Module:Exchange/Sapphire amulet/Data

return { '1211241600:540',   '1211328000:540',    '1211414400:540',    '1211500800:540',    '1211587200:540',    '1211673600:540',    '1211760000:540',    '1211846400:540',    '1211932800:541',    '1212019200:541',    '1212105600:540',    '1212192000:540',    '1212278400:540',    '1212364800:540',    '1212451200:540',    '1212537600:540',    '1212624000:540',    '1212710400:540',    '1212796800:540',    '1212883200:540',    '1212969600:541',    '1213056000:541',    '1213142400:540',    '1213228800:540',    '1213315200:540',    '1213401600:542',    '1213488000:540',    '1213574400:540',    '1213660800:540',    '1213747200:540',    '1213833600:541',    '1213920000:541',    '1214006400:541',    '1214092800:540',    '1214179200:540',    '1214265600:540',    '1214352000:540',    '1214438400:540',    '1214524800:540',    '1214611200:540',    '1214697600:541',    '1214784000:540',    '1214870400:540',    '1214956800:540',    '1215043200:540',    '1215129600:540',    '1215216000:541',    '1215302400:540',    '1215388800:540',    '1215475200:540',    '1215561600:540',    '1215648000:540',    '1215734400:540',    '1215820800:540',    '1215907200:540',    '1215993600:540',    '1216080000:540',    '1216166400:540',    '1216252800:540',    '1216339200:542',    '1216425600:540',    '1216512000:540',    '1216598400:540',    '1216684800:540',    '1216771200:540',    '1216857600:540',    '1216944000:540',    '1217030400:540',    '1217116800:540',    '1217203200:540',    '1217289600:540',    '1217376000:540',    '1217462400:544',    '1217548800:544',    '1217635200:541',    '1217721600:541',    '1217808000:540',    '1217894400:540',    '1217980800:540',    '1218067200:540',    '1218153600:541',    '1218240000:540',    '1218326400:540',    '1218412800:542',    '1218499200:541',    '1218585600:540',    '1218672000:541',    '1218758400:540',    '1218844800:541',    '1218931200:540',    '1219017600:540',    '1219104000:542',    '1219190400:540',    '1219276800:540',    '1219363200:540',    '1219449600:540',    '1219536000:540',    '1219622400:540',    '1219708800:540',    '1219795200:540',    '1219881600:540',    '1219968000:540',    '1220054400:542',    '1220140800:540',    '1220227200:540',    '1220313600:540',    '1220400000:540',    '1220486400:540',    '1220572800:540',    '1220659200:540',    '1220745600:540',    '1220832000:540',    '1220918400:540',    '1221004800:540',    '1221091200:540',    '1221177600:540',    '1221264000:540',    '1221350400:540',    '1221436800:540',    '1221523200:540',    '1221609600:540',    '1221696000:540',    '1221782400:540',    '1221868800:540',    '1221955200:540',    '1222041600:540',    '1222128000:540',    '1222214400:540',    '1222300800:540',    '1222387200:540',    '1222473600:540',    '1222560000:540',    '1222646400:540',    '1222732800:540',    '1222819200:540',    '1222905600:540',    '1222992000:540',    '1223078400:540',    '1223164800:540',    '1223251200:540',    '1223337600:540',    '1223424000:540',    '1223510400:540',    '1223596800:540',    '1223683200:540',    '1223769600:540',    '1223856000:540',    '1223942400:540',    '1224028800:540',    '1224115200:540',    '1224201600:540',    '1224288000:540',    '1224374400:540',    '1224460800:540',    '1224547200:540',    '1224633600:540',    '1224720000:540',    '1224806400:540',    '1224892800:540',    '1224979200:540',    '1225065600:540',    '1225152000:540',    '1225238400:540',    '1225324800:540',    '1225411200:540',    '1225497600:540',    '1225584000:540',    '1225670400:540',    '1225756800:540',    '1225843200:540',    '1225929600:540',    '1226016000:540',    '1226102400:540',    '1226188800:540',    '1226275200:540',    '1226361600:540',    '1226448000:540',    '1226534400:542',    '1226620800:540',    '1226707200:540',    '1226793600:540',    '1226880000:540',    '1226966400:540',    '1227052800:540',    '1227139200:540',    '1227225600:540',    '1227312000:540',    '1227398400:540',    '1227484800:540',    '1227571200:540',    '1227657600:540',    '1227744000:540',    '1227830400:540',    '1227916800:540',    '1228003200:540',    '1228089600:540',    '1228176000:540',    '1228262400:540',    '1228348800:540',    '1228435200:540',    '1228521600:540',    '1228608000:540',    '1228694400:540',    '1228780800:540',    '1228867200:541',    '1228953600:540',    '1229040000:540',    '1229126400:542',    '1229212800:540',    '1229299200:540',    '1229385600:540',    '1229472000:546',    '1229558400:540',    '1229644800:540',    '1229731200:540',    '1229817600:540',    '1229904000:540',    '1229990400:540',    '1230076800:540',    '1230163200:540',    '1230249600:540',    '1230336000:540',    '1230422400:540',    '1230508800:540',    '1230595200:540',    '1230681600:540',    '1230768000:540',    '1230854400:540',    '1230940800:542',    '1231027200:540',    '1231113600:540',    '1231200000:540',    '1231286400:540',    '1231372800:540',    '1231459200:540',    '1231545600:540',    '1231632000:540',    '1231718400:540',    '1231804800:541',    '1231891200:541',    '1231977600:540',    '1232064000:540',    '1232150400:540',    '1232236800:542',    '1232323200:542',    '1232409600:540',    '1232496000:540',    '1232582400:540',    '1232668800:541',    '1232755200:541',    '1232841600:540',    '1232928000:540',    '1233014400:540',    '1233100800:540',    '1233187200:540',    '1233273600:540',    '1233360000:540',    '1233446400:540',    '1233532800:540',    '1233619200:542',    '1233705600:542',    '1233792000:540',    '1233878400:540',    '1233964800:540',    '1234051200:540',    '1234137600:540',    '1234224000:540',    '1234310400:540',    '1234396800:540',    '1234483200:544',    '1234569600:540',    '1234656000:547',    '1234742400:548',    '1234828800:540',    '1234915200:540',    '1235001600:540',    '1235088000:540',    '1235174400:540',    '1235260800:540',    '1235347200:540',    '1235433600:540',    '1235520000:542',    '1235606400:540',    '1235692800:543',    '1235779200:541',    '1235865600:540',    '1235952000:540',    '1236038400:540',    '1236124800:541',    '1236211200:541',    '1236297600:541',    '1236384000:540',    '1236470400:540',    '1236556800:540',    '1236643200:540',    '1236729600:540',    '1236816000:540',    '1236902400:540',    '1236988800:540',    '1237075200:540',    '1237161600:540',    '1237248000:540',    '1237334400:540',    '1237420800:540',    '1237507200:540',    '1237593600:540',    '1237680000:540',    '1237766400:540',    '1237852800:540',    '1237939200:540',    '1238025600:542',    '1238112000:541',    '1238198400:541',    '1238284800:540',    '1238371200:540',    '1238457600:541',    '1238544000:540',    '1238630400:540',    '1238716800:540',    '1238803200:540',    '1238889600:540',    '1238976000:540',    '1239062400:540',    '1239148800:540',    '1239235200:540',    '1239321600:540',    '1239408000:540',    '1239494400:540',    '1239580800:540',    '1239667200:540',    '1239753600:540',    '1239840000:540',    '1239926400:540',    '1240012800:540',    '1240099200:541',    '1240185600:541',    '1240272000:542',    '1240358400:540',    '1240444800:540',    '1240531200:540',    '1240617600:540',    '1240704000:540',    '1240790400:540',    '1240876800:540',    '1240963200:540',    '1241049600:541',    '1241136000:541',    '1241222400:540',    '1241308800:540',    '1241395200:540',    '1241481600:540',    '1241568000:540',    '1241654400:540',    '1241740800:540',    '1241827200:540',    '1241913600:540',    '1242000000:543',    '1242086400:542',    '1242172800:540',    '1242259200:540',    '1242345600:541',    '1242432000:541',    '1242518400:540',    '1242604800:545',    '1242691200:572',    '1242777600:601',    '1242864000:632',    '1242950400:663',    '1243036800:697',    '1243123200:731',    '1243209600:803',    '1243296000:843',    '1243382400:843',    '1243468800:923',    '1243555200:923',    '1243641600:968',    '1243728000:919',    '1243814400:874',    '1243900800:830',    '1243987200:830',    '1244073600:753',    '1244160000:715',    '1244246400:715',    '1244332800:681',    '1244419200:673',    '1244505600:645',    '1244592000:639',    '1244678400:670',    '1244764800:689',    '1244851200:689',    '1244937600:723',    '1245024000:756',    '1245110400:787',    '1245196800:845',    '1245283200:873',    '1245369600:873',    '1245456000:876',    '1245542400:884',    '1245628800:839',    '1245715200:797',    '1245801600:719',    '1245888000:683',    '1245974400:683',    '1246060800:648',    '1246147200:689',    '1246233600:689',    '1246320000:722',    '1246406400:759',    '1246492800:776',    '1246579200:784',    '1246665600:832',    '1246752000:832',    '1246838400:857',    '1246924800:902',    '1247011200:922',    '1247097600:922',    '1247184000:875',    '1247270400:797',    '1247356800:797',    '1247443200:757',    '1247529600:720',    '1247616000:714',    '1247702400:749',    '1247788800:783',    '1247875200:781',    '1247961600:704',    '1248048000:704',    '1248134400:668',    '1248220800:696',    '1248307200:696',    '1248393600:726',    '1248480000:759',    '1248566400:794',    '1248652800:864',    '1248739200:864',    '1248825600:881',    '1248912000:881',    '1248998400:836',    '1249084800:794',    '1249171200:754',    '1249257600:769',    '1249344000:784',    '1249430400:797',    '1249516800:768',    '1249603200:740',    '1249689600:737',    '1249776000:747',    '1249862400:709',    '1249948800:712',    '1250035200:725',    '1250121600:729',    '1250208000:702',    '1250294400:687',    '1250380800:715',    '1250467200:715',    '1250553600:731',    '1250640000:732',    '1250726400:732',    '1250812800:696',    '1250899200:696',    '1250985600:703',    '1251072000:714',    '1251158400:771',    '1251244800:771',    '1251331200:822',    '1251417600:822',    '1251504000:830',    '1251590400:788',    '1251676800:780',    '1251763200:808',    '1251849600:871',    '1251936000:894',    '1252022400:894',    '1252108800:866',    '1252195200:858',    '1252281600:774',    '1252368000:774',    '1252454400:735',    '1252540800:714',    '1252627200:693',    '1252713600:718',    '1252800000:709',    '1252886400:723',    '1252972800:744',    '1253059200:736',    '1253145600:735',    '1253232000:735',    '1253318400:714',    '1253404800:725',    '1253491200:735',    '1253577600:748',    '1253664000:758',    '1253750400:782',    '1253836800:860',    '1253923200:860',    '1254009600:903',    '1254096000:980',    '1254182400:980',    '1254268800:953',    '1254355200:953',    '1254441600:859',    '1254528000:859',    '1254614400:816',    '1254700800:736',    '1254787200:736',    '1254873600:706',    '1254960000:726',    '1255046400:760',    '1255132800:783',    '1255219200:748',    '1255305600:748',    '1255392000:696',    '1255478400:696',    '1255564800:722',    '1255651200:740',    '1255737600:740',    '1255824000:804',    '1255910400:844',    '1255996800:885',    '1256083200:907',    '1256169600:907',    '1256256000:890',    '1256342400:847',    '1256428800:763',    '1256515200:687',    '1256601600:687',    '1256688000:730',    '1256774400:730',    '1256860800:744',    '1256947200:686',    '1257033600:704',    '1257120000:712',    '1257206400:677',    '1257292800:698',    '1257379200:727',    '1257465600:727',    '1257552000:709',    '1257638400:709',    '1257724800:676',    '1257811200:741',    '1257897600:773',    '1257984000:773',    '1258070400:797',    '1258156800:757',    '1258243200:719',    '1258329600:688',    '1258416000:719',    '1258502400:733',    '1258588800:733',    '1258675200:764',    '1258761600:723',    '1258848000:696',    '1258934400:696',    '1259020800:718',    '1259107200:720',    '1259193600:725',    '1259280000:756',    '1259366400:786',    '1259452800:748',    '1259539200:693',    '1259625600:693',    '1259712000:726',    '1259798400:745',    '1259884800:732',    '1259971200:732',    '1260057600:739',    '1260144000:735',    '1260230400:735',    '1260316800:768',    '1260403200:809',    '1260489600:809',    '1260576000:850',    '1260662400:893',    '1260748800:918',    '1260835200:941',    '1260921600:975',    '1261008000:892',    '1261094400:892',    '1261180800:847',    '1261267200:820',    '1261353600:890',    '1261440000:890',    '1261526400:934',    '1261612800:981',    '1261699200:1029',    '1261785600:1115',    '1261872000:1159',    '1261958400:1159',    '1262044800:1273',    '1262131200:1273',    '1262217600:1337',    '1262304000:1404',    '1262390400:1466',    '1262476800:1502',    '1262563200:1354',    '1262649600:1300',    '1262736000:1300',    '1262822400:1362',    '1262908800:1480',    '1262995200:1534',    '1263081600:1457',    '1263168000:1457',    '1263254400:1363',    '1263340800:1363',    '1263427200:1480',    '1263513600:1480',    '1263600000:1627',    '1263686400:1706',    '1263772800:1706',    '1263859200:1747',    '1263945600:1747',    '1264032000:1756',    '1264118400:1606',    '1264204800:1606',    '1264291200:1448',    '1264377600:1448',    '1264464000:1377',    '1264550400:1395',    '1264636800:1464',    '1264723200:1577',    '1264809600:1654',    '1264896000:1737',    '1264982400:1813',    '1265068800:1813',    '1265155200:1798',    '1265241600:1798',    '1265328000:1708',    '1265414400:1622',    '1265500800:1638',    '1265587200:1783',    '1265673600:1783',    '1265760000:1965',    '1265846400:2064',    '1265932800:2097',    '1266019200:2097',    '1266105600:1968',    '1266192000:1978',    '1266278400:1978',    '1266364800:2075',    '1266451200:2286',    '1266537600:2382',    '1266624000:2382',    '1266710400:2401',    '1266796800:2457',    '1266883200:2457',    '1266969600:2376',    '1267056000:2440',    '1267142400:2526',    '1267228800:2526',    '1267315200:2653',    '1267401600:2785',    '1267488000:2855',    '1267574400:2994',    '1267660800:3249',    '1267747200:3249',    '1267833600:3401',    '1267920000:3530',    '1268006400:3516',    '1268092800:3341',    '1268179200:3217',    '1268265600:3058',    '1268352000:3051',    '1268438400:3347',    '1268524800:3514',    '1268611200:3690',    '1268697600:3690',    '1268784000:3677',    '1268870400:3493',    '1268956800:3321',    '1269043200:3188',    '1269129600:3243',    '1269216000:3556',    '1269302400:3430',    '1269388800:3430',    '1269475200:3309',    '1269561600:3350',    '1269648000:3350',    '1269734400:3334',    '1269820800:3501',    '1269907200:3623',    '1269993600:3782',    '1270080000:3746',    '1270166400:3558',    '1270252800:3687',    '1270339200:3628',    '1270425600:3550',    '1270512000:3523',    '1270598400:3523',    '1270684800:3570',    '1270771200:3566',    '1270857600:3566',    '1270944000:3528',    '1271030400:3597',    '1271116800:3588',    '1271203200:3588',    '1271289600:3408',    '1271376000:3236',    '1271462400:3236',    '1271548800:3070',    '1271635200:2916',    '1271721600:2916',    '1271808000:2631',    '1271894400:2631',    '1271980800:2490',    '1272067200:2490',    '1272153600:2365',    '1272240000:2246',    '1272326400:2133',    '1272412800:2014',    '1272499200:2014',    '1272585600:1913',    '1272672000:1817',    '1272758400:1726',    '1272844800:1557',    '1272931200:1557',    '1273017600:1405',    '1273104000:1405',    '1273190400:1267',    '1273276800:1267',    '1273363200:1160',    '1273449600:1160',    '1273536000:1102',    '1273622400:1049',    '1273708800:996',    '1273795200:946',    '1273881600:898',    '1273968000:858',    '1274054400:815',    '1274140800:782',    '1274227200:829',    '1274313600:829',    '1274400000:866',    '1274486400:903',    '1274572800:949',    '1274659200:969',    '1274745600:1018',    '1274832000:1093',    '1274918400:1093',    '1275004800:1148',    '1275091200:1240',    '1275177600:1299',    '1275264000:1261',    '1275350400:1197',    '1275436800:1137',    '1275523200:1137',    '1275609600:1080',    '1275696000:1026',    '1275782400:974',    '1275868800:925',    '1275955200:878',    '1276041600:834',    '1276128000:792',    '1276214400:716',    '1276300800:716',    '1276387200:680',    '1276473600:649',    '1276560000:670',    '1276646400:701',    '1276732800:701',    '1276819200:754',    '1276905600:754',    '1276992000:689',    '1277078400:654',    '1277164800:621',    '1277251200:621',    '1277337600:581',    '1277424000:581',    '1277510400:575',    '1277596800:597',    '1277683200:616',    '1277769600:637',    '1277856000:606',    '1277942400:606',    '1278028800:576',    '1278115200:548',    '1278201600:522',    '1278288000:517',    '1278374400:517',    '1278460800:537',    '1278547200:528',    '1278633600:537',    '1278720000:537',    '1278806400:555',    '1278892800:563',    '1278979200:615',    '1279065600:615',    '1279152000:619',    '1279238400:619',    '1279324800:588',    '1279411200:562',    '1279497600:533',    '1279584000:480',    '1279670400:480',    '1279756800:477',    '1279843200:488',    '1279929600:488',    '1280016000:473',    '1280102400:492',    '1280188800:503',    '1280275200:484',    '1280361600:483',    '1280448000:483',    '1280534400:485',    '1280620800:510',    '1280707200:535',    '1280793600:535',    '1280880000:539',    '1280966400:535',    '1281052800:509',    '1281139200:483',    '1281225600:463',    '1281312000:458',    '1281398400:450',    '1281484800:432',    '1281571200:432',    '1281657600:429',    '1281744000:436',    '1281830400:453',    '1281916800:444',    '1282003200:429',    '1282089600:429',    '1282176000:421',    '1282262400:421',    '1282348800:433',    '1282435200:454',    '1282521600:475',    '1282608000:489',    '1282694400:506',    '1282780800:531',    '1282867200:517',    '1282953600:517',    '1283040000:512',    '1283126400:496',    '1283212800:471',    '1283299200:471',    '1283385600:447',    '1283472000:444',    '1283558400:433',    '1283644800:439',    '1283731200:439',    '1283817600:467',    '1283904000:467',    '1283990400:479',    '1284076800:469',    '1284163200:481',    '1284249600:502',    '1284336000:516',    '1284422400:561',    '1284508800:561',    '1284595200:566',    '1284681600:557',    '1284768000:564',    '1284854400:564',    '1284940800:536',    '1285027200:536',    '1285113600:487',    '1285200000:487',    '1285286400:477',    '1285372800:458',    '1285459200:443',    '1285545600:454',    '1285632000:468',    '1285718400:468',    '1285804800:457',    '1285891200:457',    '1285977600:442',    '1286064000:460',    '1286150400:481',    '1286236800:481',    '1286323200:505',    '1286409600:516',    '1286496000:497',    '1286582400:497',    '1286668800:478',    '1286755200:455',    '1286841600:455',    '1286928000:452',    '1287014400:450',    '1287100800:444',    '1287187200:444',    '1287273600:462',    '1287360000:472',    '1287446400:473',    '1287532800:473',    '1287619200:485',    '1287705600:485',    '1287792000:483',    '1287878400:492',    '1287964800:490',    '1288051200:490',    '1288137600:477',    '1288224000:456',    '1288310400:458',    '1288396800:478',    '1288483200:474',    '1288569600:451',    '1288656000:451',    '1288742400:430',    '1288828800:433',    '1288915200:454',    '1289088000:453',    '1289174400:433',    '1289260800:417',    '1289347200:417',    '1289433600:438',    '1289520000:438',    '1289606400:438',    '1289692800:425',    '1289779200:411',    '1289865600:411',    '1289952000:432',    '1290038400:432',    '1290124800:429',    '1290211200:410',    '1290297600:411',    '1290384000:411',    '1290470400:404',    '1290556800:425',    '1290643200:432',    '1290729600:449',    '1290816000:441',    '1290902400:426',    '1290988800:426',    '1291075200:431',    '1291161600:416',    '1291248000:407',    '1291334400:407',    '1291420800:422',    '1291507200:440',    '1291593600:419',    '1291680000:419',    '1291766400:436',    '1291852800:443',    '1291939200:443',    '1292025600:450',    '1292112000:436',    '1292198400:440',    '1292284800:426',    '1292371200:421',    '1292457600:428',    '1292544000:426',    '1292630400:426',    '1292716800:433',    '1292803200:433',    '1292889600:426',    '1292976000:437',    '1293062400:445',    '1293148800:441',    '1293235200:441',    '1293321600:427',    '1293408000:420',    '1293494400:416',    '1293580800:407',    '1293667200:395',    '1293753600:395',    '1293840000:395',    '1293926400:415',    '1294012800:398',    '1294185600:406',    '1294358400:409',    '1294531200:419',    '1294617600:413',    '1294704000:410',    '1294790400:419',    '1294876800:424',    '1294963200:422',    '1295136000:424',    '1295222400:442',    '1295308800:443',    '1295395200:434',    '1295568000:451',    '1295654400:420',    '1295827200:446',    '1296000000:450',    '1296086400:439',    '1296259200:425',    '1296432000:442',    '1296604800:423',    '1296777600:422',    '1296950400:425',    '1297036800:418',    '1297123200:431',    '1297209600:431',    '1297555200:435',    '1297641600:443',    '1297728000:455',    '1297814400:455',    '1297987200:445',    '1298160000:443',    '1298246400:440',    '1298419200:454',    '1298505600:470',    '1298678400:472',    '1298764800:476',    '1298851200:474',    '1299024000:468',    '1299110400:474',    '1299283200:474',    '1299369600:462',    '1299628800:421',    '1299801600:456',    '1299974400:446',    '1300060800:432',    '1300147200:434',    '1300233600:434',    '1300320000:449',    '1300406400:448',    '1300492800:452',    '1300665600:454',    '1300752000:454',    '1301011200:464',    '1301184000:455',    '1301270400:453',    '1301443200:464',    '1301529600:450',    '1301702400:440',    '1301788800:434',    '1301875200:442',    '1302048000:453',    '1302220800:439',    '1302307200:451',    '1302566400:451',    '1302739200:450',    '1302912000:433',    '1302998400:447',    '1303084800:437',    '1303257600:428',    '1303344000:438',    '1303430400:434',    '1303516800:423',    '1303603200:418',    '1303689600:431',    '1303776000:440',    '1304035200:439',    '1304121600:439',    '1304208000:429',    '1304294400:412',    '1304380800:414',    '1304467200:417',    '1304640000:436',    '1304726400:440',    '1304812800:439',    '1304899200:431',    '1304985600:440',    '1305158400:440',    '1305244800:433',    '1305417600:440',    '1305590400:447',    '1305676800:444',    '1305849600:432',    '1305936000:437',    '1306022400:433',    '1306281600:441',    '1306368000:430',    '1306627200:435',    '1306713600:426',    '1306800000:425',    '1306886400:426',    '1307059200:425',    '1307232000:428',    '1307318400:432',    '1307404800:411',    '1307491200:412',    '1307577600:431',    '1307664000:427',    '1307750400:427',    '1307836800:422',    '1307923200:431',    '1308096000:434',    '1308268800:433',    '1308355200:432',    '1308441600:421',    '1308528000:417',    '1308614400:412',    '1308873600:424',    '1308960000:422',    '1309046400:427',    '1309132800:421',    '1309305600:431',    '1309478400:424',    '1309564800:434',    '1309737600:439',    '1309910400:431',    '1310083200:435',    '1310169600:441',    '1310256000:434',    '1310342400:441',    '1310515200:450',    '1310688000:448',    '1310860800:435',    '1310947200:433',    '1311120000:440',    '1311292800:449',    '1311379200:438',    '1311465600:439',    '1311724800:443',    '1311897600:447',    '1311984000:445',    '1312070400:446',    '1312156800:438',    '1312329600:430',    '1312502400:422',    '1312675200:439',    '1312761600:442',    '1312848000:433',    '1312934400:435',    '1313020800:443',    '1313193600:436',    '1313625600:444',    '1313884800:437',    '1313971200:439',    '1314144000:440',    '1314316800:442',    '1314489600:439',    '1314576000:436',    '1314748800:444',    '1314921600:446',    '1315008000:448',    '1315094400:448',    '1315180800:442',    '1315353600:449',    '1315526400:440',    '1315612800:441',    '1315785600:436',    '1315958400:430',    '1316044800:441',    '1316131200:441',    '1316304000:439',    '1316563200:426',    '1316736000:437',    '1316908800:440',    '1316995200:435',    '1317081600:439',    '1317340800:434',    '1317427200:435',    '1317513600:434',    '1317600000:442',    '1317772800:437',    '1317945600:453',    '1318118400:466',    '1318204800:454',    '1318291200:439',    '1318377600:443',    '1318550400:448',    '1318723200:461',    '1318809600:450',    '1318982400:439',    '1319155200:444',    '1319328000:448',    '1319414400:445',    '1319587200:453',    '1319760000:446',    '1319846400:432',    '1319932800:432',    '1320192000:430',    '1320278400:434',    '1320364800:435',    '1320451200:435',    '1320537600:433',    '1320796800:429',    '1320969600:417',    '1321142400:426',    '1321401600:427',    '1321574400:425',    '1321660800:411',    '1321833600:417',    '1322092800:399',    '1322179200:390',    '1322265600:380',    '1322438400:378',    '1322524800:387',    '1322611200:395',    '1322784000:412',    '1322956800:406',    '1323043200:390',    '1323129600:396',    '1323216000:403',    '1323302400:415',    '1323388800:419',    '1323475200:405',    '1323561600:389',    '1323648000:379',    '1323734400:385',    '1323820800:386',    '1323907200:386',    '1323993600:388',    '1324080000:404',    '1324166400:409',    '1324252800:412',    '1324339200:421',    '1324425600:412',    '1324512000:400',    '1324684800:400',    '1324771200:403',    '1324857600:384',    '1324944000:396',    '1325030400:392',    '1325116800:391',    '1325203200:385',    '1325289600:400',    '1325376000:392',    '1325462400:392',    '1325548800:383',    '1325635200:389',    '1325721600:397',    '1325808000:409',    '1325894400:409',    '1325980800:404',    '1326067200:411',    '1326153600:417',    '1326240000:433',    '1326326400:444',    '1326412800:446',    '1326499200:428',    '1326585600:424',    '1326672000:414',    '1326758400:422',    '1326844800:418',    '1326931200:418',    '1327017600:410',    '1327104000:403',    '1327190400:399',    '1327276800:398',    '1327363200:403',    '1327449600:403',    '1327536000:403',    '1327622400:404',    '1327708800:394',    '1327795200:394',    '1327881600:407',    '1327968000:419',    '1328054400:428',    '1328140800:425',    '1328227200:425',    '1328313600:411',    '1328400000:413',    '1328486400:413',    '1328572800:413',    '1328659200:410',    '1328745600:410',    '1328832000:414',    '1328918400:414',    '1329004800:426',    '1329091200:437',    '1329177600:435',    '1329264000:435',    '1329350400:435',    '1329436800:429',    '1329523200:424',    '1329609600:432',    '1329696000:430',    '1329782400:418',    '1329868800:427',    '1329955200:440',    '1330041600:440',    '1330128000:452',    '1330214400:447',    '1330300800:444',    '1330387200:444',    '1330473600:434',    '1330560000:427',    '1330646400:427',    '1330732800:440',    '1330819200:429',    '1330905600:449',    '1330992000:449',    '1331078400:446',    '1331164800:459',    '1331251200:445',    '1331337600:438',    '1331424000:438',    '1331510400:440',    '1331596800:448',    '1331683200:460',    '1331769600:456',    '1331856000:456',    '1331942400:447',    '1332028800:435',    '1332115200:428',    '1332201600:424',    '1332288000:432',    '1332374400:430',    '1332460800:436',    '1332547200:442',    '1332633600:447',    '1332720000:453',    '1332806400:459',    '1332892800:459',    '1332979200:450',    '1333065600:433',    '1333152000:421',    '1333238400:415',    '1333324800:419',    '1333411200:428',    '1333497600:428',    '1333584000:426',    '1333670400:428',    '1333756800:428',    '1333843200:422',    '1333929600:413',    '1334016000:416',    '1334102400:415',    '1334188800:423',    '1334275200:421',    '1334361600:427',    '1334448000:421',    '1334534400:416',    '1334620800:421',    '1334707200:423',    '1334793600:423',    '1334880000:411',    '1334966400:416',    '1335052800:423',    '1335139200:428',    '1335225600:428',    '1335312000:418',    '1335398400:412',    '1335484800:415',    '1335571200:422',    '1335657600:423',    '1335744000:429',    '1335830400:420',    '1335916800:417',    '1336003200:417',    '1336089600:425',    '1336176000:436',    '1336262400:418',    '1336348800:409',    '1336435200:414',    '1336521600:418',    '1336608000:423',    '1336694400:423',    '1336780800:434',    '1336867200:439',    '1336953600:452',    '1337040000:439',    '1337126400:439',    '1337212800:429',    '1337299200:437',    '1337385600:445',    '1337472000:453',    '1337558400:455',    '1337644800:455',    '1337731200:454',    '1337817600:438',    '1337904000:438',    '1337990400:431',    '1338076800:420',    '1338163200:424',    '1338249600:433',    '1338336000:430',    '1338422400:430',    '1338508800:442',    '1338595200:427',    '1338681600:435',    '1338768000:439',    '1338854400:450',    '1338940800:448',    '1339027200:458',    '1339113600:455',    '1339200000:452',    '1339286400:463',    '1339372800:458',    '1339459200:436',    '1339545600:436',    '1339632000:420',    '1339718400:419',    '1339804800:426',    '1339891200:430',    '1339977600:433',    '1340064000:430',    '1340150400:422',    '1340236800:433',    '1340323200:430',    '1340409600:427',    '1340496000:430',    '1340582400:437',    '1340668800:430',    '1340755200:438',    '1340841600:454',    '1340928000:447',    '1341014400:437',    '1341100800:430',    '1341187200:424',    '1341273600:439',    '1341360000:442',    '1341446400:442',    '1341532800:436',    '1341619200:430',    '1341705600:439',    '1341792000:434',    '1341878400:433',    '1341964800:429',    '1342051200:434',    '1342137600:434',    '1342224000:422',    '1342310400:426',    '1342396800:435',    '1342483200:439',    '1342569600:439',    '1342656000:439',    '1342742400:429',    '1342828800:446',    '1342915200:446',    '1343001600:452',    '1343088000:443',    '1343174400:440',    '1343260800:442',    '1343347200:428',    '1343433600:441',    '1343520000:436',    '1343606400:443',    '1343692800:439',    '1343779200:449',    '1343865600:444',    '1343952000:443',    '1344038400:439',    '1344124800:439',    '1344211200:446',    '1344297600:450',    '1344384000:446',    '1344470400:441',    '1344556800:441',    '1344643200:441',    '1344729600:450',    '1344816000:450',    '1344902400:434',    '1344988800:442',    '1345075200:444',    '1345161600:446',    '1345248000:444',    '1345334400:440',    '1345420800:440',    '1345507200:443',    '1345593600:444',    '1345680000:455',    '1345766400:473',    '1345852800:473',    '1345939200:490',    '1346025600:471',    '1346112000:447',    '1346198400:425',    '1346284800:421',    '1346371200:426',    '1346457600:434',    '1346544000:440',    '1346630400:440',    '1346716800:443',    '1346803200:444',    '1346889600:444',    '1346976000:431',    '1347062400:416',    '1347148800:429',    '1347235200:429',    '1347321600:437',    '1347408000:437',    '1347494400:436',    '1347580800:442',    '1347667200:433',    '1347753600:433',    '1347840000:440',    '1347926400:448',    '1348012800:448',    '1348099200:440',    '1348185600:440',    '1348272000:455',    '1348358400:440',    '1348444800:440',    '1348531200:432',    '1348617600:439',    '1348704000:439',    '1348790400:445',    '1348876800:441',    '1348963200:441',    '1349049600:444',    '1349136000:444',    '1349222400:449',    '1349308800:458',    '1349395200:458',    '1349481600:442',    '1349568000:442',    '1349654400:434',    '1349740800:428',    '1349827200:428',    '1349913600:434',    '1350000000:434',    '1350086400:447',    '1350172800:453',    '1350259200:443',    '1350345600:443',    '1350432000:439',    '1350518400:455',    '1350604800:455',    '1350691200:449',    '1350777600:462',    '1350864000:462',    '1350950400:453',    '1351036800:449',    '1351123200:449',    '1351209600:446',    '1351296000:452',    '1351382400:452',    '1351468800:449',    '1351555200:449',    '1351641600:449',    '1351728000:449',    '1351814400:458',    '1351900800:458',    '1351987200:457',    '1352073600:475',    '1352160000:469',    '1352246400:463',    '1352332800:456',    '1352419200:450',    '1352505600:444',    '1352592000:438',    '1352678400:431',    '1352764800:425',    '1352851200:425',    '1352937600:435',    '1353024000:435',    '1353110400:436',    '1353196800:436',    '1353283200:436',    '1353369600:444',    '1353456000:444',    '1353542400:443',    '1353628800:443',    '1353715200:433',    '1353801600:436',    '1353888000:445',    '1353974400:445',    '1354060800:458',    '1354147200:458',    '1354233600:473',    '1354320000:473',    '1354406400:492',    '1354492800:492',    '1354579200:496',    '1354665600:496',    '1354752000:509',    '1354838400:509',    '1354924800:509',    '1355011200:499',    '1355097600:499',    '1355184000:483',    '1355270400:483',    '1355356800:460',    '1355443200:460',    '1355529600:443',    '1355616000:443',    '1355702400:429',    '1355788800:429',    '1355875200:438',    '1355961600:438',    '1356048000:443',    '1356134400:443',    '1356220800:454',    '1356307200:454',    '1356393600:452',    '1356480000:452',    '1356566400:447',    '1356652800:447',    '1356739200:439',    '1356825600:439',    '1356912000:437',    '1356998400:437',    '1357084800:441',    '1357171200:441',    '1357257600:454',    '1357344000:463',    '1357430400:463',    '1357516800:443',    '1357603200:443',    '1357689600:429',    '1357776000:429',    '1357862400:429',    '1357948800:418',    '1358035200:418',    '1358121600:423',    '1358208000:423',    '1358294400:423',    '1358380800:424',    '1358467200:424',    '1358553600:432',    '1358640000:432',    '1358726400:418',    '1358812800:418',    '1358899200:416',    '1358985600:416',    '1359072000:422',    '1359158400:422',    '1359244800:420',    '1359331200:420',    '1359417600:420',    '1359504000:431',    '1359590400:431',    '1359676800:425',    '1359763200:425',    '1359849600:427',    '1359936000:427',    '1360022400:427',    '1360108800:427',    '1360195200:427',    '1360281600:430',    '1360368000:430',    '1360454400:429',    '1360540800:429',    '1360627200:432',    '1360713600:432',    '1360800000:442',    '1360886400:442',    '1360972800:426',    '1361059200:426',    '1361145600:431',    '1361232000:431',    '1361318400:436',    '1361404800:436',    '1361491200:436',    '1361577600:439',    '1361664000:439',    '1361750400:461',    '1361836800:461',    '1361923200:475',    '1362009600:475',    '1362096000:498',    '1362182400:519',    '1362268800:519',    '1362355200:538',    '1362441600:538',    '1362528000:565',    '1362614400:565',    '1362700800:592',    '1362787200:592',    '1362873600:590',    '1362960000:590',    '1363046400:588',    '1363132800:588',    '1363219200:583',    '1363305600:583',    '1363392000:561',    '1363478400:561',    '1363564800:537',    '1363651200:537',    '1363737600:510',    '1363824000:510',    '1363910400:485',    '1363996800:485',    '1364083200:460',    '1364169600:438',    '1364256000:438',    '1364342400:418',    '1364428800:418',    '1364515200:430',    '1364601600:430',    '1364688000:425',    '1364774400:425',    '1364860800:430',    '1364947200:429',    '1365033600:427',    '1365120000:426',    '1365206400:425',    '1365292800:424',    '1365379200:422',    '1365465600:421',    '1365552000:430',    '1365638400:430',    '1365724800:434',    '1365811200:434',    '1365897600:433',    '1365984000:433',    '1366070400:438',    '1366156800:438',    '1366243200:438',    '1366329600:444',    '1366416000:444',    '1366502400:438',    '1366588800:438',    '1366675200:438',    '1366761600:427',    '1366848000:427',    '1366934400:427',    '1367020800:418',    '1367107200:418',    '1367193600:431',    '1367280000:431',    '1367366400:431',    '1367452800:431',    '1367539200:431',    '1367625600:431',    '1367712000:436',    '1367798400:436',    '1367884800:436',    '1367971200:448',    '1368057600:448',    '1368144000:448',    '1368230400:437',    '1368316800:437',    '1368403200:441',    '1368489600:441',    '1368576000:441',    '1368662400:441',    '1368748800:441',    '1368835200:441',    '1368921600:433',    '1369008000:433',    '1369094400:431',    '1369180800:431',    '1369267200:431',    '1369353600:419',    '1369440000:419',    '1369526400:420',    '1369612800:420',    '1369699200:425',    '1369785600:425',    '1369872000:425',    '1369958400:429',    '1370044800:429',    '1370131200:429',    '1370217600:429',    '1370304000:429',    '1370390400:433',    '1370476800:433',    '1370563200:433',    '1370649600:435',    '1370736000:435',    '1370822400:435',    '1370908800:432',    '1370995200:432',    '1371081600:432',    '1371168000:452',    '1371254400:452',    '1371340800:447',    '1371427200:447',    '1371513600:432',    '1371600000:432',    '1371686400:421',    '1371772800:421',    '1371859200:421',    '1371945600:421',    '1372032000:421',    '1372118400:423',    '1372204800:423',    '1372291200:428',    '1372377600:428',    '1372464000:436',    '1372550400:436',    '1372636800:442',    '1372723200:442',    '1372809600:442',    '1372896000:426',    '1372982400:426',    '1373068800:434',    '1373155200:441',    '1373241600:441',    '1373328000:441',    '1373414400:428',    '1373500800:428',    '1373587200:426',    '1373673600:426',    '1373760000:426',    '1373846400:426',    '1373932800:428',    '1374019200:424',    '1374105600:420',    '1374192000:416',    '1374278400:411',    '1374364800:407',    '1374451200:403',    '1374537600:403',    '1374624000:403',    '1374710400:413',    '1374796800:413',    '1374883200:418',    '1374969600:418',    '1375056000:418',    '1375142400:406',    '1375228800:406',    '1375315200:406',    '1375401600:406',    '1375488000:406',    '1375574400:406',    '1375660800:407',    '1375747200:407',    '1375833600:407',    '1375920000:394',    '1376006400:394',    '1376092800:394',    '1376179200:382',    '1376265600:382',    '1376352000:382',    '1376438400:386',    '1376524800:386',    '1376611200:386',    '1376697600:387',    '1376784000:387',    '1376870400:387',    '1376956800:381',    '1377043200:381',    '1377129600:381',    '1377216000:371',    '1377302400:371',    '1377388800:371',    '1377475200:370',    '1377561600:370',    '1377648000:370',    '1377734400:371',    '1377820800:371',    '1377907200:371',    '1377993600:374',    '1378080000:374',    '1378166400:374',    '1378252800:381',    '1378339200:381',    '1378425600:381',    '1378512000:381',    '1378598400:387',    '1378684800:387',    '1378771200:387',    '1378857600:387',    '1378944000:392',    '1379030400:392',    '1379116800:392',    '1379203200:392',    '1379289600:396',    '1379376000:396',    '1379462400:396',    '1379548800:396',    '1379635200:396',    '1379721600:393',    '1379808000:393',    '1379894400:393',    '1379980800:393',    '1380067200:393',    '1380153600:400',    '1380240000:400',    '1380326400:400',    '1380412800:400',    '1380499200:399',    '1380585600:399',    '1380672000:399',    '1380758400:399',    '1380844800:386',    '1380931200:386',    '1381017600:386',    '1381104000:386',    '1381190400:385',    '1381276800:383',    '1381363200:382',    '1381449600:380',    '1381536000:379',    '1381622400:377',    '1381708800:376',    '1381795200:374',    '1381881600:361',    '1381968000:361',    '1382054400:361',    '1382140800:361',    '1382227200:346',    '1382313600:346',    '1382400000:346',    '1382486400:346',    '1382572800:344',    '1382659200:344',    '1382745600:344',    '1382832000:344',    '1382918400:342',    '1383004800:342',    '1383091200:342',    '1383177600:342',    '1383264000:347',    '1383350400:347',    '1383436800:347',    '1383523200:351',    '1383609600:351',    '1383696000:351',    '1383782400:351',    '1383868800:352',    '1383955200:352',    '1384041600:352',    '1384128000:352',    '1384214400:352',    '1384300800:352',    '1384387200:352',    '1384473600:352',    '1384560000:355',    '1384646400:355',    '1384732800:355',    '1384819200:355',    '1384905600:353',    '1384992000:353',    '1385078400:353',    '1385164800:353',    '1385251200:357',    '1385337600:357',    '1385424000:356',    '1385510400:355',    '1385596800:354',    '1385683200:354',    '1385769600:353',    '1385856000:352',    '1385942400:351',    '1386028800:351',    '1386115200:351',    '1386201600:357',    '1386288000:357',    '1386374400:357',    '1386460800:357',    '1386547200:362',    '1386633600:362',    '1386720000:362',    '1386806400:362',    '1386892800:362',    '1386979200:362',    '1387065600:362',    '1387152000:362',    '1387238400:360',    '1387324800:360',    '1387411200:360',    '1387497600:360',    '1387584000:355',    '1387670400:355',    '1387756800:355',    '1387843200:356',    '1387929600:356',    '1388016000:356',    '1388102400:356',    '1388188800:357',    '1388275200:357',    '1388361600:357',    '1388448000:349',    '1388534400:349',    '1388620800:349',    '1388707200:361',    '1388793600:361',    '1388880000:361',    '1388966400:347',    '1389052800:347',    '1389139200:347',    '1389225600:347',    '1389312000:354',    '1389398400:354',    '1389484800:354',    '1389571200:357',    '1389657600:357',    '1389744000:357',    '1389830400:357',    '1389916800:365',    '1390003200:365',    '1390089600:365',    '1390176000:362',    '1390262400:362',    '1390348800:362',    '1390435200:359',    '1390521600:359',    '1390608000:359',    '1390694400:359',    '1390780800:359',    '1390867200:359',    '1390953600:359',    '1391040000:363',    '1391126400:363',    '1391212800:363',    '1391299200:372',    '1391385600:372',    '1391472000:372',    '1391558400:361',    '1391644800:361',    '1391731200:361',    '1391817600:350',    '1391904000:350',    '1391990400:350',    '1392076800:339',    '1392163200:339',    '1392249600:339',    '1392336000:334',    '1392422400:334',    '1392508800:334',    '1392595200:336',    '1392681600:336',    '1392768000:336',    '1392854400:336',    '1392940800:340',    '1393027200:340',    '1393113600:340',    '1393200000:334',    '1393286400:334',    '1393372800:334',    '1393459200:340',    '1393545600:340',    '1393632000:340',    '1393718400:343',    '1393804800:343',    '1393891200:343',    '1393977600:352',    '1394064000:352',    '1394150400:352',    '1394236800:347',    '1394323200:347',    '1394409600:347',    '1394496000:349',    '1394582400:349',    '1394668800:349',    '1394755200:354',    '1394841600:354',    '1394928000:354',    '1395014400:357',    '1395100800:357',    '1395187200:357',    '1395273600:357',    '1395360000:357',    '1395446400:357',    '1395532800:343',    '1395619200:343',    '1395705600:343',    '1395792000:354',    '1395878400:354',    '1395964800:354',    '1396051200:354',    '1396137600:357',    '1396224000:357',    '1396310400:357',    '1396396800:357',    '1396483200:357',    '1396569600:357',    '1396656000:357',    '1396742400:346',    '1396828800:346',    '1396915200:346',    '1397001600:360',    '1397088000:360',    '1397174400:360',    '1397260800:360',    '1397347200:360',    '1397433600:360',    '1397520000:360',    '1397606400:360',    '1397692800:360',    '1397779200:360',    '1397865600:360',    '1397952000:362',    '1398038400:362',    '1398124800:362',    '1398211200:362',    '1398297600:358',    '1398384000:358',    '1398470400:358',    '1398556800:358',    '1398643200:359',    '1398729600:359',    '1398816000:359',    '1398902400:359',    '1398988800:360',    '1399075200:360',    '1399161600:360',    '1399248000:359',    '1399334400:359',    '1399420800:359',    '1399507200:363',    '1399593600:363',    '1399680000:363',    '1399766400:363',    '1399852800:366',    '1399939200:368',    '1400025600:368',    '1400112000:368',    '1400198400:365',    '1400284800:365',    '1400371200:365',    '1400457600:366',    '1400544000:366',    '1400630400:366',    '1400716800:381',    '1400803200:381',    '1400889600:381',    '1400976000:394',    '1401062400:394',    '1401148800:394',    '1401235200:394',    '1401321600:378',    '1401408000:378',    '1401494400:378',    '1401580800:370',    '1401667200:370',    '1401753600:370',    '1401840000:360',    '1401926400:360',    '1402012800:360',    '1402099200:349',    '1402185600:349',    '1402272000:349',    '1402358400:347',    '1402444800:347',    '1402531200:347',    '1402617600:350',    '1402704000:350',    '1402790400:350',    '1402876800:355',    '1402963200:355',    '1403049600:355',    '1403136000:362',    '1403222400:362',    '1403308800:362',    '1403395200:359',    '1403481600:359',    '1403568000:359',    '1403654400:355',    '1403740800:355',    '1403827200:355',    '1403913600:360',    '1404000000:360',    '1404086400:360',    '1404172800:358',    '1404259200:358',    '1404345600:358',    '1404432000:359',    '1404518400:359',    '1404604800:359',    '1404691200:359',    '1404777600:363',    '1404864000:363',    '1404950400:363',    '1405036800:361',    '1405123200:361',    '1405209600:362',    '1405296000:362',    '1405382400:362',    '1405468800:363',    '1405555200:363',    '1405641600:363',    '1405728000:360',    '1405814400:360',    '1405900800:360',    '1405987200:354',    '1406073600:354',    '1406160000:356',    '1406246400:356',    '1406332800:356',    '1406419200:357',    '1406505600:357',    '1406592000:357',    '1406678400:359',    '1406764800:359',    '1406851200:359',    '1406937600:355',    '1407024000:355',    '1407110400:355',    '1407196800:355',    '1407283200:355',    '1407369600:360',    '1407456000:360',    '1407542400:366',    '1407628800:366',    '1407715200:373',    '1407801600:385',    '1407888000:371',    '1407974400:371',    '1408060800:358',    '1408147200:358',    '1408233600:358',    '1408320000:358',    '1408406400:359',    '1408492800:359',    '1408579200:366',    '1408665600:366',    '1408752000:366',    '1408838400:366',    '1408924800:366',    '1409011200:366',    '1409097600:354',    '1409184000:354',    '1409270400:340',    '1409356800:340',    '1409443200:340',    '1409529600:338',    '1409616000:338',    '1409702400:343',    '1409788800:343',    '1409875200:343',    '1409961600:328',    '1410048000:328',    '1410134400:328',    '1410220800:333',    '1410307200:333',    '1410393600:333',    '1410480000:345',    '1410566400:345',    '1410652800:345',    '1410739200:359',    '1410825600:359',    '1410912000:359',    '1410998400:356',    '1411084800:356',    '1411171200:356',    '1411257600:348',    '1411344000:348',    '1411430400:344',    '1411516800:344',    '1411603200:330',    '1411689600:330',    '1411776000:313',    '1411862400:313',    '1411948800:300',    '1412035200:300',    '1412121600:300',    '1412208000:306',    '1412294400:306',    '1412380800:322',    '1412467200:322',    '1412553600:322',    '1412640000:339',    '1412726400:339',    '1412812800:339',    '1412899200:346',    '1412985600:346',    '1413072000:347',    '1413158400:347',    '1413244800:349',    '1413331200:349',    '1413417600:349',    '1413504000:354',    '1413590400:354',    '1413676800:354',    '1413763200:341',    '1413849600:341',    '1413936000:341',    '1414022400:346',    '1414108800:346',    '1414195200:346',    '1414281600:353',    '1414368000:353',    '1414454400:358',    '1414540800:358',    '1414627200:358',    '1414713600:355',    '1414800000:355',    '1414886400:355',    '1414972800:355',    '1415059200:355',    '1415145600:354',    '1415232000:354',    '1415318400:360',    '1415404800:359',    '1415491200:359',    '1415577600:351',    '1415664000:351',    '1415750400:357',    '1415836800:357',    '1415923200:350',    '1416009600:350',    '1416096000:348',    '1416182400:348',    '1416268800:354',    '1416355200:354',    '1416441600:359',    '1416528000:359',    '1416614400:358',    '1416700800:358',    '1416787200:358',    '1416873600:358',    '1416960000:358',    '1417046400:358',    '1417132800:363',    '1417219200:363',    '1417305600:368',    '1417392000:368',    '1417478400:368',    '1417564800:366',    '1417651200:366',    '1417737600:366',    '1417824000:362',    '1417910400:360',    '1417996800:360',    '1418083200:359',    '1418169600:359',    '1418256000:359',    '1418342400:355',    '1418428800:355',    '1418515200:373',    '1418601600:373',    '1418688000:373',    '1418774400:383',    '1418860800:383',    '1418947200:383',    '1419033600:383',    '1419120000:368',    '1419206400:368',    '1419292800:382',    '1419379200:382',    '1419465600:386',    '1419552000:386',    '1419638400:400',    '1419724800:400',    '1419811200:400',    '1419897600:405',    '1419984000:405',    '1420070400:404',    '1420156800:404',    '1420243200:403',    '1420329600:403',    '1420416000:402',    '1420502400:402',    '1420588800:402',    '1420675200:402',    '1420761600:402',    '1420848000:403',    '1420934400:403',    '1421020800:405',    '1421107200:405',    '1421193600:405',    '1421280000:408',    '1421366400:408',    '1421452800:405',    '1421539200:405',    '1421625600:396',    '1421712000:396',    '1421798400:383',    '1421884800:383',    '1421971200:383',    '1422057600:374',    '1422144000:374',    '1422230400:364',    '1422316800:364',    '1422403200:364',    '1422489600:352',    '1422576000:352',    '1422662400:362',    '1422748800:362',    '1422835200:354',    '1422921600:354',    '1423008000:349',    '1423094400:349',    '1423180800:342',    '1423267200:342',    '1423353600:342',    '1423440000:345',    '1423526400:345',    '1423612800:343',    '1423699200:343',    '1423785600:343',    '1423872000:348',    '1423958400:348',    '1424044800:337',    '1424131200:337',    '1424217600:335',    '1424304000:335',    '1424390400:346',    '1424476800:346',    '1424563200:346',    '1424649600:332',    '1424736000:329',    '1424822400:329',    '1424908800:332',    '1424995200:332',    '1425081600:337',    '1425168000:337',    '1425254400:343',    '1425340800:343',    '1425427200:342',    '1425513600:342',    '1425600000:344',    '1425686400:344',    '1425772800:343',    '1425859200:343',    '1425945600:352',    '1426032000:352',    '1426118400:360',    '1426204800:360',    '1426291200:355',    '1426377600:355',    '1426464000:361',    '1426550400:361',    '1426636800:357',    '1426723200:357',    '1426809600:343',    '1426896000:343',    '1426982400:338',    '1427068800:338',    '1427155200:344',    '1427241600:344',    '1427328000:344',    '1427414400:350',    '1427500800:350',    '1427587200:368',    '1427673600:368',    '1427760000:378',    '1427846400:378',    '1427932800:378',    '1428019200:386',    '1428105600:386',    '1428192000:390',    '1428278400:390',    '1428364800:394',    '1428451200:394',    '1428537600:394',    '1428624000:387',    '1428710400:387',    '1428796800:374',    '1428883200:374',    '1428969600:374',    '1429056000:371',    '1429142400:371',    '1429228800:371',    '1429315200:370',    '1429401600:370',    '1429488000:370',    '1429574400:359',    '1429660800:359',    '1429747200:359',    '1429833600:362',    '1429920000:362',    '1430006400:364',    '1430092800:364',    '1430179200:364',    '1430265600:363',    '1430352000:363',    '1430438400:363',    '1430524800:355',    '1430611200:355',    '1430697600:355',    '1430784000:354',    '1430870400:354',    '1430956800:354',    '1431043200:365',    '1431129600:365',    '1431216000:365',    '1431302400:384',    '1431388800:384',    '1431475200:384',    '1431561600:384',    '1431648000:404',    '1431734400:404',    '1431820800:404',    '1431907200:403',    '1431993600:403',    '1432080000:403',    '1432166400:408',    '1432252800:408',    '1432339200:408',    '1432425600:411',    '1432512000:411',    '1432598400:411',    '1432684800:408',    '1432771200:408',    '1432857600:408',    '1432944000:400',    '1433030400:400',    '1433116800:400',    '1433203200:385',    '1433289600:385',    '1433376000:385',    '1433462400:369',    '1433548800:369',    '1433635200:369',    '1433721600:368',    '1433808000:368',    '1433894400:368',    '1433980800:352',    '1434067200:352',    '1434153600:352',    '1434240000:352',    '1434326400:352',    '1434412800:358',    '1434499200:358',    '1434585600:358',    '1434672000:362',    '1434758400:362',    '1434844800:371',    '1434931200:371',    '1435017600:371',    '1435104000:376',    '1435190400:376',    '1435276800:362',    '1435363200:362',    '1435449600:362',    '1435536000:355',    '1435622400:355',    '1435708800:355',    '1435795200:341',    '1435881600:341',    '1435968000:338',    '1436054400:338',    '1436140800:338',    '1436227200:333',    '1436313600:333',    '1436400000:333',    '1436486400:325',    '1436572800:325',    '1436659200:325',    '1436745600:338',    '1436832000:338',    '1436918400:338',    '1437004800:343',    '1437091200:343',    '1437177600:343',    '1437264000:359',    '1437350400:359',    '1437436800:359',    '1437523200:354',    '1437609600:354',    '1437696000:354',    '1437782400:359',    '1437868800:359',    '1437955200:366',    '1438041600:366',    '1438128000:367',    '1438214400:367',    '1438300800:367',    '1438387200:362',    '1438473600:362',    '1438560000:363',    '1438646400:363',    '1438732800:363',    '1438819200:362',    '1438905600:362',    '1438992000:362',    '1439078400:365',    '1439164800:365',    '1439251200:365',    '1439337600:360',    '1439424000:360',    '1439510400:360',    '1439596800:358',    '1439683200:358',    '1439856000:361',    '1439942400:361',    '1440115200:366',    '1440201600:366',    '1440288000:366',    '1440374400:362',    '1440460800:362',    '1440547200:362',    '1440633600:362',    '1440720000:362',    '1440806400:362',    '1440892800:376',    '1440979200:376',    '1441065600:376',    '1441152000:375',    '1441238400:375',    '1441324800:375',    '1441411200:369',    '1441497600:369',    '1441670400:370',    '1441756800:370',    '1441843200:370',    '1441843200:370',    '1441929600:368',    '1442016000:368',    '1442102400:368',    '1442188800:369',    '1442275200:369',    '1442361600:369',    '1442448000:369',    '1442534400:380',    '1442620800:380',    '1442707200:380',    '1442793600:369',    '1442880000:369',    '1442966400:369',    '1443052800:369',    '1443139200:367',    '1443225600:367',    '1443312000:367',    '1443398400:367',    '1443484800:357',    '1443571200:357',    '1443657600:352',    '1443744000:352',    '1443830400:352',    '1443916800:359',    '1444176000:363',    '1444348800:360',    '1444521600:365',    '1444608000:365',    '1444694400:365',    '1444780800:365',    '1444867200:365',    '1444953600:365',    '1445040000:381',    '1445126400:381',    '1445212800:381',    '1445299200:380',    '1445472000:380',    '1445558400:398',    '1445644800:398',    '1445731200:398',    '1445817600:402',    '1445904000:402',    '1445990400:402' }