Module:Exchange/Team-15 cape/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:150',    '1211673600:150',    '1211760000:150',    '1211846400:150',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:150',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:150',    '1214006400:150',    '1214092800:150',    '1214179200:150',    '1214265600:150',    '1214352000:150',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:150',    '1216857600:150',    '1216944000:150',    '1217030400:150',    '1217116800:150',    '1217203200:150',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:149',    '1218758400:150',    '1218844800:150',    '1218931200:150',    '1219017600:150',    '1219104000:150',    '1219190400:150',    '1219276800:150',    '1219363200:150',    '1219449600:150',    '1219536000:150',    '1219622400:150',    '1219708800:150',    '1219795200:150',    '1219881600:150',    '1219968000:150',    '1220054400:150',    '1220140800:150',    '1220227200:150',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:150',    '1221868800:150',    '1221955200:150',    '1222041600:150',    '1222128000:150',    '1222214400:150',    '1222300800:150',    '1222387200:150',    '1222473600:150',    '1222560000:150',    '1222646400:150',    '1222732800:150',    '1222819200:150',    '1222905600:150',    '1222992000:150',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:150',    '1223424000:150',    '1223510400:150',    '1223596800:150',    '1223683200:150',    '1223769600:150',    '1223856000:150',    '1223942400:150',    '1224028800:150',    '1224115200:150',    '1224201600:150',    '1224288000:150',    '1224374400:150',    '1224460800:150',    '1224547200:150',    '1224633600:150',    '1224720000:150',    '1224806400:150',    '1224892800:149',    '1224979200:149',    '1225065600:150',    '1225152000:150',    '1225238400:150',    '1225324800:150',    '1225411200:150',    '1225497600:150',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:150',    '1226188800:150',    '1226275200:150',    '1226361600:150',    '1226448000:150',    '1226534400:150',    '1226620800:150',    '1226707200:150',    '1226793600:150',    '1226880000:150',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:150',    '1227312000:150',    '1227398400:150',    '1227484800:150',    '1227571200:150',    '1227657600:150',    '1227744000:150',    '1227830400:150',    '1227916800:150',    '1228003200:150',    '1228089600:150',    '1228176000:150',    '1228262400:150',    '1228348800:150',    '1228435200:150',    '1228521600:150',    '1228608000:150',    '1228694400:150',    '1228780800:150',    '1228867200:150',    '1228953600:150',    '1229040000:150',    '1229126400:150',    '1229212800:150',    '1229299200:150',    '1229385600:150',    '1229472000:150',    '1229558400:150',    '1229644800:150',    '1229731200:150',    '1229817600:150',    '1229904000:150',    '1229990400:150',    '1230076800:150',    '1230163200:150',    '1230249600:150',    '1230336000:150',    '1230422400:150',    '1230508800:150',    '1230595200:150',    '1230681600:150',    '1230768000:150',    '1230854400:150',    '1230940800:150',    '1231027200:150',    '1231113600:150',    '1231200000:150',    '1231286400:150',    '1231372800:150',    '1231459200:150',    '1231545600:150',    '1231632000:150',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:150',    '1232236800:150',    '1232323200:150',    '1232409600:150',    '1232496000:150',    '1232582400:150',    '1232668800:150',    '1232755200:150',    '1232841600:150',    '1232928000:150',    '1233014400:150',    '1233100800:150',    '1233187200:150',    '1233273600:150',    '1233360000:150',    '1233446400:150',    '1233532800:150',    '1233619200:150',    '1233705600:150',    '1233792000:150',    '1233878400:150',    '1233964800:150',    '1234051200:150',    '1234137600:150',    '1234224000:150',    '1234310400:150',    '1234396800:150',    '1234483200:150',    '1234569600:150',    '1234656000:150',    '1234742400:150',    '1234828800:150',    '1234915200:150',    '1235001600:150',    '1235088000:150',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:150',    '1235606400:150',    '1235692800:150',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:150',    '1236384000:150',    '1236470400:150',    '1236556800:150',    '1236643200:150',    '1236729600:150',    '1236816000:150',    '1236902400:150',    '1236988800:150',    '1237075200:150',    '1237161600:150',    '1237248000:150',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:150',    '1237680000:150',    '1237766400:150',    '1237852800:150',    '1237939200:150',    '1238025600:150',    '1238112000:150',    '1238198400:150',    '1238284800:150',    '1238371200:150',    '1238457600:150',    '1238544000:150',    '1238630400:150',    '1238716800:150',    '1238803200:150',    '1238889600:150',    '1238976000:150',    '1239062400:150',    '1239148800:150',    '1239235200:150',    '1239321600:150',    '1239408000:150',    '1239494400:150',    '1239580800:150',    '1239667200:150',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:150',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:150',    '1240444800:150',    '1240531200:150',    '1240617600:150',    '1240704000:150',    '1240790400:150',    '1240876800:150',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:150',    '1241395200:150',    '1241481600:150',    '1241568000:150',    '1241654400:150',    '1241740800:150',    '1241827200:150',    '1241913600:150',    '1242000000:150',    '1242086400:150',    '1242172800:150',    '1242259200:150',    '1242345600:150',    '1242432000:150',    '1242518400:150',    '1242604800:150',    '1242691200:150',    '1242777600:150',    '1242864000:150',    '1242950400:150',    '1243036800:150',    '1243123200:150',    '1243209600:150',    '1243296000:150',    '1243382400:150',    '1243468800:150',    '1243555200:150',    '1243641600:150',    '1243728000:150',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:150',    '1244160000:150',    '1244246400:150',    '1244332800:150',    '1244419200:150',    '1244505600:150',    '1244592000:150',    '1244678400:150',    '1244764800:150',    '1244851200:150',    '1244937600:150',    '1245024000:150',    '1245110400:150',    '1245196800:150',    '1245283200:150',    '1245369600:150',    '1245456000:150',    '1245542400:150',    '1245628800:150',    '1245715200:150',    '1245801600:150',    '1245888000:150',    '1245974400:150',    '1246060800:150',    '1246147200:150',    '1246233600:150',    '1246320000:150',    '1246406400:150',    '1246579200:150',    '1246665600:150',    '1246752000:150',    '1246838400:150',    '1246924800:150',    '1247011200:150',    '1247097600:150',    '1247184000:150',    '1247270400:150',    '1247356800:150',    '1247443200:150',    '1247529600:150',    '1247616000:150',    '1247702400:150',    '1247788800:150',    '1247875200:150',    '1247961600:150',    '1248048000:150',    '1248134400:150',    '1248220800:150',    '1248307200:150',    '1248393600:150',    '1248480000:150',    '1248566400:150',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:150',    '1249257600:150',    '1249344000:150',    '1249430400:150',    '1249516800:150',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:150',    '1250035200:150',    '1250121600:150',    '1250208000:150',    '1250294400:150',    '1250380800:149',    '1250467200:149',    '1250553600:150',    '1250640000:150',    '1250726400:150',    '1250812800:150',    '1250899200:150',    '1250985600:150',    '1251072000:150',    '1251158400:150',    '1251244800:150',    '1251331200:150',    '1251417600:150',    '1251504000:150',    '1251590400:150',    '1251676800:150',    '1251763200:150',    '1251849600:150',    '1251936000:158',    '1252022400:158',    '1252108800:166',    '1252195200:166',    '1252281600:184',    '1252368000:184',    '1252454400:194',    '1252540800:194',    '1252627200:204',    '1252713600:215',    '1252800000:226',    '1252886400:226',    '1252972800:238',    '1253059200:250',    '1253145600:250',    '1253232000:250',    '1253318400:263',    '1253404800:272',    '1253491200:283',    '1253577600:294',    '1253664000:305',    '1253750400:305',    '1253836800:318',    '1253923200:318',    '1254009600:330',    '1254096000:340',    '1254182400:340',    '1254268800:349',    '1254355200:349',    '1254441600:350',    '1254528000:350',    '1254614400:350',    '1254700800:350',    '1254787200:350',    '1254873600:350',    '1254960000:350',    '1255046400:350',    '1255132800:350',    '1255219200:350',    '1255305600:350',    '1255392000:350',    '1255478400:350',    '1255564800:350',    '1255651200:350',    '1255737600:350',    '1255824000:350',    '1255910400:350',    '1255996800:350',    '1256083200:350',    '1256169600:350',    '1256256000:350',    '1256342400:350',    '1256428800:350',    '1256515200:350',    '1256601600:350',    '1256688000:350',    '1256774400:350',    '1256860800:350',    '1256947200:350',    '1257033600:350',    '1257120000:350',    '1257206400:350',    '1257292800:350',    '1257379200:350',    '1257465600:350',    '1257552000:350',    '1257638400:350',    '1257724800:350',    '1257811200:350',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:350',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:350',    '1259107200:350',    '1259193600:350',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:350',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:350',    '1260662400:350',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:350',    '1261612800:350',    '1261699200:350',    '1261785600:350',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:350',    '1262304000:350',    '1262390400:350',    '1262476800:350',    '1262563200:350',    '1262649600:350',    '1262736000:350',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:350',    '1263168000:350',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:350',    '1263772800:350',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:350',    '1264377600:350',    '1264464000:350',    '1264550400:350',    '1264636800:350',    '1264723200:350',    '1264809600:350',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:350',    '1265673600:350',    '1265760000:350',    '1265846400:350',    '1266019200:350',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:350',    '1266537600:350',    '1266624000:350',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:350',    '1267920000:350',    '1268006400:350',    '1268092800:350',    '1268179200:350',    '1268265600:350',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:350',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:350',    '1269820800:350',    '1269907200:350',    '1269993600:350',    '1270080000:350',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:350',    '1271116800:350',    '1271203200:350',    '1271289600:350',    '1271376000:350',    '1271462400:350',    '1271548800:350',    '1271635200:350',    '1271721600:350',    '1271808000:350',    '1271894400:350',    '1271980800:350',    '1272067200:350',    '1272153600:350',    '1272240000:350',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:350',    '1272672000:350',    '1272758400:350',    '1272844800:350',    '1272931200:350',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:350',    '1273449600:350',    '1273536000:350',    '1273622400:350',    '1273708800:350',    '1273795200:350',    '1273881600:350',    '1273968000:350',    '1274054400:350',    '1274140800:350',    '1274227200:350',    '1274313600:350',    '1274400000:350',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:350',    '1275091200:350',    '1275177600:350',    '1275264000:350',    '1275350400:350',    '1275436800:350',    '1275523200:350',    '1275609600:350',    '1275696000:350',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:350',    '1280448000:350',    '1280534400:350',    '1280620800:350',    '1280707200:350',    '1280793600:350',    '1280880000:350',    '1280966400:350',    '1281052800:350',    '1281139200:350',    '1281225600:350',    '1281312000:350',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:350',    '1281744000:350',    '1281830400:350',    '1281916800:350',    '1282003200:350',    '1282089600:350',    '1282176000:350',    '1282262400:350',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:350',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:350',    '1292803200:350',    '1292889600:350',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:350',    '1294358400:350',    '1294963200:350',    '1295568000:350',    '1296172800:350',    '1296777600:350',    '1297382400:350',    '1297555200:382',    '1297641600:400',    '1297728000:420',    '1297814400:420',    '1297987200:480',    '1298160000:524',    '1298246400:548',    '1298419200:602',    '1298505600:661',    '1298678400:695',    '1298764800:711',    '1298851200:740',    '1299024000:773',    '1299110400:809',    '1299196800:809',    '1299283200:847',    '1299369600:885',    '1299628800:927',    '1299801600:1017',    '1299974400:1052',    '1300060800:1078',    '1300147200:1078',    '1300320000:1077',    '1300492800:1032',    '1300665600:1034',    '1300752000:1047',    '1301011200:1097',    '1301184000:1135',    '1301270400:1156',    '1301443200:1183',    '1301529600:1207',    '1301702400:1258',    '1301788800:1257',    '1302048000:1242',    '1302220800:1246',    '1302307200:1217',    '1302566400:1244',    '1302739200:1256',    '1302912000:1262',    '1303084800:1241',    '1303257600:1240',    '1303344000:1240',    '1303430400:1223',    '1303516800:1223',    '1303603200:1192',    '1303776000:1224',    '1304035200:1227',    '1304121600:1222',    '1304294400:1198',    '1304380800:1199',    '1304467200:1199',    '1304640000:1218',    '1304726400:1218',    '1304812800:1217',    '1305072000:1238',    '1305158400:1210',    '1305417600:1168',    '1305504000:1127',    '1305676800:1105',    '1305849600:1152',    '1305936000:1193',    '1306022400:1193',    '1306281600:1236',    '1306368000:1251',    '1306627200:1228',    '1306713600:1183',    '1306800000:1183',    '1306886400:1163',    '1307059200:1177',    '1307232000:1161',    '1307318400:1161',    '1307404800:1124',    '1307491200:1100',    '1307750400:1072',    '1307836800:1020',    '1308096000:970',    '1308268800:989',    '1308355200:969',    '1308528000:950',    '1308700800:979',    '1308873600:1019',    '1308960000:1054',    '1309132800:1083',    '1309305600:1107',    '1309478400:1104',    '1309564800:1104',    '1309651200:1137',    '1309737600:1137',    '1309910400:1172',    '1310083200:1186',    '1310169600:1186',    '1310256000:1217',    '1310515200:1190',    '1310688000:1210',    '1310860800:1262',    '1311120000:1296',    '1311292800:1303',    '1311379200:1252',    '1311465600:1235',    '1311724800:1230',    '1311897600:1254',    '1311984000:1254',    '1312070400:1269',    '1312156800:1268',    '1312329600:1268',    '1312502400:1326',    '1312675200:1376',    '1312761600:1376',    '1312934400:1360',    '1313020800:1360',    '1313193600:1363',    '1313625600:1330',    '1313884800:1333',    '1314144000:1282',    '1314316800:1278',    '1314489600:1271',    '1314576000:1259',    '1314748800:1251',    '1315094400:1251',    '1315180800:1271',    '1315353600:1310',    '1315612800:1316',    '1315785600:1293',    '1315958400:1276',    '1316044800:1276',    '1316304000:1248',    '1316563200:1240',    '1316908800:1253',    '1316995200:1255',    '1317081600:1255',    '1317340800:1256',    '1317427200:1269',    '1317600000:1269',    '1317945600:1284',    '1318118400:1280',    '1318291200:1296',    '1318550400:1325',    '1318723200:1337',    '1318809600:1362',    '1318982400:1382',    '1319328000:1393',    '1319414400:1393',    '1319587200:1374',    '1319760000:1357',    '1319932800:1357',    '1320192000:1370',    '1320278400:1370',    '1320364800:1354',    '1320451200:1354',    '1320624000:1362',    '1320796800:1343',    '1321142400:1300',    '1321401600:1249',    '1321574400:1260',    '1321660800:1273',    '1322092800:1253',    '1322179200:1253',    '1322265600:1266',    '1322438400:1292',    '1322524800:1292',    '1322611200:1245',    '1322784000:1202',    '1322956800:1201',    '1323043200:1176',    '1323216000:1176',    '1323302400:1164',    '1323475200:1164',    '1323561600:1125',    '1323648000:1125',    '1323734400:1152',    '1323907200:1152',    '1323993600:1164',    '1324080000:1164',    '1324166400:1196',    '1324252800:1196',    '1324339200:1208',    '1324425600:1208',    '1324512000:1227',    '1324684800:1227',    '1324771200:1274',    '1324857600:1274',    '1324944000:1304',    '1325030400:1304',    '1325116800:1331',    '1325203200:1331',    '1325289600:1377',    '1325376000:1377',    '1325462400:1411',    '1325548800:1411',    '1325635200:1411',    '1325721600:1407',    '1325808000:1407',    '1325894400:1407',    '1325980800:1448',    '1326067200:1448',    '1326153600:1448',    '1326240000:1483',    '1326326400:1483',    '1326412800:1483',    '1326499200:1485',    '1326585600:1485',    '1326672000:1512',    '1326758400:1512',    '1326844800:1457',    '1326931200:1457',    '1327017600:1457',    '1327104000:1409',    '1327190400:1409',    '1327276800:1353',    '1327363200:1353',    '1327449600:1353',    '1327536000:1421',    '1327622400:1421',    '1327708800:1483',    '1327795200:1483',    '1327881600:1520',    '1327968000:1520',    '1328054400:1520',    '1328140800:1506',    '1328227200:1506',    '1328313600:1490',    '1328400000:1490',    '1328486400:1490',    '1328572800:1468',    '1328659200:1468',    '1328745600:1468',    '1328832000:1465',    '1328918400:1465',    '1329004800:1465',    '1329091200:1462',    '1329177600:1462',    '1329264000:1462',    '1329350400:1460',    '1329436800:1460',    '1329523200:1460',    '1329609600:1460',    '1329696000:1460',    '1329782400:1487',    '1329868800:1487',    '1329955200:1487',    '1330041600:1444',    '1330128000:1444',    '1330214400:1461',    '1330300800:1461',    '1330387200:1461',    '1330473600:1485',    '1330560000:1485',    '1330646400:1485',    '1330732800:1430',    '1330819200:1430',    '1330905600:1435',    '1330992000:1435',    '1331078400:1435',    '1331164800:1435',    '1331251200:1468',    '1331337600:1468',    '1331424000:1468',    '1331510400:1502',    '1331596800:1502',    '1331683200:1502',    '1331769600:1530',    '1331856000:1530',    '1331942400:1530',    '1332028800:1530',    '1332115200:1538',    '1332201600:1538',    '1332288000:1538',    '1332374400:1577',    '1332460800:1583',    '1332547200:1589',    '1332633600:1594',    '1332720000:1600',    '1332806400:1606',    '1332892800:1584',    '1332979200:1584',    '1333065600:1584',    '1333152000:1567',    '1333238400:1567',    '1333324800:1567',    '1333411200:1546',    '1333497600:1546',    '1333584000:1546',    '1333670400:1566',    '1333756800:1566',    '1333843200:1566',    '1333929600:1607',    '1334016000:1607',    '1334102400:1607',    '1334188800:1665',    '1334275200:1665',    '1334361600:1665',    '1334448000:1665',    '1334534400:1662',    '1334620800:1662',    '1334707200:1662',    '1334793600:1662',    '1334880000:1659',    '1334966400:1659',    '1335052800:1659',    '1335139200:1629',    '1335225600:1629',    '1335312000:1629',    '1335398400:1629',    '1335484800:1661',    '1335571200:1661',    '1335657600:1661',    '1335744000:1676',    '1335830400:1676',    '1335916800:1676',    '1336003200:1708',    '1336089600:1708',    '1336176000:1708',    '1336262400:1696',    '1336348800:1696',    '1336435200:1696',    '1336521600:1673',    '1336608000:1673',    '1336694400:1673',    '1336780800:1673',    '1336867200:1615',    '1336953600:1615',    '1337040000:1615',    '1337126400:1578',    '1337212800:1578',    '1337299200:1578',    '1337385600:1603',    '1337472000:1603',    '1337558400:1603',    '1337644800:1602',    '1337731200:1602',    '1337817600:1602',    '1337904000:1591',    '1337990400:1591',    '1338076800:1591',    '1338163200:1566',    '1338249600:1566',    '1338336000:1566',    '1338422400:1598',    '1338508800:1598',    '1338595200:1598',    '1338681600:1580',    '1338768000:1580',    '1338854400:1578',    '1338940800:1578',    '1339027200:1578',    '1339113600:1559',    '1339200000:1559',    '1339286400:1559',    '1339372800:1558',    '1339459200:1558',    '1339545600:1558',    '1339632000:1566',    '1339718400:1566',    '1339804800:1550',    '1339891200:1550',    '1339977600:1550',    '1340064000:1536',    '1340150400:1536',    '1340236800:1536',    '1340323200:1513',    '1340409600:1513',    '1340496000:1502',    '1340582400:1502',    '1340668800:1502',    '1340755200:1473',    '1340841600:1473',    '1340928000:1473',    '1341014400:1450',    '1341100800:1450',    '1341187200:1450',    '1341273600:1405',    '1341360000:1405',    '1341446400:1405',    '1341532800:1363',    '1341619200:1363',    '1341705600:1363',    '1341792000:1325',    '1341878400:1325',    '1341964800:1303',    '1342051200:1303',    '1342137600:1303',    '1342224000:1335',    '1342310400:1335',    '1342396800:1335',    '1342483200:1348',    '1342569600:1348',    '1342656000:1348',    '1342742400:1350',    '1342828800:1350',    '1342915200:1350',    '1343001600:1330',    '1343088000:1330',    '1343174400:1342',    '1343260800:1342',    '1343347200:1342',    '1343433600:1379',    '1343520000:1379',    '1343606400:1379',    '1343692800:1397',    '1343779200:1397',    '1343865600:1397',    '1343952000:1392',    '1344038400:1392',    '1344124800:1392',    '1344211200:1384',    '1344297600:1384',    '1344384000:1384',    '1344470400:1378',    '1344556800:1378',    '1344643200:1378',    '1344729600:1366',    '1344816000:1366',    '1344902400:1366',    '1344988800:1365',    '1345075200:1365',    '1345161600:1365',    '1345248000:1366',    '1345334400:1366',    '1345420800:1366',    '1345507200:1376',    '1345593600:1376',    '1345680000:1376',    '1345766400:1403',    '1345852800:1403',    '1345939200:1403',    '1346025600:1403',    '1346112000:1393',    '1346198400:1393',    '1346284800:1393',    '1346371200:1393',    '1346457600:1381',    '1346544000:1381',    '1346630400:1381',    '1346716800:1369',    '1346803200:1369',    '1346889600:1369',    '1346976000:1412',    '1347062400:1412',    '1347148800:1412',    '1347235200:1451',    '1347321600:1451',    '1347408000:1451',    '1347494400:1500',    '1347580800:1500',    '1347667200:1500',    '1347753600:1559',    '1347840000:1559',    '1347926400:1559',    '1348012800:1600',    '1348099200:1600',    '1348185600:1600',    '1348272000:1600',    '1348358400:1596',    '1348444800:1596',    '1348531200:1596',    '1348617600:1596',    '1348704000:1558',    '1348790400:1558',    '1348876800:1558',    '1348963200:1563',    '1349049600:1563',    '1349136000:1563',    '1349222400:1549',    '1349308800:1549',    '1349395200:1549',    '1349481600:1589',    '1349568000:1589',    '1349654400:1589',    '1349740800:1589',    '1349827200:1559',    '1349913600:1559',    '1350000000:1559',    '1350086400:1559',    '1350172800:1522',    '1350259200:1522',    '1350345600:1522',    '1350432000:1509',    '1350518400:1509',    '1350604800:1509',    '1350691200:1509',    '1350777600:1515',    '1350864000:1515',    '1350950400:1515',    '1351036800:1493',    '1351123200:1493',    '1351209600:1493',    '1351296000:1493',    '1351382400:1496',    '1351468800:1496',    '1351555200:1496',    '1351641600:1507',    '1351728000:1507',    '1351814400:1507',    '1351900800:1507',    '1351987200:1527',    '1352073600:1527',    '1352160000:1528',    '1352246400:1530',    '1352332800:1531',    '1352419200:1533',    '1352505600:1534',    '1352592000:1535',    '1352678400:1537',    '1352764800:1538',    '1352851200:1538',    '1352937600:1539',    '1353024000:1539',    '1353110400:1539',    '1353196800:1539',    '1353283200:1537',    '1353369600:1537',    '1353456000:1537',    '1353542400:1537',    '1353628800:1538',    '1353715200:1538',    '1353801600:1538',    '1353888000:1538',    '1353974400:1565',    '1354060800:1565',    '1354147200:1565',    '1354233600:1565',    '1354320000:1565',    '1354406400:1565',    '1354492800:1565',    '1354579200:1587',    '1354665600:1587',    '1354752000:1587',    '1354838400:1587',    '1354924800:1587',    '1355011200:1587',    '1355097600:1660',    '1355184000:1660',    '1355270400:1660',    '1355356800:1660',    '1355443200:1660',    '1355529600:1660',    '1355616000:1660',    '1355702400:1660',    '1355788800:1660',    '1355875200:1729',    '1355961600:1729',    '1356048000:1729',    '1356134400:1729',    '1356220800:1729',    '1356307200:1729',    '1356393600:1729',    '1356480000:1729',    '1356566400:1721',    '1356652800:1721',    '1356739200:1721',    '1356825600:1721',    '1356912000:1721',    '1356998400:1721',    '1357084800:1721',    '1357171200:1721',    '1357257600:1721',    '1357344000:1676',    '1357430400:1676',    '1357516800:1676',    '1357603200:1676',    '1357689600:1676',    '1357776000:1676',    '1357862400:1676',    '1357948800:1676',    '1358035200:1676',    '1358121600:1630',    '1358208000:1630',    '1358294400:1630',    '1358380800:1630',    '1358467200:1630',    '1358553600:1630',    '1358640000:1630',    '1358726400:1630',    '1358812800:1630',    '1358899200:1630',    '1358985600:1575',    '1359072000:1575',    '1359158400:1575',    '1359244800:1575',    '1359331200:1575',    '1359417600:1575',    '1359504000:1575',    '1359590400:1575',    '1359676800:1518',    '1359763200:1518',    '1359849600:1518',    '1359936000:1518',    '1360022400:1518',    '1360108800:1518',    '1360195200:1518',    '1360281600:1518',    '1360368000:1518',    '1360454400:1518',    '1360540800:1529',    '1360627200:1529',    '1360713600:1529',    '1360800000:1529',    '1360886400:1529',    '1360972800:1529',    '1361059200:1529',    '1361145600:1529',    '1361232000:1529',    '1361318400:1550',    '1361404800:1550',    '1361491200:1550',    '1361577600:1550',    '1361664000:1550',    '1361750400:1550',    '1361836800:1550',    '1361923200:1550',    '1362009600:1550',    '1362096000:1550',    '1362182400:1554',    '1362268800:1554',    '1362355200:1554',    '1362441600:1554',    '1362528000:1554',    '1362614400:1554',    '1362700800:1554',    '1362787200:1554',    '1362873600:1554',    '1362960000:1557',    '1363046400:1557',    '1363132800:1557',    '1363219200:1557',    '1363305600:1557',    '1363392000:1557',    '1363478400:1557',    '1363564800:1557',    '1363651200:1557',    '1363737600:1528',    '1363824000:1528',    '1363910400:1528',    '1363996800:1528',    '1364083200:1528',    '1364169600:1528',    '1364256000:1528',    '1364342400:1528',    '1364428800:1528',    '1364515200:1504',    '1364601600:1504',    '1364688000:1504',    '1364774400:1504',    '1364860800:1504',    '1364947200:1494',    '1365033600:1484',    '1365120000:1474',    '1365206400:1464',    '1365292800:1454',    '1365379200:1444',    '1365465600:1434',    '1365552000:1434',    '1365638400:1434',    '1365724800:1434',    '1365811200:1434',    '1365897600:1434',    '1365984000:1418',    '1366070400:1418',    '1366156800:1418',    '1366243200:1418',    '1366329600:1418',    '1366416000:1418',    '1366502400:1418',    '1366588800:1418',    '1366675200:1418',    '1366761600:1418',    '1366848000:1418',    '1366934400:1418',    '1367020800:1418',    '1367107200:1418',    '1367193600:1418',    '1367280000:1418',    '1367366400:1418',    '1367452800:1418',    '1367539200:1418',    '1367625600:1418',    '1367712000:1418',    '1367798400:1390',    '1367884800:1390',    '1367971200:1390',    '1368057600:1390',    '1368144000:1390',    '1368230400:1390',    '1368316800:1390',    '1368403200:1390',    '1368489600:1390',    '1368576000:1390',    '1368662400:1358',    '1368748800:1358',    '1368835200:1358',    '1368921600:1358',    '1369008000:1358',    '1369094400:1358',    '1369180800:1358',    '1369267200:1358',    '1369353600:1358',    '1369440000:1358',    '1369526400:1363',    '1369612800:1363',    '1369699200:1363',    '1369785600:1363',    '1369872000:1363',    '1369958400:1363',    '1370044800:1363',    '1370131200:1363',    '1370217600:1363',    '1370304000:1363',    '1370390400:1307',    '1370476800:1307',    '1370563200:1307',    '1370649600:1307',    '1370736000:1307',    '1370822400:1307',    '1370908800:1307',    '1370995200:1307',    '1371081600:1307',    '1371168000:1320',    '1371254400:1320',    '1371340800:1320',    '1371427200:1320',    '1371513600:1320',    '1371600000:1320',    '1371686400:1320',    '1371772800:1320',    '1371859200:1323',    '1371945600:1323',    '1372032000:1323',    '1372118400:1323',    '1372204800:1323',    '1372291200:1323',    '1372377600:1323',    '1372464000:1323',    '1372550400:1323',    '1372636800:1295',    '1372723200:1295',    '1372809600:1295',    '1372896000:1295',    '1372982400:1295',    '1373068800:1295',    '1373155200:1295',    '1373241600:1295',    '1373328000:1295',    '1373414400:1295',    '1373500800:1236',    '1373587200:1236',    '1373673600:1236',    '1373760000:1236',    '1373846400:1236',    '1373932800:1236',    '1374019200:1228',    '1374105600:1220',    '1374192000:1212',    '1374278400:1204',    '1374364800:1196',    '1374451200:1188',    '1374537600:1188',    '1374624000:1188',    '1374710400:1188',    '1374796800:1188',    '1374883200:1188',    '1374969600:1188',    '1375056000:1188',    '1375142400:1188',    '1375228800:1137',    '1375315200:1137',    '1375401600:1137',    '1375488000:1137',    '1375574400:1137',    '1375660800:1137',    '1375747200:1137',    '1375833600:1137',    '1375920000:1137',    '1376006400:1137',    '1376092800:1137',    '1376179200:1089',    '1376265600:1089',    '1376352000:1089',    '1376438400:1089',    '1376524800:1089',    '1376611200:1089',    '1376697600:1089',    '1376784000:1089',    '1376870400:1089',    '1376956800:1089',    '1377043200:1089',    '1377129600:1063',    '1377216000:1063',    '1377302400:1063',    '1377388800:1063',    '1377475200:1063',    '1377561600:1063',    '1377648000:1063',    '1377734400:1063',    '1377820800:1063',    '1377907200:1063',    '1377993600:1063',    '1378080000:1063',    '1378166400:1063',    '1378252800:1063',    '1378339200:1063',    '1378425600:1063',    '1378512000:1063',    '1378598400:1063',    '1378684800:1062',    '1378771200:1062',    '1378857600:1062',    '1378944000:1062',    '1379030400:1062',    '1379116800:1062',    '1379203200:1062',    '1379289600:1062',    '1379376000:1062',    '1379462400:1062',    '1379548800:1062',    '1379635200:1062',    '1379721600:1062',    '1379808000:1062',    '1379894400:1062',    '1379980800:1062',    '1380067200:1062',    '1380153600:1062',    '1380240000:1062',    '1380326400:1062',    '1380412800:1062',    '1380499200:1051',    '1380585600:1051',    '1380672000:1051',    '1380758400:1051',    '1380844800:1051',    '1380931200:1051',    '1381017600:1051',    '1381104000:1051',    '1381190400:1051',    '1381276800:1051',    '1381363200:1051',    '1381449600:1051',    '1381536000:1051',    '1381622400:1051',    '1381708800:1051',    '1381795200:1051',    '1381881600:1051',    '1381968000:1051',    '1382054400:1051',    '1382140800:1051',    '1382227200:1051',    '1382313600:1029',    '1382400000:1029',    '1382486400:1029',    '1382572800:1029',    '1382659200:1029',    '1382745600:1029',    '1382832000:1029',    '1382918400:1029',    '1383004800:1029',    '1383091200:1029',    '1383177600:1029',    '1383264000:1029',    '1383350400:1029',    '1383436800:1029',    '1383523200:1029',    '1383609600:1029',    '1383696000:1029',    '1383782400:1029',    '1383868800:1029',    '1383955200:1029',    '1384041600:1029',    '1384128000:1029',    '1384214400:1029',    '1384300800:1016',    '1384387200:1016',    '1384473600:1016',    '1384560000:1016',    '1384646400:1016',    '1384732800:1016',    '1384819200:1016',    '1384905600:1016',    '1384992000:1016',    '1385078400:1016',    '1385164800:1016',    '1385251200:1016',    '1385337600:1016',    '1385424000:1016',    '1385510400:1016',    '1385596800:1016',    '1385683200:1016',    '1385769600:1016',    '1385856000:1016',    '1385942400:1016',    '1386028800:1016',    '1386115200:1000',    '1386201600:1000',    '1386288000:1000',    '1386374400:1000',    '1386460800:1000',    '1386547200:1000',    '1386633600:1000',    '1386720000:1000',    '1386806400:1000',    '1386892800:1000',    '1386979200:1000',    '1387065600:1000',    '1387152000:1000',    '1387238400:1000',    '1387324800:1000',    '1387411200:1000',    '1387497600:1000',    '1387584000:1000',    '1387670400:1000',    '1387756800:1000',    '1387843200:974',    '1387929600:974',    '1388016000:974',    '1388102400:974',    '1388188800:974',    '1388275200:974',    '1388361600:974',    '1388448000:974',    '1388534400:974',    '1388620800:974',    '1388707200:974',    '1388793600:974',    '1388880000:974',    '1388966400:974',    '1389052800:974',    '1389139200:974',    '1389225600:974',    '1389312000:974',    '1389398400:974',    '1389484800:968',    '1389571200:968',    '1389657600:968',    '1389744000:968',    '1389830400:968',    '1389916800:968',    '1390003200:968',    '1390089600:968',    '1390176000:968',    '1390262400:968',    '1390348800:968',    '1390435200:991',    '1390521600:991',    '1390608000:991',    '1390694400:991',    '1390780800:991',    '1390867200:991',    '1390953600:991',    '1391040000:991',    '1391126400:991',    '1391212800:991',    '1391299200:991',    '1391385600:991',    '1391472000:975',    '1391558400:975',    '1391644800:975',    '1391731200:975',    '1391817600:975',    '1391904000:975',    '1391990400:975',    '1392076800:975',    '1392163200:975',    '1392249600:975',    '1392336000:975',    '1392422400:975',    '1392508800:975',    '1392595200:975',    '1392681600:975',    '1392768000:975',    '1392854400:975',    '1392940800:964',    '1393027200:964',    '1393113600:964',    '1393200000:964',    '1393286400:964',    '1393372800:964',    '1393459200:964',    '1393545600:964',    '1393632000:964',    '1393718400:964',    '1393804800:964',    '1393891200:964',    '1393977600:964',    '1394064000:964',    '1394150400:964',    '1394236800:964',    '1394323200:959',    '1394409600:959',    '1394496000:959',    '1394582400:959',    '1394668800:959',    '1394755200:959',    '1394841600:959',    '1394928000:959',    '1395014400:959',    '1395100800:959',    '1395187200:959',    '1395273600:959',    '1395360000:959',    '1395446400:959',    '1395532800:959',    '1395619200:959',    '1395705600:959',    '1395792000:959',    '1395878400:990',    '1395964800:990',    '1396051200:990',    '1396137600:990',    '1396224000:990',    '1396310400:990',    '1396396800:990',    '1396483200:990',    '1396569600:990',    '1396656000:990',    '1396742400:990',    '1396828800:990',    '1396915200:990',    '1397001600:990',    '1397088000:990',    '1397174400:990',    '1397260800:990',    '1397347200:990',    '1397433600:990',    '1397520000:990',    '1397606400:1023',    '1397692800:1023',    '1397779200:1023',    '1397865600:1023',    '1397952000:1023',    '1398038400:1023',    '1398124800:1023',    '1398211200:1023',    '1398297600:1023',    '1398384000:1023',    '1398470400:1023',    '1398556800:1023',    '1398643200:1023',    '1398729600:1023',    '1398816000:1023',    '1398902400:1023',    '1398988800:1023',    '1399075200:1023',    '1399161600:1023',    '1399248000:1023',    '1399334400:1023',    '1399420800:1027',    '1399507200:1027',    '1399593600:1027',    '1399680000:1027',    '1399766400:1027',    '1399852800:1027',    '1399939200:1027',    '1400025600:1027',    '1400112000:1027',    '1400198400:1027',    '1400284800:1027',    '1400371200:1027',    '1400457600:1027',    '1400544000:1027',    '1400630400:1027',    '1400716800:1027',    '1400803200:1027',    '1400889600:1027',    '1400976000:1027',    '1401062400:1027',    '1401148800:1027',    '1401235200:1027',    '1401321600:1027',    '1401408000:1028',    '1401494400:1028',    '1401580800:1028',    '1401667200:1028',    '1401753600:1028',    '1401840000:1028',    '1401926400:1028',    '1402012800:1028',    '1402099200:1028',    '1402185600:1028',    '1402272000:1028',    '1402358400:1028',    '1402444800:1028',    '1402531200:1028',    '1402617600:1028',    '1402704000:1028',    '1402790400:1028',    '1402876800:1028',    '1402963200:1028',    '1403049600:1028',    '1403136000:1028',    '1403222400:1052',    '1403308800:1052',    '1403395200:1052',    '1403481600:1052',    '1403568000:1052',    '1403654400:1052',    '1403740800:1052',    '1403827200:1052',    '1403913600:1052',    '1404000000:1052',    '1404086400:1052',    '1404172800:1052',    '1404259200:1052',    '1404345600:1052',    '1404432000:1052',    '1404518400:1052',    '1404604800:1052',    '1404691200:1052',    '1404777600:1052',    '1404864000:1052',    '1404950400:1052',    '1405036800:1045',    '1405123200:1045',    '1405209600:1045',    '1405296000:1045',    '1405382400:1045',    '1405468800:1045',    '1405555200:1045',    '1405641600:1045',    '1405728000:1045',    '1405814400:1045',    '1405900800:1094',    '1405987200:1094',    '1406073600:1094',    '1406160000:1094',    '1406246400:1094',    '1406332800:1094',    '1406419200:1094',    '1406505600:1094',    '1406592000:1094',    '1406678400:1094',    '1406764800:1094',    '1406851200:1128',    '1406937600:1128',    '1407024000:1128',    '1407110400:1128',    '1407196800:1128',    '1407283200:1128',    '1407369600:1128',    '1407456000:1128',    '1407542400:1128',    '1407628800:1128',    '1407715200:1128',    '1407801600:1132',    '1407888000:1132',    '1407974400:1132',    '1408060800:1132',    '1408147200:1132',    '1408233600:1132',    '1408320000:1132',    '1408406400:1132',    '1408492800:1132',    '1408579200:1141',    '1408665600:1141',    '1408752000:1141',    '1408838400:1141',    '1408924800:1141',    '1409011200:1141',    '1409097600:1141',    '1409184000:1141',    '1409270400:1141',    '1409356800:1187',    '1409443200:1187',    '1409529600:1187',    '1409616000:1187',    '1409702400:1187',    '1409788800:1187',    '1409875200:1187',    '1409961600:1187',    '1410048000:1187',    '1410134400:1187',    '1410220800:1187',    '1410307200:1224',    '1410393600:1224',    '1410480000:1224',    '1410566400:1224',    '1410652800:1224',    '1410739200:1224',    '1410825600:1224',    '1410912000:1224',    '1410998400:1224',    '1411084800:1224',    '1411171200:1224',    '1411257600:1224',    '1411344000:1277',    '1411430400:1277',    '1411516800:1277',    '1411603200:1277',    '1411689600:1277',    '1411776000:1277',    '1411862400:1277',    '1411948800:1277',    '1412035200:1277',    '1412121600:1277',    '1412208000:1277',    '1412294400:1277',    '1412380800:1277',    '1412467200:1277',    '1412553600:1277',    '1412640000:1332',    '1412726400:1332',    '1412812800:1332',    '1412899200:1332',    '1412985600:1332',    '1413072000:1332',    '1413158400:1332',    '1413244800:1332',    '1413331200:1332',    '1413417600:1332',    '1413504000:1332',    '1413590400:1332',    '1413676800:1332',    '1413763200:1332',    '1413849600:1332',    '1413936000:1370',    '1414022400:1370',    '1414108800:1370',    '1414195200:1370',    '1414281600:1370',    '1414368000:1370',    '1414454400:1370',    '1414540800:1370',    '1414627200:1370',    '1414713600:1370',    '1414800000:1370',    '1414886400:1370',    '1414972800:1370',    '1415059200:1370',    '1415145600:1370',    '1415232000:1370',    '1415318400:1370',    '1415404800:1419',    '1415491200:1419',    '1415577600:1419',    '1415664000:1419',    '1415750400:1419',    '1415836800:1419',    '1415923200:1419',    '1416009600:1419',    '1416096000:1419',    '1416182400:1419',    '1416268800:1419',    '1416355200:1419',    '1416441600:1419',    '1416528000:1419',    '1416614400:1419',    '1416700800:1419',    '1416787200:1419',    '1416873600:1419',    '1416960000:1419',    '1417046400:1419',    '1417132800:1419',    '1417219200:1419',    '1417305600:1419',    '1417392000:1419',    '1417478400:1419',    '1417564800:1419',    '1417651200:1419',    '1417737600:1419',    '1417824000:1419',    '1417910400:1419',    '1417996800:1419',    '1418083200:1419',    '1418169600:1416',    '1418256000:1416',    '1418342400:1416',    '1418428800:1416',    '1418515200:1416',    '1418601600:1416',    '1418688000:1416',    '1418774400:1416',    '1418860800:1416',    '1418947200:1416',    '1419033600:1416',    '1419120000:1416',    '1419206400:1416',    '1419292800:1416',    '1419379200:1416',    '1419465600:1409',    '1419552000:1409',    '1419638400:1409',    '1419724800:1409',    '1419811200:1409',    '1419897600:1409',    '1419984000:1409',    '1420070400:1409',    '1420156800:1409',    '1420243200:1409',    '1420329600:1409',    '1420416000:1409',    '1420502400:1409',    '1420588800:1409',    '1420675200:1409',    '1420761600:1409',    '1420848000:1455',    '1420934400:1455',    '1421020800:1455',    '1421107200:1455',    '1421193600:1455',    '1421280000:1455',    '1421366400:1455',    '1421452800:1455',    '1421539200:1455',    '1421625600:1455',    '1421712000:1455',    '1421798400:1455',    '1421884800:1455',    '1421971200:1455',    '1422057600:1455',    '1422144000:1455',    '1422230400:1455',    '1422316800:1452',    '1422403200:1452',    '1422489600:1452',    '1422576000:1452',    '1422662400:1452',    '1422748800:1452',    '1422835200:1452',    '1422921600:1452',    '1423008000:1452',    '1423094400:1452',    '1423180800:1452',    '1423267200:1452',    '1423353600:1452',    '1423440000:1452',    '1423526400:1452',    '1423612800:1452',    '1423699200:1416',    '1423785600:1416',    '1423872000:1416',    '1423958400:1416',    '1424044800:1416',    '1424131200:1416',    '1424217600:1416',    '1424304000:1416',    '1424390400:1416',    '1424476800:1416',    '1424563200:1416',    '1424649600:1416',    '1424736000:1416',    '1424822400:1416',    '1424908800:1416',    '1424995200:1416',    '1425081600:1416',    '1425168000:1398',    '1425254400:1398',    '1425340800:1398',    '1425427200:1398',    '1425513600:1398',    '1425600000:1398',    '1425686400:1398',    '1425772800:1398',    '1425859200:1398',    '1425945600:1398',    '1426032000:1398',    '1426118400:1398',    '1426204800:1398',    '1426291200:1398',    '1426377600:1398',    '1426464000:1398',    '1426550400:1398',    '1426636800:1398',    '1426723200:1378',    '1426809600:1378',    '1426896000:1378',    '1426982400:1378',    '1427068800:1378',    '1427155200:1378',    '1427241600:1378',    '1427328000:1378',    '1427414400:1378',    '1427500800:1378',    '1427587200:1378',    '1427673600:1378',    '1427760000:1378',    '1427846400:1378',    '1427932800:1378',    '1428019200:1378',    '1428105600:1378',    '1428192000:1378',    '1428278400:1378',    '1428364800:1378',    '1428451200:1409',    '1428537600:1409',    '1428624000:1409',    '1428710400:1409',    '1428796800:1409',    '1428883200:1409',    '1428969600:1409',    '1429056000:1409',    '1429142400:1409',    '1429228800:1409',    '1429315200:1409',    '1429401600:1409',    '1429488000:1409',    '1429574400:1409',    '1429660800:1409',    '1429747200:1409',    '1429833600:1409',    '1429920000:1409',    '1430006400:1409',    '1430092800:1409',    '1430179200:1409',    '1430265600:1409',    '1430352000:1409',    '1430438400:1409',    '1430524800:1402',    '1430611200:1402',    '1430697600:1402',    '1430784000:1402',    '1430870400:1402',    '1430956800:1402',    '1431043200:1402',    '1431129600:1402',    '1431216000:1402',    '1431302400:1402',    '1431388800:1402',    '1431475200:1402',    '1431561600:1402',    '1431648000:1402',    '1431734400:1402',    '1431820800:1402',    '1431907200:1402',    '1431993600:1402',    '1432080000:1402',    '1432166400:1402',    '1432252800:1402',    '1432339200:1402',    '1432425600:1402',    '1432512000:1392',    '1432598400:1392',    '1432684800:1392',    '1432771200:1392',    '1432857600:1392',    '1432944000:1392',    '1433030400:1392',    '1433116800:1392',    '1433203200:1392',    '1433289600:1392',    '1433376000:1392',    '1433462400:1392',    '1433548800:1392',    '1433635200:1392',    '1433721600:1392',    '1433808000:1392',    '1433894400:1392',    '1433980800:1392',    '1434067200:1392',    '1434153600:1392',    '1434240000:1392',    '1434326400:1392',    '1434412800:1374',    '1434499200:1374',    '1434585600:1374',    '1434672000:1374',    '1434758400:1374',    '1434844800:1374',    '1434931200:1374',    '1435017600:1374',    '1435104000:1374',    '1435190400:1374',    '1435276800:1374',    '1435363200:1374',    '1435449600:1374',    '1435536000:1374',    '1435622400:1374',    '1435708800:1374',    '1435795200:1374',    '1435881600:1374',    '1435968000:1374',    '1436054400:1374',    '1436140800:1374',    '1436227200:1374',    '1436313600:1374',    '1436400000:1374',    '1436486400:1329',    '1436572800:1329',    '1436659200:1329',    '1436745600:1329',    '1436832000:1329',    '1436918400:1329',    '1437004800:1329',    '1437091200:1329',    '1437177600:1329',    '1437264000:1329',    '1437350400:1329',    '1437436800:1329',    '1437523200:1329',    '1437609600:1329',    '1437696000:1329',    '1437782400:1329',    '1437868800:1329',    '1437955200:1329',    '1438041600:1329',    '1438128000:1329',    '1438214400:1329',    '1438300800:1329',    '1438387200:1329',    '1438473600:1329',    '1438560000:1329',    '1438646400:1329',    '1438732800:1329',    '1438819200:1329',    '1438905600:1331',    '1438992000:1331',    '1439078400:1331',    '1439164800:1331',    '1439251200:1331',    '1439337600:1331',    '1439424000:1331',    '1439510400:1331',    '1439596800:1331',    '1439683200:1331',    '1439856000:1331',    '1439942400:1331',    '1440115200:1331',    '1440201600:1331',    '1440288000:1331',    '1440374400:1331',    '1440460800:1331',    '1440547200:1331',    '1440633600:1331',    '1440720000:1331',    '1440806400:1331',    '1440892800:1331',    '1440979200:1331',    '1441065600:1331',    '1441152000:1331',    '1441238400:1301',    '1441324800:1301',    '1441411200:1301',    '1441497600:1301',    '1441670400:1301',    '1441756800:1301',    '1441843200:1301',    '1441843200:1301',    '1441929600:1301',    '1442016000:1301',    '1442102400:1301',    '1442188800:1301',    '1442275200:1301',    '1442361600:1301',    '1442448000:1301',    '1442534400:1301',    '1442620800:1301',    '1442707200:1301',    '1442793600:1301',    '1442880000:1301',    '1442966400:1301',    '1443052800:1301',    '1443139200:1301',    '1443225600:1301',    '1443312000:1301',    '1443398400:1301',    '1443484800:1301',    '1443571200:1301',    '1443657600:1301',    '1443744000:1301',    '1443830400:1301',    '1443916800:1261',    '1444176000:1261',    '1444348800:1261',    '1444521600:1261',    '1444608000:1261',    '1444694400:1261',    '1444780800:1261',    '1444867200:1261',    '1444953600:1261',    '1445040000:1261',    '1445126400:1261',    '1445299200:1261',    '1445558400:1261',    '1445644800:1261',    '1445731200:1261',    '1445817600:1261',    '1445904000:1261',    '1445990400:1261' }