Module:Exchange/Sapphire amulet (unstrung)/Data

return { '1211241600:540',   '1211328000:540',    '1211414400:540',    '1211500800:540',    '1211587200:540',    '1211673600:540',    '1211760000:540',    '1211846400:540',    '1211932800:541',    '1212019200:541',    '1212105600:540',    '1212192000:540',    '1212278400:540',    '1212364800:540',    '1212451200:540',    '1212537600:540',    '1212624000:540',    '1212710400:540',    '1212796800:540',    '1212883200:540',    '1212969600:541',    '1213056000:541',    '1213142400:540',    '1213228800:540',    '1213315200:540',    '1213401600:542',    '1213488000:540',    '1213574400:540',    '1213660800:540',    '1213747200:540',    '1213833600:541',    '1213920000:541',    '1214006400:541',    '1214092800:540',    '1214179200:540',    '1214265600:540',    '1214352000:540',    '1214438400:540',    '1214524800:540',    '1214611200:540',    '1214697600:541',    '1214784000:540',    '1214870400:540',    '1214956800:540',    '1215043200:540',    '1215129600:540',    '1215216000:541',    '1215302400:540',    '1215388800:540',    '1215475200:540',    '1215561600:540',    '1215648000:540',    '1215734400:540',    '1215820800:540',    '1215907200:540',    '1215993600:540',    '1216080000:540',    '1216166400:540',    '1216252800:540',    '1216339200:542',    '1216425600:540',    '1216512000:540',    '1216598400:540',    '1216684800:540',    '1216771200:540',    '1216857600:540',    '1216944000:540',    '1217030400:540',    '1217116800:540',    '1217203200:540',    '1217289600:540',    '1217376000:540',    '1217462400:544',    '1217548800:544',    '1217635200:541',    '1217721600:541',    '1217808000:540',    '1217894400:540',    '1217980800:540',    '1218067200:540',    '1218153600:541',    '1218240000:540',    '1218326400:540',    '1218412800:542',    '1218499200:541',    '1218585600:540',    '1218672000:541',    '1218758400:540',    '1218844800:541',    '1218931200:540',    '1219017600:540',    '1219104000:542',    '1219190400:540',    '1219276800:540',    '1219363200:540',    '1219449600:540',    '1219536000:540',    '1219622400:540',    '1219708800:540',    '1219795200:540',    '1219881600:540',    '1219968000:540',    '1220054400:542',    '1220140800:540',    '1220227200:540',    '1220313600:540',    '1220400000:540',    '1220486400:540',    '1220572800:540',    '1220659200:540',    '1220745600:540',    '1220832000:540',    '1220918400:540',    '1221004800:540',    '1221091200:540',    '1221177600:540',    '1221264000:540',    '1221350400:540',    '1221436800:540',    '1221523200:540',    '1221609600:540',    '1221696000:540',    '1221782400:540',    '1221868800:540',    '1221955200:540',    '1222041600:540',    '1222128000:540',    '1222214400:540',    '1222300800:540',    '1222387200:540',    '1222473600:540',    '1222560000:540',    '1222646400:540',    '1222732800:540',    '1222819200:540',    '1222905600:540',    '1222992000:540',    '1223078400:540',    '1223164800:540',    '1223251200:540',    '1223337600:540',    '1223424000:540',    '1223510400:540',    '1223596800:540',    '1223683200:540',    '1223769600:540',    '1223856000:540',    '1223942400:540',    '1224028800:540',    '1224115200:540',    '1224201600:540',    '1224288000:540',    '1224374400:540',    '1224460800:540',    '1224547200:540',    '1224633600:540',    '1224720000:540',    '1224806400:540',    '1224892800:540',    '1224979200:540',    '1225065600:540',    '1225152000:540',    '1225238400:540',    '1225324800:540',    '1225411200:540',    '1225497600:540',    '1225584000:540',    '1225670400:540',    '1225756800:540',    '1225843200:540',    '1225929600:540',    '1226016000:540',    '1226102400:540',    '1226188800:540',    '1226275200:540',    '1226361600:540',    '1226448000:540',    '1226534400:542',    '1226620800:540',    '1226707200:540',    '1226793600:540',    '1226880000:540',    '1226966400:540',    '1227052800:540',    '1227139200:540',    '1227225600:540',    '1227312000:540',    '1227398400:540',    '1227484800:540',    '1227571200:540',    '1227657600:540',    '1227744000:540',    '1227830400:540',    '1227916800:540',    '1228003200:540',    '1228089600:540',    '1228176000:540',    '1228262400:540',    '1228348800:540',    '1228435200:540',    '1228521600:540',    '1228608000:540',    '1228694400:540',    '1228780800:540',    '1228867200:541',    '1228953600:540',    '1229040000:540',    '1229126400:542',    '1229212800:540',    '1229299200:540',    '1229385600:540',    '1229472000:546',    '1229558400:540',    '1229644800:540',    '1229731200:540',    '1229817600:540',    '1229904000:540',    '1229990400:540',    '1230076800:540',    '1230163200:540',    '1230249600:540',    '1230336000:540',    '1230422400:540',    '1230508800:540',    '1230595200:540',    '1230681600:540',    '1230768000:540',    '1230854400:540',    '1230940800:542',    '1231027200:540',    '1231113600:540',    '1231200000:540',    '1231286400:540',    '1231372800:540',    '1231459200:540',    '1231545600:540',    '1231632000:540',    '1231718400:540',    '1231804800:541',    '1231891200:541',    '1231977600:540',    '1232064000:540',    '1232150400:540',    '1232236800:542',    '1232323200:542',    '1232409600:540',    '1232496000:540',    '1232582400:540',    '1232668800:541',    '1232755200:541',    '1232841600:540',    '1232928000:540',    '1233014400:540',    '1233100800:540',    '1233187200:540',    '1233273600:540',    '1233360000:540',    '1233446400:540',    '1233532800:540',    '1233619200:542',    '1233705600:542',    '1233792000:540',    '1233878400:540',    '1233964800:540',    '1234051200:540',    '1234137600:540',    '1234224000:540',    '1234310400:540',    '1234396800:540',    '1234483200:544',    '1234569600:540',    '1234656000:547',    '1234742400:548',    '1234828800:540',    '1234915200:540',    '1235001600:540',    '1235088000:540',    '1235174400:540',    '1235260800:540',    '1235347200:540',    '1235433600:540',    '1235520000:542',    '1235606400:540',    '1235692800:540',    '1235779200:541',    '1235865600:540',    '1235952000:540',    '1236038400:540',    '1236124800:541',    '1236211200:541',    '1236297600:541',    '1236384000:540',    '1236470400:540',    '1236556800:540',    '1236643200:540',    '1236729600:540',    '1236816000:540',    '1236902400:540',    '1236988800:540',    '1237075200:540',    '1237161600:540',    '1237248000:540',    '1237334400:540',    '1237420800:540',    '1237507200:540',    '1237593600:540',    '1237680000:540',    '1237766400:540',    '1237852800:540',    '1237939200:540',    '1238025600:542',    '1238112000:541',    '1238198400:541',    '1238284800:540',    '1238371200:540',    '1238457600:541',    '1238544000:540',    '1238630400:540',    '1238716800:540',    '1238803200:540',    '1238889600:540',    '1238976000:540',    '1239062400:540',    '1239148800:540',    '1239235200:540',    '1239321600:540',    '1239408000:540',    '1239494400:540',    '1239580800:540',    '1239667200:540',    '1239753600:540',    '1239840000:540',    '1239926400:540',    '1240012800:540',    '1240099200:541',    '1240185600:541',    '1240272000:542',    '1240358400:540',    '1240444800:540',    '1240531200:540',    '1240617600:540',    '1240704000:540',    '1240790400:540',    '1240876800:540',    '1240963200:540',    '1241049600:541',    '1241136000:541',    '1241222400:540',    '1241308800:540',    '1241395200:540',    '1241481600:540',    '1241568000:540',    '1241654400:540',    '1241740800:540',    '1241827200:540',    '1241913600:540',    '1242000000:543',    '1242086400:542',    '1242172800:540',    '1242259200:540',    '1242345600:541',    '1242432000:541',    '1242518400:540',    '1242604800:545',    '1242691200:572',    '1242777600:601',    '1242864000:632',    '1242950400:663',    '1243036800:697',    '1243123200:731',    '1243209600:803',    '1243296000:843',    '1243382400:843',    '1243468800:923',    '1243555200:923',    '1243641600:968',    '1243728000:919',    '1243814400:874',    '1243900800:830',    '1243987200:830',    '1244073600:753',    '1244160000:715',    '1244246400:715',    '1244332800:681',    '1244419200:673',    '1244505600:645',    '1244592000:639',    '1244678400:670',    '1244764800:689',    '1244851200:689',    '1244937600:723',    '1245024000:756',    '1245110400:787',    '1245196800:845',    '1245283200:873',    '1245369600:873',    '1245456000:876',    '1245542400:884',    '1245628800:839',    '1245715200:797',    '1245801600:719',    '1245888000:683',    '1245974400:683',    '1246060800:648',    '1246147200:689',    '1246233600:689',    '1246320000:722',    '1246406400:759',    '1246492800:776',    '1246579200:784',    '1246665600:832',    '1246752000:832',    '1246838400:857',    '1246924800:902',    '1247011200:922',    '1247097600:922',    '1247184000:875',    '1247270400:797',    '1247356800:797',    '1247443200:757',    '1247529600:720',    '1247616000:714',    '1247702400:749',    '1247788800:783',    '1247875200:781',    '1247961600:704',    '1248048000:704',    '1248134400:668',    '1248220800:696',    '1248307200:696',    '1248393600:726',    '1248480000:759',    '1248566400:794',    '1248652800:864',    '1248739200:864',    '1248825600:881',    '1248912000:881',    '1248998400:836',    '1249084800:794',    '1249171200:754',    '1249257600:769',    '1249344000:784',    '1249430400:797',    '1249516800:768',    '1249603200:740',    '1249689600:737',    '1249776000:747',    '1249862400:709',    '1249948800:712',    '1250035200:725',    '1250121600:729',    '1250208000:702',    '1250294400:687',    '1250380800:715',    '1250467200:715',    '1250553600:731',    '1250640000:732',    '1250726400:732',    '1250812800:696',    '1250899200:696',    '1250985600:703',    '1251072000:714',    '1251158400:771',    '1251244800:771',    '1251331200:822',    '1251417600:822',    '1251504000:830',    '1251590400:788',    '1251676800:780',    '1251763200:808',    '1251849600:871',    '1251936000:894',    '1252022400:894',    '1252108800:866',    '1252195200:858',    '1252281600:774',    '1252368000:774',    '1252454400:735',    '1252540800:714',    '1252627200:693',    '1252713600:718',    '1252800000:709',    '1252886400:723',    '1252972800:744',    '1253059200:736',    '1253145600:735',    '1253232000:735',    '1253318400:714',    '1253404800:725',    '1253491200:735',    '1253577600:748',    '1253664000:758',    '1253750400:782',    '1253836800:860',    '1253923200:860',    '1254009600:903',    '1254096000:980',    '1254182400:980',    '1254268800:953',    '1254355200:953',    '1254441600:859',    '1254528000:859',    '1254614400:816',    '1254700800:736',    '1254787200:736',    '1254873600:706',    '1254960000:726',    '1255046400:760',    '1255132800:783',    '1255219200:748',    '1255305600:748',    '1255392000:696',    '1255478400:696',    '1255564800:722',    '1255651200:740',    '1255737600:740',    '1255824000:804',    '1255910400:844',    '1255996800:885',    '1256083200:907',    '1256169600:907',    '1256256000:890',    '1256342400:847',    '1256428800:763',    '1256515200:687',    '1256601600:687',    '1256688000:730',    '1256774400:730',    '1256860800:744',    '1256947200:686',    '1257033600:704',    '1257120000:712',    '1257206400:677',    '1257292800:698',    '1257379200:727',    '1257465600:727',    '1257552000:709',    '1257638400:709',    '1257724800:676',    '1257811200:741',    '1257897600:773',    '1257984000:773',    '1258070400:797',    '1258156800:757',    '1258243200:719',    '1258329600:688',    '1258416000:719',    '1258502400:733',    '1258588800:733',    '1258675200:764',    '1258761600:723',    '1258848000:696',    '1258934400:696',    '1259020800:718',    '1259107200:720',    '1259193600:725',    '1259280000:756',    '1259366400:786',    '1259452800:748',    '1259539200:693',    '1259625600:693',    '1259712000:726',    '1259798400:745',    '1259884800:732',    '1259971200:732',    '1260057600:739',    '1260144000:735',    '1260230400:735',    '1260316800:768',    '1260403200:809',    '1260489600:809',    '1260576000:850',    '1260662400:893',    '1260748800:918',    '1260835200:941',    '1260921600:975',    '1261008000:892',    '1261094400:892',    '1261180800:847',    '1261267200:820',    '1261353600:890',    '1261440000:890',    '1261526400:934',    '1261612800:981',    '1261699200:1029',    '1261785600:1115',    '1261872000:1159',    '1261958400:1159',    '1262044800:1273',    '1262131200:1273',    '1262217600:1337',    '1262304000:1404',    '1262390400:1466',    '1262476800:1502',    '1262563200:1354',    '1262649600:1300',    '1262736000:1300',    '1262822400:1362',    '1262908800:1480',    '1262995200:1534',    '1263081600:1457',    '1263168000:1457',    '1263254400:1363',    '1263340800:1363',    '1263427200:1480',    '1263513600:1480',    '1263600000:1627',    '1263686400:1706',    '1263772800:1706',    '1263859200:1747',    '1263945600:1747',    '1264032000:1756',    '1264118400:1606',    '1264204800:1606',    '1264291200:1448',    '1264377600:1448',    '1264464000:1377',    '1264550400:1395',    '1264636800:1464',    '1264723200:1577',    '1264809600:1654',    '1264896000:1737',    '1264982400:1813',    '1265068800:1813',    '1265155200:1798',    '1265241600:1798',    '1265328000:1708',    '1265414400:1622',    '1265500800:1638',    '1265587200:1783',    '1265673600:1783',    '1265760000:1965',    '1265846400:2064',    '1265932800:2097',    '1266019200:2097',    '1266105600:1968',    '1266192000:1978',    '1266278400:1978',    '1266364800:2075',    '1266451200:2286',    '1266537600:2382',    '1266624000:2382',    '1266710400:2401',    '1266796800:2457',    '1266883200:2457',    '1266969600:2376',    '1267056000:2440',    '1267142400:2526',    '1267228800:2526',    '1267315200:2653',    '1267401600:2785',    '1267488000:2855',    '1267574400:2994',    '1267660800:3249',    '1267747200:3249',    '1267833600:3401',    '1267920000:3530',    '1268006400:3516',    '1268092800:3341',    '1268179200:3217',    '1268265600:3058',    '1268352000:3051',    '1268438400:3347',    '1268524800:3514',    '1268611200:3690',    '1268697600:3690',    '1268784000:3677',    '1268870400:3493',    '1268956800:3321',    '1269043200:3188',    '1269129600:3243',    '1269216000:3556',    '1269302400:3430',    '1269388800:3430',    '1269475200:3309',    '1269561600:3350',    '1269648000:3350',    '1269734400:3334',    '1269820800:3501',    '1269907200:3623',    '1269993600:3782',    '1270080000:3746',    '1270166400:3558',    '1270252800:3687',    '1270339200:3628',    '1270425600:3550',    '1270512000:3523',    '1270598400:3523',    '1270684800:3570',    '1270771200:3566',    '1270857600:3566',    '1270944000:3528',    '1271030400:3597',    '1271116800:3588',    '1271203200:3588',    '1271289600:3408',    '1271376000:3236',    '1271462400:3236',    '1271548800:3070',    '1271635200:2916',    '1271721600:2916',    '1271808000:2631',    '1271894400:2631',    '1271980800:2490',    '1272067200:2490',    '1272153600:2365',    '1272240000:2246',    '1272326400:2133',    '1272412800:2014',    '1272499200:2014',    '1272585600:1913',    '1272672000:1817',    '1272758400:1726',    '1272844800:1557',    '1272931200:1557',    '1273017600:1405',    '1273104000:1405',    '1273190400:1267',    '1273276800:1267',    '1273363200:1160',    '1273449600:1160',    '1273536000:1102',    '1273622400:1049',    '1273708800:996',    '1273795200:946',    '1273881600:898',    '1273968000:858',    '1274054400:815',    '1274140800:782',    '1274227200:829',    '1274313600:829',    '1274400000:866',    '1274486400:903',    '1274572800:949',    '1274659200:969',    '1274745600:1018',    '1274832000:1093',    '1274918400:1093',    '1275004800:1148',    '1275091200:1240',    '1275177600:1299',    '1275264000:1261',    '1275350400:1197',    '1275436800:1137',    '1275523200:1137',    '1275609600:1080',    '1275696000:1026',    '1275782400:974',    '1275868800:925',    '1275955200:878',    '1276041600:834',    '1276128000:792',    '1276214400:716',    '1276300800:716',    '1276387200:680',    '1276473600:649',    '1276560000:670',    '1276646400:701',    '1276732800:701',    '1276819200:754',    '1276905600:754',    '1276992000:689',    '1277078400:654',    '1277164800:621',    '1277251200:621',    '1277337600:581',    '1277424000:581',    '1277510400:575',    '1277596800:597',    '1277683200:616',    '1277769600:637',    '1277856000:606',    '1277942400:606',    '1278028800:576',    '1278115200:548',    '1278201600:522',    '1278288000:517',    '1278374400:517',    '1278460800:537',    '1278547200:528',    '1278633600:537',    '1278720000:537',    '1278806400:555',    '1278892800:563',    '1278979200:615',    '1279065600:615',    '1279152000:619',    '1279238400:619',    '1279324800:588',    '1279411200:562',    '1279497600:533',    '1279584000:480',    '1279670400:480',    '1279756800:477',    '1279843200:488',    '1279929600:488',    '1280016000:473',    '1280102400:492',    '1280188800:503',    '1280275200:484',    '1280361600:483',    '1280448000:483',    '1280534400:485',    '1280620800:510',    '1280707200:535',    '1280793600:535',    '1280880000:539',    '1280966400:535',    '1281052800:509',    '1281139200:483',    '1281225600:463',    '1281312000:458',    '1281398400:450',    '1281484800:432',    '1281571200:432',    '1281657600:429',    '1281744000:436',    '1281830400:453',    '1281916800:444',    '1282003200:429',    '1282089600:429',    '1282176000:421',    '1282262400:421',    '1282348800:433',    '1282435200:454',    '1282521600:475',    '1282608000:489',    '1282694400:506',    '1282780800:531',    '1282867200:517',    '1282953600:517',    '1283040000:512',    '1283126400:496',    '1283212800:471',    '1283299200:471',    '1283385600:447',    '1283472000:444',    '1283558400:433',    '1283644800:439',    '1283731200:439',    '1283817600:467',    '1283904000:467',    '1283990400:479',    '1284076800:469',    '1284163200:481',    '1284249600:502',    '1284336000:516',    '1284422400:561',    '1284508800:561',    '1284595200:566',    '1284681600:557',    '1284768000:564',    '1284854400:564',    '1284940800:536',    '1285027200:536',    '1285113600:487',    '1285200000:487',    '1285286400:477',    '1285372800:458',    '1285459200:443',    '1285545600:454',    '1285632000:468',    '1285718400:468',    '1285804800:457',    '1285891200:457',    '1285977600:442',    '1286064000:460',    '1286150400:481',    '1286236800:481',    '1286323200:505',    '1286409600:516',    '1286496000:497',    '1286582400:497',    '1286668800:478',    '1286755200:455',    '1286841600:455',    '1286928000:452',    '1287014400:450',    '1287100800:444',    '1287187200:444',    '1287273600:462',    '1287360000:472',    '1287446400:473',    '1287532800:473',    '1287619200:485',    '1287705600:485',    '1287792000:483',    '1287878400:492',    '1287964800:490',    '1288051200:490',    '1288137600:477',    '1288224000:456',    '1288310400:458',    '1288396800:478',    '1288483200:474',    '1288569600:451',    '1288656000:451',    '1288742400:430',    '1288828800:433',    '1288915200:454',    '1289088000:453',    '1289174400:433',    '1289260800:417',    '1289347200:417',    '1289433600:438',    '1289520000:438',    '1289606400:438',    '1289692800:425',    '1289779200:411',    '1289865600:411',    '1289952000:432',    '1290038400:432',    '1290124800:429',    '1290211200:410',    '1290297600:411',    '1290384000:411',    '1290470400:404',    '1290556800:425',    '1290643200:432',    '1290729600:449',    '1290816000:441',    '1290902400:426',    '1290988800:426',    '1291075200:431',    '1291161600:416',    '1291248000:407',    '1291334400:407',    '1291420800:422',    '1291507200:440',    '1291593600:419',    '1291680000:419',    '1291766400:436',    '1291852800:443',    '1291939200:443',    '1292025600:450',    '1292112000:436',    '1292198400:440',    '1292284800:426',    '1292371200:421',    '1292457600:428',    '1292544000:426',    '1292630400:426',    '1292716800:433',    '1292803200:433',    '1292889600:426',    '1292976000:437',    '1293062400:445',    '1293148800:441',    '1293235200:441',    '1293321600:427',    '1293408000:420',    '1293494400:416',    '1293580800:407',    '1293667200:395',    '1293753600:395',    '1293840000:395',    '1293926400:415',    '1294012800:398',    '1294185600:406',    '1294358400:409',    '1294531200:419',    '1294617600:413',    '1294704000:410',    '1294790400:419',    '1294876800:424',    '1294963200:422',    '1295136000:424',    '1295222400:442',    '1295395200:443',    '1295568000:451',    '1295654400:420',    '1295827200:446',    '1296000000:450',    '1296086400:439',    '1296259200:425',    '1296432000:442',    '1296604800:451',    '1296777600:458',    '1296950400:455',    '1297036800:471',    '1297123200:482',    '1297209600:482',    '1297382400:489',    '1297641600:494',    '1297728000:494',    '1297987200:495',    '1298160000:487',    '1298246400:488',    '1298419200:492',    '1298505600:483',    '1298678400:491',    '1298764800:509',    '1298851200:505',    '1299110400:503',    '1299196800:503',    '1299283200:484',    '1299369600:479',    '1299628800:480',    '1299801600:487',    '1299974400:506',    '1300060800:505',    '1300147200:505',    '1300233600:501',    '1300406400:496',    '1300752000:496',    '1301011200:495',    '1301184000:497',    '1301270400:490',    '1301443200:490',    '1301529600:481',    '1301702400:475',    '1301788800:475',    '1301875200:474',    '1302048000:488',    '1302220800:474',    '1302307200:467',    '1302566400:456',    '1302739200:452',    '1302912000:452',    '1302998400:445',    '1303257600:444',    '1303344000:456',    '1303516800:456',    '1303603200:441',    '1303776000:425',    '1304035200:429',    '1304121600:417',    '1304294400:415',    '1304380800:418',    '1304467200:418',    '1304640000:421',    '1304726400:421',    '1304812800:433',    '1304985600:433',    '1305158400:435',    '1305417600:441',    '1305504000:440',    '1306022400:440',    '1306281600:444',    '1306368000:444',    '1306454400:453',    '1306713600:455',    '1306800000:455',    '1306886400:448',    '1307059200:438',    '1307232000:438',    '1307318400:432',    '1307404800:432',    '1307491200:441',    '1307750400:454',    '1307923200:451',    '1308355200:443',    '1308528000:439',    '1308873600:436',    '1308960000:444',    '1309132800:456',    '1309305600:455',    '1309478400:450',    '1309564800:450',    '1309651200:458',    '1309737600:458',    '1309910400:470',    '1310083200:476',    '1310169600:476',    '1310256000:472',    '1310515200:471',    '1310688000:465',    '1310860800:473',    '1310947200:473',    '1311120000:463',    '1311292800:453',    '1311379200:453',    '1311465600:458',    '1311724800:469',    '1311897600:481',    '1312070400:481',    '1312156800:482',    '1312329600:476',    '1312502400:470',    '1312675200:463',    '1312761600:463',    '1312934400:461',    '1313020800:473',    '1313193600:468',    '1313625600:458',    '1313884800:460',    '1314144000:458',    '1314316800:454',    '1314489600:439',    '1314748800:438',    '1314921600:447',    '1315094400:447',    '1315180800:467',    '1315353600:475',    '1315526400:480',    '1315612800:480',    '1315699200:495',    '1315958400:484',    '1316044800:484',    '1316131200:470',    '1316304000:457',    '1316563200:444',    '1316908800:436',    '1316995200:424',    '1317081600:424',    '1317340800:425',    '1317427200:436',    '1317600000:436',    '1317772800:435',    '1318118400:434',    '1318291200:428',    '1318550400:440',    '1318723200:446',    '1318809600:440',    '1319155200:449',    '1319328000:441',    '1319414400:441',    '1319587200:434',    '1319760000:444',    '1319932800:443',    '1320192000:443',    '1320278400:447',    '1320451200:447',    '1320537600:457',    '1320796800:456',    '1321142400:445',    '1321401600:436',    '1321660800:441',    '1322092800:440',    '1322179200:440',    '1322265600:425',    '1322438400:410',    '1322784000:410',    '1322956800:421',    '1323043200:421',    '1323129600:415',    '1323302400:415',    '1323388800:410',    '1323561600:410',    '1323648000:405',    '1323820800:405',    '1323907200:399',    '1324080000:399',    '1324166400:397',    '1324252800:397',    '1324339200:406',    '1324425600:406',    '1324512000:410',    '1324684800:410',    '1324771200:416',    '1324944000:416',    '1325030400:422',    '1325203200:422',    '1325289600:426',    '1325376000:426',    '1325462400:426',    '1325548800:419',    '1325635200:419',    '1325721600:419',    '1325808000:414',    '1325894400:414',    '1325980800:414',    '1326067200:424',    '1326153600:424',    '1326240000:424',    '1326326400:426',    '1326412800:426',    '1326499200:426',    '1326585600:429',    '1326672000:429',    '1326758400:433',    '1326844800:433',    '1326931200:433',    '1327017600:449',    '1327104000:449',    '1327190400:464',    '1327276800:464',    '1327363200:481',    '1327449600:481',    '1327536000:481',    '1327622400:487',    '1327708800:487',    '1327795200:478',    '1327881600:478',    '1327968000:478',    '1328054400:480',    '1328140800:480',    '1328227200:480',    '1328313600:484',    '1328400000:484',    '1328486400:484',    '1328572800:477',    '1328659200:477',    '1328745600:477',    '1328832000:476',    '1328918400:476',    '1329004800:476',    '1329091200:473',    '1329177600:473',    '1329264000:473',    '1329350400:473',    '1329436800:476',    '1329523200:476',    '1329609600:476',    '1329696000:476',    '1329782400:476',    '1329868800:480',    '1329955200:480',    '1330041600:480',    '1330128000:477',    '1330214400:477',    '1330300800:477',    '1330387200:490',    '1330473600:490',    '1330560000:490',    '1330646400:492',    '1330732800:492',    '1330819200:492',    '1330905600:499',    '1330992000:499',    '1331078400:499',    '1331164800:499',    '1331251200:491',    '1331337600:491',    '1331424000:491',    '1331510400:504',    '1331596800:504',    '1331683200:504',    '1331769600:508',    '1331856000:508',    '1331942400:530',    '1332028800:530',    '1332115200:529',    '1332201600:529',    '1332288000:520',    '1332374400:520',    '1332460800:517',    '1332547200:514',    '1332633600:512',    '1332720000:509',    '1332806400:506',    '1332892800:506',    '1332979200:509',    '1333065600:509',    '1333152000:509',    '1333238400:509',    '1333324800:509',    '1333411200:501',    '1333497600:501',    '1333584000:501',    '1333670400:489',    '1333756800:489',    '1333843200:489',    '1333929600:484',    '1334016000:484',    '1334102400:484',    '1334188800:467',    '1334275200:467',    '1334361600:467',    '1334448000:461',    '1334534400:461',    '1334620800:461',    '1334707200:461',    '1334793600:461',    '1334880000:459',    '1334966400:459',    '1335052800:472',    '1335139200:472',    '1335225600:472',    '1335312000:473',    '1335398400:473',    '1335484800:473',    '1335571200:470',    '1335657600:470',    '1335744000:471',    '1335830400:471',    '1335916800:471',    '1336003200:465',    '1336089600:465',    '1336176000:461',    '1336262400:461',    '1336348800:461',    '1336435200:448',    '1336521600:448',    '1336608000:448',    '1336694400:452',    '1336780800:452',    '1336867200:452',    '1336953600:467',    '1337040000:467',    '1337126400:467',    '1337212800:471',    '1337299200:471',    '1337385600:483',    '1337472000:483',    '1337558400:483',    '1337644800:483',    '1337731200:483',    '1337817600:491',    '1337904000:491',    '1337990400:491',    '1338076800:495',    '1338163200:495',    '1338249600:498',    '1338336000:498',    '1338422400:498',    '1338508800:493',    '1338595200:493',    '1338681600:498',    '1338768000:498',    '1338854400:489',    '1338940800:489',    '1339027200:500',    '1339113600:500',    '1339200000:487',    '1339286400:487',    '1339372800:474',    '1339459200:474',    '1339545600:474',    '1339632000:479',    '1339718400:479',    '1339804800:489',    '1339891200:489',    '1339977600:489',    '1340064000:485',    '1340150400:485',    '1340236800:482',    '1340323200:482',    '1340409600:474',    '1340496000:474',    '1340582400:478',    '1340668800:478',    '1340755200:490',    '1340841600:490',    '1340928000:492',    '1341014400:492',    '1341100800:492',    '1341187200:490',    '1341273600:490',    '1341360000:478',    '1341446400:478',    '1341532800:478',    '1341619200:478',    '1341705600:478',    '1341792000:485',    '1341878400:485',    '1341964800:481',    '1342051200:481',    '1342137600:481',    '1342224000:485',    '1342310400:485',    '1342396800:485',    '1342483200:479',    '1342569600:479',    '1342656000:481',    '1342742400:481',    '1342828800:479',    '1342915200:479',    '1343001600:479',    '1343088000:468',    '1343174400:468',    '1343260800:465',    '1343347200:465',    '1343433600:465',    '1343520000:464',    '1343606400:464',    '1343692800:466',    '1343779200:466',    '1343865600:459',    '1343952000:459',    '1344038400:474',    '1344124800:474',    '1344211200:482',    '1344297600:482',    '1344384000:477',    '1344470400:477',    '1344556800:477',    '1344643200:485',    '1344729600:485',    '1344816000:485',    '1344902400:468',    '1344988800:468',    '1345075200:462',    '1345161600:462',    '1345248000:448',    '1345334400:448',    '1345420800:448',    '1345507200:449',    '1345593600:449',    '1345680000:463',    '1345766400:463',    '1345852800:463',    '1345939200:463',    '1346025600:477',    '1346112000:477',    '1346198400:477',    '1346284800:493',    '1346371200:493',    '1346457600:493',    '1346544000:508',    '1346630400:508',    '1346716800:508',    '1346803200:531',    '1346889600:531',    '1346976000:531',    '1347062400:531',    '1347148800:512',    '1347235200:512',    '1347321600:512',    '1347408000:492',    '1347494400:492',    '1347580800:473',    '1347667200:473',    '1347753600:473',    '1347840000:461',    '1347926400:461',    '1348012800:461',    '1348099200:462',    '1348185600:462',    '1348272000:462',    '1348358400:452',    '1348444800:452',    '1348531200:452',    '1348617600:452',    '1348704000:463',    '1348790400:463',    '1348876800:463',    '1348963200:463',    '1349049600:465',    '1349136000:465',    '1349222400:465',    '1349308800:480',    '1349395200:480',    '1349481600:480',    '1349568000:480',    '1349654400:471',    '1349740800:471',    '1349827200:471',    '1349913600:463',    '1350000000:463',    '1350086400:463',    '1350172800:470',    '1350259200:470',    '1350345600:470',    '1350432000:487',    '1350518400:487',    '1350604800:487',    '1350691200:487',    '1350777600:493',    '1350864000:493',    '1350950400:493',    '1351036800:508',    '1351123200:508',    '1351209600:508',    '1351296000:508',    '1351382400:528',    '1351468800:528',    '1351555200:527',    '1351641600:527',    '1351728000:527',    '1351814400:505',    '1351900800:505',    '1351987200:488',    '1352073600:488',    '1352160000:487',    '1352246400:485',    '1352332800:484',    '1352419200:483',    '1352505600:481',    '1352592000:480',    '1352678400:478',    '1352764800:477',    '1352851200:477',    '1352937600:464',    '1353024000:464',    '1353110400:464',    '1353196800:464',    '1353283200:463',    '1353369600:463',    '1353456000:463',    '1353542400:463',    '1353628800:463',    '1353715200:456',    '1353801600:456',    '1353888000:456',    '1353974400:457',    '1354060800:457',    '1354147200:457',    '1354233600:457',    '1354320000:457',    '1354406400:457',    '1354492800:457',    '1354579200:457',    '1354665600:462',    '1354752000:462',    '1354838400:462',    '1354924800:462',    '1355011200:459',    '1355097600:459',    '1355184000:459',    '1355270400:459',    '1355356800:449',    '1355443200:449',    '1355529600:449',    '1355616000:449',    '1355702400:431',    '1355788800:431',    '1355875200:431',    '1355961600:431',    '1356048000:436',    '1356134400:436',    '1356220800:436',    '1356307200:436',    '1356393600:446',    '1356480000:446',    '1356566400:446',    '1356652800:446',    '1356739200:445',    '1356825600:445',    '1356912000:445',    '1356998400:445',    '1357084800:457',    '1357171200:457',    '1357257600:457',    '1357344000:457',    '1357430400:456',    '1357516800:456',    '1357603200:456',    '1357689600:456',    '1357776000:456',    '1357862400:442',    '1357948800:442',    '1358035200:442',    '1358121600:442',    '1358208000:442',    '1358294400:442',    '1358380800:442',    '1358467200:442',    '1358553600:444',    '1358640000:444',    '1358726400:444',    '1358812800:444',    '1358899200:463',    '1358985600:463',    '1359072000:463',    '1359158400:463',    '1359244800:462',    '1359331200:462',    '1359417600:462',    '1359504000:462',    '1359590400:462',    '1359676800:448',    '1359763200:448',    '1359849600:448',    '1359936000:448',    '1360022400:446',    '1360108800:446',    '1360195200:446',    '1360281600:446',    '1360368000:432',    '1360454400:432',    '1360540800:432',    '1360627200:432',    '1360713600:432',    '1360800000:440',    '1360886400:440',    '1360972800:440',    '1361059200:440',    '1361145600:440',    '1361232000:440',    '1361318400:440',    '1361404800:440',    '1361491200:439',    '1361577600:439',    '1361664000:439',    '1361750400:441',    '1361836800:441',    '1361923200:441',    '1362009600:441',    '1362096000:458',    '1362182400:458',    '1362268800:458',    '1362355200:466',    '1362441600:466',    '1362528000:466',    '1362614400:482',    '1362700800:482',    '1362787200:482',    '1362873600:485',    '1362960000:485',    '1363046400:485',    '1363132800:485',    '1363219200:487',    '1363305600:487',    '1363392000:487',    '1363478400:503',    '1363564800:503',    '1363651200:503',    '1363737600:503',    '1363824000:483',    '1363910400:483',    '1363996800:483',    '1364083200:483',    '1364169600:474',    '1364256000:474',    '1364342400:474',    '1364428800:474',    '1364515200:456',    '1364601600:456',    '1364688000:456',    '1364774400:453',    '1364860800:453',    '1364947200:452',    '1365033600:452',    '1365120000:451',    '1365206400:450',    '1365292800:449',    '1365379200:449',    '1365465600:448',    '1365552000:448',    '1365638400:448',    '1365724800:448',    '1365811200:451',    '1365897600:451',    '1365984000:451',    '1366070400:451',    '1366156800:454',    '1366243200:454',    '1366329600:454',    '1366416000:454',    '1366502400:454',    '1366588800:440',    '1366675200:440',    '1366761600:440',    '1366848000:440',    '1366934400:440',    '1367020800:446',    '1367107200:446',    '1367193600:446',    '1367280000:446',    '1367366400:446',    '1367452800:444',    '1367539200:444',    '1367625600:444',    '1367712000:444',    '1367798400:451',    '1367884800:451',    '1367971200:451',    '1368057600:451',    '1368144000:451',    '1368230400:455',    '1368316800:455',    '1368403200:455',    '1368489600:455',    '1368576000:445',    '1368662400:445',    '1368748800:445',    '1368835200:445',    '1368921600:444',    '1369008000:444',    '1369094400:444',    '1369180800:444',    '1369267200:444',    '1369353600:430',    '1369440000:430',    '1369526400:430',    '1369612800:430',    '1369699200:422',    '1369785600:422',    '1369872000:422',    '1369958400:422',    '1370044800:420',    '1370131200:420',    '1370217600:420',    '1370304000:420',    '1370390400:425',    '1370476800:425',    '1370563200:425',    '1370649600:425',    '1370736000:430',    '1370822400:430',    '1370908800:430',    '1370995200:430',    '1371081600:426',    '1371168000:426',    '1371254400:426',    '1371340800:426',    '1371427200:408',    '1371513600:408',    '1371600000:408',    '1371686400:408',    '1371772800:408',    '1371859200:409',    '1371945600:409',    '1372032000:409',    '1372118400:409',    '1372204800:414',    '1372291200:414',    '1372377600:414',    '1372464000:414',    '1372550400:417',    '1372636800:417',    '1372723200:417',    '1372809600:417',    '1372896000:420',    '1372982400:420',    '1373068800:420',    '1373155200:420',    '1373241600:420',    '1373328000:420',    '1373414400:420',    '1373500800:425',    '1373587200:425',    '1373673600:425',    '1373760000:425',    '1373846400:424',    '1373932800:424',    '1374019200:424',    '1374105600:424',    '1374192000:424',    '1374278400:423',    '1374364800:423',    '1374451200:423',    '1374537600:423',    '1374624000:424',    '1374710400:424',    '1374796800:424',    '1374883200:424',    '1374969600:415',    '1375056000:415',    '1375142400:415',    '1375228800:415',    '1375315200:415',    '1375401600:410',    '1375488000:410',    '1375574400:410',    '1375660800:410',    '1375747200:410',    '1375833600:416',    '1375920000:416',    '1376006400:416',    '1376092800:416',    '1376179200:416',    '1376265600:403',    '1376352000:403',    '1376438400:403',    '1376524800:403',    '1376611200:389',    '1376697600:389',    '1376784000:389',    '1376870400:389',    '1376956800:389',    '1377043200:389',    '1377129600:376',    '1377216000:376',    '1377302400:376',    '1377388800:376',    '1377475200:376',    '1377561600:376',    '1377648000:365',    '1377734400:365',    '1377820800:365',    '1377907200:365',    '1377993600:365',    '1378080000:365',    '1378166400:373',    '1378252800:373',    '1378339200:373',    '1378425600:373',    '1378512000:373',    '1378598400:373',    '1378684800:381',    '1378771200:381',    '1378857600:381',    '1378944000:381',    '1379030400:381',    '1379116800:381',    '1379203200:387',    '1379289600:387',    '1379376000:387',    '1379462400:387',    '1379548800:387',    '1379635200:387',    '1379721600:387',    '1379808000:387',    '1379894400:384',    '1379980800:384',    '1380067200:384',    '1380153600:384',    '1380240000:384',    '1380326400:384',    '1380412800:384',    '1380499200:377',    '1380585600:377',    '1380672000:377',    '1380758400:377',    '1380844800:377',    '1380931200:377',    '1381017600:377',    '1381104000:374',    '1381190400:373',    '1381276800:371',    '1381363200:370',    '1381449600:369',    '1381536000:367',    '1381622400:366',    '1381708800:364',    '1381795200:363',    '1381881600:363',    '1381968000:363',    '1382054400:363',    '1382140800:363',    '1382227200:357',    '1382313600:357',    '1382400000:357',    '1382486400:357',    '1382572800:357',    '1382659200:357',    '1382745600:357',    '1382832000:342',    '1382918400:342',    '1383004800:342',    '1383091200:342',    '1383177600:342',    '1383264000:342',    '1383350400:343',    '1383436800:343',    '1383523200:343',    '1383609600:343',    '1383696000:343',    '1383782400:343',    '1383868800:354',    '1383955200:354',    '1384041600:354',    '1384128000:354',    '1384214400:354',    '1384300800:354',    '1384387200:357',    '1384473600:357',    '1384560000:357',    '1384646400:357',    '1384732800:357',    '1384819200:357',    '1384905600:357',    '1384992000:353',    '1385078400:353',    '1385164800:353',    '1385251200:353',    '1385337600:353',    '1385424000:353',    '1385510400:352',    '1385596800:352',    '1385683200:352',    '1385769600:352',    '1385856000:351',    '1385942400:351',    '1386028800:351',    '1386115200:342',    '1386201600:342',    '1386288000:342',    '1386374400:342',    '1386460800:342',    '1386547200:325',    '1386633600:325',    '1386720000:325',    '1386806400:325',    '1386892800:325',    '1386979200:310',    '1387065600:310',    '1387152000:310',    '1387238400:310',    '1387324800:310',    '1387411200:299',    '1387497600:299',    '1387584000:299',    '1387670400:299',    '1387756800:299',    '1387843200:299',    '1387929600:299',    '1388016000:299',    '1388102400:299',    '1388188800:299',    '1388275200:299',    '1388361600:299',    '1388448000:305',    '1388534400:305',    '1388620800:305',    '1388707200:305',    '1388793600:305',    '1388880000:315',    '1388966400:315',    '1389052800:315',    '1389139200:315',    '1389225600:315',    '1389312000:315',    '1389398400:315',    '1389484800:316',    '1389571200:316',    '1389657600:316',    '1389744000:316',    '1389830400:316',    '1389916800:316',    '1390003200:304',    '1390089600:304',    '1390176000:304',    '1390262400:304',    '1390348800:304',    '1390435200:304',    '1390521600:302',    '1390608000:302',    '1390694400:302',    '1390780800:302',    '1390867200:302',    '1390953600:300',    '1391040000:300',    '1391126400:300',    '1391212800:300',    '1391299200:300',    '1391385600:306',    '1391472000:306',    '1391558400:306',    '1391644800:306',    '1391731200:306',    '1391817600:306',    '1391904000:307',    '1391990400:307',    '1392076800:307',    '1392163200:307',    '1392249600:307',    '1392336000:307',    '1392422400:301',    '1392508800:301',    '1392595200:301',    '1392681600:301',    '1392768000:301',    '1392854400:294',    '1392940800:294',    '1393027200:294',    '1393113600:287',    '1393200000:287',    '1393286400:287',    '1393372800:277',    '1393459200:277',    '1393545600:277',    '1393632000:277',    '1393718400:277',    '1393804800:272',    '1393891200:272',    '1393977600:272',    '1394064000:272',    '1394150400:272',    '1394236800:269',    '1394323200:269',    '1394409600:269',    '1394496000:269',    '1394582400:269',    '1394668800:269',    '1394755200:271',    '1394841600:271',    '1394928000:271',    '1395014400:271',    '1395100800:271',    '1395187200:268',    '1395273600:268',    '1395360000:268',    '1395446400:268',    '1395532800:268',    '1395619200:267',    '1395705600:267',    '1395792000:267',    '1395878400:267',    '1395964800:267',    '1396051200:267',    '1396137600:265',    '1396224000:265',    '1396310400:265',    '1396396800:265',    '1396483200:265',    '1396569600:265',    '1396656000:258',    '1396742400:258',    '1396828800:258',    '1396915200:258',    '1397001600:258',    '1397088000:253',    '1397174400:253',    '1397260800:253',    '1397347200:253',    '1397433600:253',    '1397520000:253',    '1397606400:252',    '1397692800:252',    '1397779200:252',    '1397865600:252',    '1397952000:252',    '1398038400:252',    '1398124800:252',    '1398211200:256',    '1398297600:256',    '1398384000:256',    '1398470400:256',    '1398556800:256',    '1398643200:256',    '1398729600:258',    '1398816000:258',    '1398902400:258',    '1398988800:258',    '1399075200:258',    '1399161600:258',    '1399248000:262',    '1399334400:262',    '1399420800:262',    '1399507200:262',    '1399593600:262',    '1399680000:262',    '1399766400:260',    '1399852800:260',    '1399939200:260',    '1400025600:260',    '1400112000:260',    '1400198400:260',    '1400284800:260',    '1400371200:260',    '1400457600:260',    '1400544000:260',    '1400630400:260',    '1400716800:260',    '1400803200:260',    '1400889600:260',    '1400976000:260',    '1401062400:260',    '1401148800:260',    '1401235200:260',    '1401321600:260',    '1401408000:260',    '1401494400:260',    '1401580800:261',    '1401667200:261',    '1401753600:261',    '1401840000:261',    '1401926400:261',    '1402012800:261',    '1402099200:260',    '1402185600:260',    '1402272000:260',    '1402358400:260',    '1402444800:260',    '1402531200:264',    '1402617600:264',    '1402704000:264',    '1402790400:264',    '1402876800:264',    '1402963200:256',    '1403049600:256',    '1403136000:256',    '1403222400:256',    '1403308800:256',    '1403395200:262',    '1403481600:262',    '1403568000:262',    '1403654400:262',    '1403740800:262',    '1403827200:264',    '1403913600:264',    '1404000000:264',    '1404086400:264',    '1404172800:264',    '1404259200:274',    '1404345600:274',    '1404432000:274',    '1404518400:274',    '1404604800:274',    '1404691200:267',    '1404777600:267',    '1404864000:267',    '1404950400:267',    '1405036800:267',    '1405123200:263',    '1405209600:263',    '1405296000:263',    '1405382400:263',    '1405468800:263',    '1405555200:257',    '1405641600:257',    '1405728000:257',    '1405814400:257',    '1405900800:264',    '1405987200:264',    '1406073600:264',    '1406160000:264',    '1406246400:264',    '1406332800:271',    '1406419200:271',    '1406505600:271',    '1406592000:271',    '1406678400:268',    '1406764800:268',    '1406851200:268',    '1406937600:268',    '1407024000:268',    '1407110400:262',    '1407196800:262',    '1407283200:262',    '1407369600:262',    '1407456000:265',    '1407542400:265',    '1407628800:265',    '1407715200:265',    '1407801600:260',    '1407888000:260',    '1407974400:260',    '1408060800:260',    '1408147200:264',    '1408233600:264',    '1408320000:264',    '1408406400:264',    '1408492800:266',    '1408579200:266',    '1408665600:266',    '1408752000:266',    '1408838400:259',    '1408924800:259',    '1409011200:259',    '1409097600:259',    '1409184000:260',    '1409270400:260',    '1409356800:260',    '1409443200:260',    '1409529600:264',    '1409616000:264',    '1409702400:264',    '1409788800:264',    '1409875200:267',    '1409961600:267',    '1410048000:267',    '1410134400:267',    '1410220800:267',    '1410307200:269',    '1410393600:269',    '1410480000:269',    '1410566400:269',    '1410652800:269',    '1410739200:267',    '1410825600:267',    '1410912000:267',    '1410998400:267',    '1411084800:267',    '1411171200:267',    '1411257600:267',    '1411344000:267',    '1411430400:267',    '1411516800:267',    '1411603200:262',    '1411689600:262',    '1411776000:262',    '1411862400:262',    '1411948800:262',    '1412035200:258',    '1412121600:258',    '1412208000:258',    '1412294400:258',    '1412380800:258',    '1412467200:256',    '1412553600:256',    '1412640000:256',    '1412726400:256',    '1412812800:256',    '1412899200:250',    '1412985600:250',    '1413072000:250',    '1413158400:250',    '1413244800:250',    '1413331200:257',    '1413417600:257',    '1413504000:257',    '1413590400:257',    '1413676800:257',    '1413763200:252',    '1413849600:252',    '1413936000:252',    '1414022400:252',    '1414108800:252',    '1414195200:252',    '1414281600:256',    '1414368000:256',    '1414454400:256',    '1414540800:256',    '1414627200:256',    '1414713600:256',    '1414800000:259',    '1414886400:259',    '1414972800:259',    '1415059200:258',    '1415145600:258',    '1415232000:258',    '1415318400:258',    '1415404800:257',    '1415491200:257',    '1415577600:257',    '1415664000:257',    '1415750400:257',    '1415836800:264',    '1415923200:264',    '1416009600:264',    '1416096000:264',    '1416182400:268',    '1416268800:268',    '1416355200:268',    '1416441600:264',    '1416528000:264',    '1416614400:264',    '1416700800:264',    '1416787200:265',    '1416873600:265',    '1416960000:265',    '1417046400:265',    '1417132800:264',    '1417219200:264',    '1417305600:264',    '1417392000:269',    '1417478400:269',    '1417564800:269',    '1417651200:269',    '1417737600:267',    '1417824000:267',    '1417910400:267',    '1417996800:267',    '1418083200:264',    '1418169600:264',    '1418256000:264',    '1418342400:264',    '1418428800:264',    '1418515200:265',    '1418601600:265',    '1418688000:265',    '1418774400:265',    '1418860800:264',    '1418947200:264',    '1419033600:264',    '1419120000:264',    '1419206400:266',    '1419292800:266',    '1419379200:266',    '1419465600:266',    '1419552000:266',    '1419638400:266',    '1419724800:266',    '1419811200:266',    '1419897600:266',    '1419984000:266',    '1420070400:266',    '1420156800:266',    '1420243200:261',    '1420329600:261',    '1420416000:261',    '1420502400:261',    '1420588800:257',    '1420675200:257',    '1420761600:257',    '1420848000:257',    '1420934400:259',    '1421020800:259',    '1421107200:259',    '1421193600:259',    '1421280000:261',    '1421366400:261',    '1421452800:261',    '1421539200:261',    '1421625600:263',    '1421712000:263',    '1421798400:263',    '1421884800:263',    '1421971200:263',    '1422057600:264',    '1422144000:264',    '1422230400:264',    '1422316800:264',    '1422403200:264',    '1422489600:265',    '1422576000:265',    '1422662400:265',    '1422748800:265',    '1422835200:267',    '1422921600:267',    '1423008000:267',    '1423094400:267',    '1423180800:268',    '1423267200:268',    '1423353600:268',    '1423440000:268',    '1423526400:269',    '1423612800:269',    '1423699200:269',    '1423785600:269',    '1423872000:269',    '1423958400:269',    '1424044800:269',    '1424131200:269',    '1424217600:269',    '1424304000:264',    '1424390400:264',    '1424476800:258',    '1424563200:258',    '1424649600:258',    '1424736000:253',    '1424822400:253',    '1424908800:253',    '1424995200:253',    '1425081600:252',    '1425168000:252',    '1425254400:252',    '1425340800:252',    '1425427200:256',    '1425513600:256',    '1425600000:256',    '1425686400:256',    '1425772800:259',    '1425859200:259',    '1425945600:259',    '1426032000:260',    '1426118400:260',    '1426204800:260',    '1426291200:260',    '1426377600:263',    '1426464000:263',    '1426550400:263',    '1426636800:263',    '1426723200:263',    '1426809600:265',    '1426896000:265',    '1426982400:265',    '1427068800:265',    '1427155200:266',    '1427241600:266',    '1427328000:266',    '1427414400:266',    '1427500800:266',    '1427587200:273',    '1427673600:273',    '1427760000:273',    '1427846400:273',    '1427932800:275',    '1428019200:275',    '1428105600:275',    '1428192000:284',    '1428278400:284',    '1428364800:284',    '1428451200:284',    '1428537600:291',    '1428624000:291',    '1428710400:291',    '1428796800:296',    '1428883200:296',    '1428969600:296',    '1429056000:296',    '1429142400:296',    '1429228800:303',    '1429315200:303',    '1429401600:303',    '1429488000:303',    '1429574400:310',    '1429660800:310',    '1429747200:310',    '1429833600:310',    '1429920000:310',    '1430006400:309',    '1430092800:309',    '1430179200:309',    '1430265600:309',    '1430352000:311',    '1430438400:311',    '1430524800:311',    '1430611200:311',    '1430697600:311',    '1430784000:312',    '1430870400:312',    '1430956800:312',    '1431043200:312',    '1431129600:312',    '1431216000:319',    '1431302400:319',    '1431388800:319',    '1431475200:319',    '1431561600:322',    '1431648000:322',    '1431734400:322',    '1431820800:322',    '1431907200:325',    '1431993600:325',    '1432080000:325',    '1432166400:325',    '1432252800:325',    '1432339200:325',    '1432425600:323',    '1432512000:323',    '1432598400:323',    '1432684800:323',    '1432771200:331',    '1432857600:331',    '1432944000:331',    '1433030400:331',    '1433116800:331',    '1433203200:334',    '1433289600:334',    '1433376000:334',    '1433462400:334',    '1433548800:334',    '1433635200:328',    '1433721600:328',    '1433808000:328',    '1433894400:328',    '1433980800:329',    '1434067200:329',    '1434153600:329',    '1434240000:329',    '1434326400:329',    '1434412800:325',    '1434499200:325',    '1434585600:325',    '1434672000:325',    '1434758400:325',    '1434844800:325',    '1434931200:325',    '1435017600:325',    '1435104000:325',    '1435190400:321',    '1435276800:321',    '1435363200:321',    '1435449600:321',    '1435536000:321',    '1435622400:323',    '1435708800:323',    '1435795200:323',    '1435881600:323',    '1435968000:323',    '1436054400:323',    '1436140800:310',    '1436227200:310',    '1436313600:310',    '1436400000:310',    '1436486400:310',    '1436572800:310',    '1436659200:305',    '1436745600:305',    '1436832000:305',    '1436918400:305',    '1437004800:305',    '1437091200:299',    '1437177600:299',    '1437264000:299',    '1437350400:299',    '1437436800:299',    '1437523200:299',    '1437609600:294',    '1437696000:294',    '1437782400:294',    '1437868800:294',    '1437955200:294',    '1438041600:281',    '1438128000:281',    '1438214400:281',    '1438300800:281',    '1438387200:281',    '1438473600:269',    '1438560000:269',    '1438646400:269',    '1438732800:269',    '1438819200:269',    '1438905600:260',    '1438992000:260',    '1439078400:260',    '1439164800:260',    '1439251200:260',    '1439337600:260',    '1439424000:261',    '1439510400:261',    '1439596800:261',    '1439683200:261',    '1439856000:261',    '1439942400:258',    '1440115200:258',    '1440201600:258',    '1440288000:258',    '1440374400:258',    '1440460800:263',    '1440547200:263',    '1440633600:263',    '1440720000:263',    '1440806400:263',    '1440892800:263',    '1440979200:266',    '1441065600:266',    '1441152000:266',    '1441238400:266',    '1441324800:266',    '1441411200:266',    '1441497600:270',    '1441670400:270',    '1441756800:270',    '1441843200:270',    '1441843200:270',    '1441929600:270',    '1442016000:270',    '1442102400:272',    '1442188800:272',    '1442275200:272',    '1442361600:272',    '1442448000:272',    '1442534400:272',    '1442620800:272',    '1442707200:267',    '1442793600:267',    '1442880000:267',    '1442966400:267',    '1443052800:267',    '1443139200:267',    '1443225600:270',    '1443312000:270',    '1443398400:270',    '1443484800:267',    '1443571200:267',    '1443657600:267',    '1443744000:267',    '1443830400:267',    '1443916800:267',    '1444176000:273',    '1444348800:273',    '1444521600:263',    '1444608000:263',    '1444694400:263',    '1444780800:263',    '1444867200:263',    '1444953600:263',    '1445040000:263',    '1445126400:261',    '1445212800:261',    '1445299200:261',    '1445472000:261',    '1445558400:261',    '1445644800:265',    '1445731200:265',    '1445817600:265',    '1445904000:265',    '1445990400:265' }