',    '1366761600:141',    '1366848000:141',    '1366934400:141',    '1367020800:136',    '1367107200:136',    '1367193600:136',    '1367280000:136',    '1367366400:136',    '1367452800:136',    '1367539200:131',    '1367625600:131',    '1367712000:131',    '1367798400:131',    '1367884800:131',    '1367971200:131',    '1368057600:127',    '1368144000:127',    '1368230400:127',    '1368316800:127',    '1368403200:127',    '1368489600:127',    '1368576000:127',    '1368662400:125',    '1368748800:125',    '1368835200:125',    '1368921600:125',    '1369008000:125',    '1369094400:125',    '1369180800:125',    '1369267200:124',    '1369353600:124',    '1369440000:124',    '1369526400:124',    '1369612800:124',    '1369699200:124',    '1369785600:120',    '1369872000:120',    '1369958400:120',    '1370044800:120',    '1370131200:120',    '1370217600:120',    '1370304000:120',    '1370390400:117',    '1370476800:117',    '1370563200:117',    '1370649600:117',    '1370736000:117',    '1370822400:117',    '1370908800:114',    '1370995200:114',    '1371081600:114',    '1371168000:114',    '1371254400:114',    '1371340800:114',    '1371427200:110',    '1371513600:110',    '1371600000:110',    '1371686400:110',    '1371772800:110',    '1371859200:110',    '1371945600:111',    '1372032000:111',    '1372118400:111',    '1372204800:111',    '1372291200:111',    '1372377600:111',    '1372464000:108',    '1372550400:108',    '1372636800:108',    '1372723200:108',    '1372809600:108',    '1372896000:108',    '1372982400:103',    '1373068800:103',    '1373155200:103',    '1373241600:103',    '1373328000:100',    '1373414400:100',    '1373500800:100',    '1373587200:100',    '1373673600:100',    '1373760000:100',    '1373846400:96',    '1373932800:96',    '1374019200:96',    '1374105600:96',    '1374192000:96',    '1374278400:95',    '1374364800:95',    '1374451200:95',    '1374537600:95',    '1374624000:95',    '1374710400:95',    '1374796800:95',    '1374883200:95',    '1374969600:95',    '1375056000:96',    '1375142400:96',    '1375228800:96',    '1375315200:96',    '1375401600:96',    '1375488000:96',    '1375574400:96',    '1375660800:100',    '1375747200:100',    '1375833600:100',    '1375920000:100',    '1376006400:100',    '1376092800:100',    '1376179200:100',    '1376265600:100',    '1376352000:102',    '1376438400:102',    '1376524800:102',    '1376611200:102',    '1376697600:102',    '1376784000:102',    '1376870400:102',    '1376956800:102',    '1377043200:105',    '1377129600:105',    '1377216000:105',    '1377302400:105',    '1377388800:105',    '1377475200:105',    '1377561600:105',    '1377648000:105',    '1377734400:105',    '1377820800:106',    '1377907200:106',    '1377993600:106',    '1378080000:106',    '1378166400:106',    '1378252800:106',    '1378339200:106',    '1378425600:106',    '1378512000:106',    '1378598400:106',    '1378684800:105',    '1378771200:105',    '1378857600:105',    '1378944000:105',    '1379030400:105',    '1379116800:105',    '1379203200:105',    '1379289600:105',    '1379376000:105',    '1379462400:105',    '1379548800:105',    '1379635200:105',    '1379721600:110',    '1379808000:110',    '1379894400:110',    '1379980800:110',    '1380067200:110',    '1380153600:110',    '1380240000:110',    '1380326400:110',    '1380412800:110',    '1380499200:110',    '1380585600:110',    '1380672000:110',    '1380758400:114',    '1380844800:114',    '1380931200:114',    '1381017600:114',    '1381104000:114',    '1381190400:115',    '1381276800:116',    '1381363200:116',    '1381449600:117',    '1381536000:118',    '1381622400:119',    '1381708800:119',    '1381795200:120',    '1381881600:120',    '1381968000:120',    '1382054400:120',    '1382140800:120',    '1382227200:120',    '1382313600:123',    '1382400000:123',    '1382486400:123',    '1382572800:123',    '1382659200:123',    '1382745600:123',    '1382832000:123',    '1382918400:123',    '1383004800:123',    '1383091200:123',    '1383177600:129',    '1383264000:129',    '1383350400:129',    '1383436800:129',    '1383523200:129',    '1383609600:129',    '1383696000:129',    '1383782400:129',    '1383868800:129',    '1383955200:129',    '1384041600:129',    '1384128000:135',    '1384214400:135',    '1384300800:135',    '1384387200:135',    '1384473600:135',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:135',    '1384992000:135',    '1385078400:140',    '1385164800:140',    '1385251200:140',    '1385337600:140',    '1385424000:141',    '1385510400:141',    '1385596800:142',    '1385683200:143',    '1385769600:144',    '1385856000:144',    '1385942400:145',    '1386028800:145',    '1386115200:145',    '1386201600:145',    '1386288000:145',    '1386374400:145',    '1386460800:145',    '1386547200:145',    '1386633600:145',    '1386720000:145',    '1386806400:146',    '1386892800:146',    '1386979200:146',    '1387065600:146',    '1387152000:146',    '1387238400:146',    '1387324800:146',    '1387411200:146',    '1387497600:146',    '1387584000:146',    '1387670400:146',    '1387756800:151',    '1387843200:151',    '1387929600:151',    '1388016000:151',    '1388102400:151',    '1388188800:151',    '1388275200:151',    '1388361600:151',    '1388448000:151',    '1388534400:158',    '1388620800:158',    '1388707200:158',    '1388793600:158',    '1388880000:158',    '1388966400:158',    '1389052800:158',    '1389139200:158',    '1389225600:162',    '1389312000:162',    '1389398400:162',    '1389484800:162',    '1389571200:162',    '1389657600:162',    '1389744000:162',    '1389830400:162',    '1389916800:162',    '1390003200:161',    '1390089600:161',    '1390176000:161',    '1390262400:161',    '1390348800:161',    '1390435200:161',    '1390521600:163',    '1390608000:163',    '1390694400:163',    '1390780800:163',    '1390867200:163',    '1390953600:163',    '1391040000:165',    '1391126400:165',    '1391212800:165',    '1391299200:165',    '1391385600:165',    '1391472000:165',    '1391558400:165',    '1391644800:170',    '1391731200:170',    '1391817600:170',    '1391904000:170',    '1391990400:170',    '1392076800:170',    '1392163200:170',    '1392249600:178',    '1392336000:178',    '1392422400:178',    '1392508800:178',    '1392595200:178',    '1392681600:178',    '1392768000:185',    '1392854400:185',    '1392940800:185',    '1393027200:185',    '1393113600:185',    '1393200000:185',    '1393286400:191',    '1393372800:191',    '1393459200:191',    '1393545600:191',    '1393632000:191',    '1393718400:191',    '1393804800:199',    '1393891200:199',    '1393977600:199',    '1394064000:199',    '1394150400:199',    '1394236800:199',    '1394323200:199',    '1394409600:199',    '1394496000:199',    '1394582400:206',    '1394668800:206',    '1394755200:206',    '1394841600:206',    '1394928000:206',    '1395014400:206',    '1395100800:206',    '1395187200:213',    '1395273600:213',    '1395360000:213',    '1395446400:213',    '1395532800:213',    '1395619200:213',    '1395705600:213',    '1395792000:213',    '1395878400:221',    '1395964800:221',    '1396051200:221',    '1396137600:221',    '1396224000:221',    '1396310400:221',    '1396396800:221',    '1396483200:221',    '1396569600:222',    '1396656000:222',    '1396742400:222',    '1396828800:222',    '1396915200:222',    '1397001600:222',    '1397088000:222',    '1397174400:222',    '1397260800:216',    '1397347200:216',    '1397433600:216',    '1397520000:216',    '1397606400:216',    '1397692800:216',    '1397779200:209',    '1397865600:209',    '1397952000:209',    '1398038400:209',    '1398124800:209',    '1398211200:209',    '1398297600:209',    '1398384000:202',    '1398470400:202',    '1398556800:202',    '1398643200:202',    '1398729600:202',    '1398816000:202',    '1398902400:202',    '1398988800:195',    '1399075200:195',    '1399161600:195',    '1399248000:195',    '1399334400:195',    '1399420800:195',    '1399507200:195',    '1399593600:195',    '1399680000:191',    '1399766400:191',    '1399852800:191',    '1399939200:191',    '1400025600:191',    '1400112000:191',    '1400198400:191',    '1400284800:196',    '1400371200:196',    '1400457600:196',    '1400544000:196',    '1400630400:196',    '1400716800:196',    '1400803200:196',    '1400889600:196',    '1400976000:203',    '1401062400:203',    '1401148800:203',    '1401235200:203',    '1401321600:203',    '1401408000:203',    '1401494400:203',    '1401580800:203',    '1401667200:204',    '1401753600:204',    '1401840000:204',    '1401926400:204',    '1402012800:204',    '1402099200:197',    '1402185600:197',    '1402272000:197',    '1402358400:197',    '1402444800:197',    '1402531200:191',    '1402617600:191',    '1402704000:191',    '1402790400:191',    '1402876800:191',    '1402963200:191',    '1403049600:191',    '1403136000:184',    '1403222400:184',    '1403308800:184',    '1403395200:184',    '1403481600:184',    '1403568000:177',    '1403654400:177',    '1403740800:177',    '1403827200:177',    '1403913600:177',    '1404000000:173',    '1404086400:173',    '1404172800:173',    '1404259200:173',    '1404345600:173',    '1404432000:168',    '1404518400:168',    '1404604800:168',    '1404691200:168',    '1404777600:168',    '1404864000:168',    '1404950400:169',    '1405036800:169',    '1405123200:169',    '1405209600:169',    '1405296000:169',    '1405382400:169',    '1405468800:169',    '1405555200:172',    '1405641600:172',    '1405728000:172',    '1405814400:172',    '1405900800:172',    '1405987200:172',    '1406073600:165',    '1406160000:165',    '1406246400:165',    '1406332800:165',    '1406419200:165',    '1406505600:160',    '1406592000:160',    '1406678400:160',    '1406764800:160',    '1406851200:160',    '1406937600:160',    '1407024000:154',    '1407110400:154',    '1407196800:154',    '1407283200:154',    '1407369600:154',    '1407456000:154',    '1407542400:148',    '1407628800:148',    '1407715200:148',    '1407801600:148',    '1407888000:148',    '1407974400:143',    '1408060800:143',    '1408147200:143',    '1408233600:143',    '1408320000:143',    '1408406400:143',    '1408492800:148',    '1408579200:148',    '1408665600:148',    '1408752000:148',    '1408838400:148',    '1408924800:148',    '1409011200:148',    '1409097600:151',    '1409184000:151',    '1409270400:151',    '1409356800:151',    '1409443200:151',    '1409529600:151',    '1409616000:148',    '1409702400:148',    '1409788800:148',    '1409875200:148',    '1409961600:148',    '1410048000:148',    '1410134400:148',    '1410220800:144',    '1410307200:144',    '1410393600:144',    '1410480000:144',    '1410566400:144',    '1410652800:144',    '1410739200:138',    '1410825600:138',    '1410912000:138',    '1410998400:138',    '1411084800:138',    '1411171200:138',    '1411257600:133',    '1411344000:133',    '1411430400:133',    '1411516800:133',    '1411603200:133',    '1411689600:133',    '1411776000:129',    '1411862400:129',    '1411948800:129',    '1412035200:129',    '1412121600:129',    '1412208000:129',    '1412294400:129',    '1412380800:125',    '1412467200:125',    '1412553600:125',    '1412640000:125',    '1412726400:125',    '1412812800:125',    '1412899200:125',    '1412985600:125',    '1413072000:127',    '1413158400:127',    '1413244800:127',    '1413331200:127',    '1413417600:127',    '1413504000:127',    '1413590400:127',    '1413676800:127',    '1413763200:125',    '1413849600:125',    '1413936000:125',    '1414022400:125',    '1414108800:125',    '1414195200:125',    '1414281600:125',    '1414368000:125',    '1414454400:126',    '1414540800:126',    '1414627200:126',    '1414713600:126',    '1414800000:126',    '1414886400:126',    '1414972800:125',    '1415059200:125',    '1415145600:125',    '1415232000:125',    '1415318400:125',    '1415404800:125',    '1415491200:125',    '1415577600:125',    '1415664000:125',    '1415750400:125',    '1415836800:125',    '1415923200:125',    '1416009600:125',    '1416096000:125',    '1416182400:130',    '1416268800:130',    '1416355200:130',    '1416441600:130',    '1416528000:130',    '1416614400:130',    '1416700800:130',    '1416787200:130',    '1416873600:134',    '1416960000:134',    '1417046400:134',    '1417132800:134',    '1417219200:134',    '1417305600:134',    '1417392000:134',    '1417478400:134',    '1417564800:137',    '1417651200:137',    '1417737600:137',    '1417824000:137',    '1417910400:137',    '1417996800:137',    '1418083200:137',    '1418169600:137',    '1418256000:137',    '1418342400:134',    '1418428800:134',    '1418515200:134',    '1418601600:134',    '1418688000:134',    '1418774400:134',    '1418860800:134',    '1418947200:134',    '1419033600:132',    '1419120000:132',    '1419206400:132',    '1419292800:132',    '1419379200:132',    '1419465600:132',    '1419552000:132',    '1419638400:134',    '1419724800:134',    '1419811200:134',    '1419897600:134',    '1419984000:134',    '1420070400:134',    '1420156800:134',    '1420243200:134',    '1420329600:131',    '1420416000:131',    '1420502400:131',    '1420588800:131',    '1420675200:131',    '1420761600:131',    '1420848000:131',    '1420934400:135',    '1421020800:135',    '1421107200:135',    '1421193600:135',    '1421280000:135',    '1421366400:135',    '1421452800:135',    '1421539200:136',    '1421625600:136',    '1421712000:136',    '1421798400:136',    '1421884800:136',    '1421971200:136',    '1422057600:136',    '1422144000:139',    '1422230400:139',    '1422316800:139',    '1422403200:139',    '1422489600:139',    '1422576000:139',    '1422662400:139',    '1422748800:143',    '1422835200:143',    '1422921600:143',    '1423008000:143',    '1423094400:143',    '1423180800:143',    '1423267200:143',    '1423353600:143',    '1423440000:149',    '1423526400:149',    '1423612800:149',    '1423699200:149',    '1423785600:149',    '1423872000:149',    '1423958400:149',    '1424044800:109',    '1424131200:109',    '1424217600:109',    '1424304000:109',    '1424390400:109',    '1424476800:106',    '1424563200:106',    '1424649600:106',    '1424736000:106',    '1424822400:106',    '1424908800:106',    '1424995200:106',    '1425081600:106',    '1425168000:106',    '1425254400:106',    '1425340800:106',    '1425427200:106',    '1425513600:106',    '1425600000:102',    '1425686400:102',    '1425772800:102',    '1425859200:102',    '1425945600:102',    '1426032000:102',    '1426118400:102',    '1426204800:102',    '1426291200:98',    '1426377600:98',    '1426464000:98',    '1426550400:98',    '1426636800:98',    '1426723200:98',    '1426809600:98',    '1426896000:95',    '1426982400:95',    '1427068800:95',    '1427155200:95',    '1427241600:95',    '1427328000:95',    '1427414400:95',    '1427500800:95',    '1427587200:94',    '1427673600:94',    '1427760000:94',    '1427846400:94',    '1427932800:94',    '1428019200:94',    '1428105600:94',    '1428192000:94',    '1428278400:92',    '1428364800:92',    '1428451200:92',    '1428537600:92',    '1428624000:92',    '1428710400:92',    '1428796800:92',    '1428883200:92',    '1428969600:92',    '1429056000:89',    '1429142400:89',    '1429228800:89',    '1429315200:89',    '1429401600:89',    '1429488000:89',    '1429574400:89',    '1429660800:89',    '1429747200:89',    '1429833600:89',    '1429920000:89',    '1430006400:86',    '1430092800:86',    '1430179200:86',    '1430265600:86',    '1430352000:86',    '1430438400:86',    '1430524800:86',    '1430611200:86',    '1430697600:86',    '1430784000:86',    '1430870400:86',    '1430956800:82',    '1431043200:82',    '1431129600:82',    '1431216000:82',    '1431302400:82',    '1431388800:82',    '1431475200:82',    '1431561600:82',    '1431648000:82',    '1431734400:82',    '1431820800:79',    '1431907200:79',    '1431993600:79',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:77',    '1432771200:77',    '1432857600:77',    '1432944000:77',    '1433030400:77',    '1433116800:77',    '1433203200:77',    '1433289600:77',    '1433376000:77',    '1433462400:77',    '1433548800:77',    '1433635200:80',    '1433721600:80',    '1433808000:80',    '1433894400:80',    '1433980800:80',    '1434067200:80',    '1434153600:80',    '1434240000:80',    '1434326400:80',    '1434412800:80',    '1434499200:80',    '1434585600:81',    '1434672000:81',    '1434758400:81',    '1434844800:81',    '1434931200:81',    '1435017600:81',    '1435104000:81',    '1435190400:81',    '1435276800:81',    '1435363200:81',    '1435449600:81',    '1435536000:81',    '1435622400:81',    '1435708800:81',    '1435795200:81',    '1435881600:81',    '1435968000:81',    '1436054400:81',    '1436140800:81',    '1436227200:81',    '1436313600:81',    '1436400000:81',    '1436486400:81',    '1436572800:81',    '1436659200:81',    '1436745600:81',    '1436832000:81',    '1436918400:81',    '1437004800:81',    '1437091200:81',    '1437177600:81',    '1437264000:81',    '1437350400:81',    '1437436800:81',    '1437523200:81',    '1437609600:80',    '1437696000:80',    '1437782400:80',    '1437868800:80',    '1437955200:80',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:79',    '1438732800:79',    '1438819200:79',    '1438905600:79',    '1438992000:79',    '1439078400:79',    '1439164800:79',    '1439251200:79',    '1439337600:79',    '1439424000:79',    '1439510400:79',    '1439596800:79',    '1439683200:79',    '1439856000:79',    '1439942400:79',    '1440115200:79',    '1440201600:79',    '1440288000:79',    '1440374400:79',    '1440460800:79',    '1440547200:79',    '1440633600:79',    '1440720000:79',    '1440806400:79',    '1440892800:79',    '1440979200:79',    '1441065600:82',    '1441152000:82',    '1441238400:82',    '1441324800:82',    '1441411200:82',    '1441497600:82',    '1441584000:82',    '1441670400:82',    '1441756800:82',    '1441843200:82',    '1441843200:82',    '1441929600:82',    '1442016000:82',    '1442102400:82',    '1442188800:84',    '1442275200:84',    '1442361600:84',    '1442448000:84',    '1442534400:84',    '1442620800:84',    '1442707200:84',    '1442793600:84',    '1442880000:84',    '1442966400:84',    '1443052800:84',    '1443139200:84',    '1443225600:84',    '1443312000:84',    '1443398400:84',    '1443484800:84',    '1443571200:84',    '1443657600:84',    '1443744000:84',    '1443830400:84',    '1443916800:84',    '1444176000:84',    '1444348800:82',    '1444521600:82',    '1444608000:82',    '1444694400:82',    '1444780800:82',    '1444867200:82',    '1444953600:82',    '1445040000:82',    '1445126400:82',    '1445212800:82',    '1445299200:86',    '1445472000:86',    '1445558400:86',    '1445644800:86',    '1445731200:86',    '1445817600:86',    '1445904000:86',    '1445990400:86' }