Module:Exchange/Rune helm/Data

return { '1211241600:11400',   '1211328000:11400',    '1211414400:11400',    '1211500800:11400',    '1211587200:11400',    '1211673600:11400',    '1211760000:11500',    '1211846400:11500',    '1211932800:11400',    '1212019200:11400',    '1212105600:11400',    '1212192000:11400',    '1212278400:11400',    '1212364800:11400',    '1212451200:11300',    '1212537600:11400',    '1212624000:11400',    '1212710400:11400',    '1212796800:11400',    '1212883200:11400',    '1212969600:11400',    '1213056000:11400',    '1213142400:11400',    '1213228800:11400',    '1213315200:11400',    '1213401600:11400',    '1213488000:11400',    '1213574400:11400',    '1213660800:11400',    '1213747200:11400',    '1213833600:11400',    '1213920000:11400',    '1214006400:11400',    '1214092800:11400',    '1214179200:11400',    '1214265600:11400',    '1214352000:11400',    '1214438400:11400',    '1214524800:11400',    '1214611200:11400',    '1214697600:11400',    '1214784000:11400',    '1214870400:11400',    '1214956800:11400',    '1215043200:11400',    '1215129600:11400',    '1215216000:11400',    '1215302400:11400',    '1215388800:11400',    '1215475200:11400',    '1215561600:11400',    '1215648000:11400',    '1215734400:11400',    '1215820800:11400',    '1215907200:11400',    '1215993600:11400',    '1216080000:11400',    '1216166400:11400',    '1216252800:11400',    '1216339200:11400',    '1216425600:11400',    '1216512000:11400',    '1216598400:11400',    '1216684800:11400',    '1216771200:11400',    '1216857600:11400',    '1216944000:11400',    '1217030400:11400',    '1217116800:11400',    '1217203200:11400',    '1217289600:11400',    '1217376000:11400',    '1217462400:11400',    '1217548800:11400',    '1217635200:11400',    '1217721600:11400',    '1217808000:11400',    '1217894400:11400',    '1217980800:11400',    '1218067200:11400',    '1218153600:11400',    '1218240000:11400',    '1218326400:11400',    '1218412800:11400',    '1218499200:11400',    '1218585600:11400',    '1218672000:11400',    '1218758400:11400',    '1218844800:11400',    '1218931200:11400',    '1219017600:11400',    '1219104000:11400',    '1219190400:11400',    '1219276800:11400',    '1219363200:11400',    '1219449600:11400',    '1219536000:11400',    '1219622400:11400',    '1219708800:11400',    '1219795200:11400',    '1219881600:11400',    '1219968000:11400',    '1220054400:11400',    '1220140800:11400',    '1220227200:11400',    '1220313600:11400',    '1220400000:11400',    '1220486400:11400',    '1220572800:11400',    '1220659200:11400',    '1220745600:11400',    '1220832000:11400',    '1220918400:11400',    '1221004800:11400',    '1221091200:11400',    '1221177600:11400',    '1221264000:11400',    '1221350400:11400',    '1221436800:11400',    '1221523200:11400',    '1221609600:11400',    '1221696000:11400',    '1221782400:11400',    '1221868800:11400',    '1221955200:11400',    '1222041600:11400',    '1222128000:11400',    '1222214400:11400',    '1222300800:11400',    '1222387200:11400',    '1222473600:11400',    '1222560000:11400',    '1222646400:11400',    '1222732800:11400',    '1222819200:11400',    '1222905600:11400',    '1222992000:11400',    '1223078400:11400',    '1223164800:11400',    '1223251200:11400',    '1223337600:11400',    '1223424000:11400',    '1223510400:11400',    '1223596800:11400',    '1223683200:11300',    '1223769600:11400',    '1223856000:11400',    '1223942400:11400',    '1224028800:11400',    '1224115200:11400',    '1224201600:11400',    '1224288000:11400',    '1224374400:11500',    '1224460800:11500',    '1224547200:11500',    '1224633600:11400',    '1224720000:11400',    '1224806400:11400',    '1224892800:11400',    '1224979200:11400',    '1225065600:11400',    '1225152000:11400',    '1225238400:11400',    '1225324800:11400',    '1225411200:11400',    '1225497600:11400',    '1225584000:11400',    '1225670400:11400',    '1225756800:11400',    '1225843200:11400',    '1225929600:11400',    '1226016000:11400',    '1226102400:11400',    '1226188800:11400',    '1226275200:11400',    '1226361600:11400',    '1226448000:11400',    '1226534400:11400',    '1226620800:11400',    '1226707200:11400',    '1226793600:11400',    '1226880000:11400',    '1226966400:11400',    '1227052800:11400',    '1227139200:11400',    '1227225600:11400',    '1227312000:11400',    '1227398400:11400',    '1227484800:11400',    '1227571200:11400',    '1227657600:11400',    '1227744000:11400',    '1227830400:11400',    '1227916800:11400',    '1228003200:11400',    '1228089600:11400',    '1228176000:11400',    '1228262400:11400',    '1228348800:11400',    '1228435200:11400',    '1228521600:11400',    '1228608000:11400',    '1228694400:11400',    '1228780800:11400',    '1228867200:11400',    '1228953600:11400',    '1229040000:11400',    '1229126400:11400',    '1229212800:11400',    '1229299200:11400',    '1229385600:11400',    '1229472000:11400',    '1229558400:11400',    '1229644800:11400',    '1229731200:11400',    '1229817600:11400',    '1229904000:11400',    '1229990400:11400',    '1230076800:11400',    '1230163200:11400',    '1230249600:11400',    '1230336000:11400',    '1230422400:11400',    '1230508800:11400',    '1230595200:11400',    '1230681600:11400',    '1230768000:11400',    '1230854400:11400',    '1230940800:11400',    '1231027200:11400',    '1231113600:11400',    '1231200000:11400',    '1231286400:11400',    '1231372800:11400',    '1231459200:11400',    '1231545600:11400',    '1231632000:11400',    '1231718400:11400',    '1231804800:11400',    '1231891200:11400',    '1231977600:11400',    '1232064000:11400',    '1232150400:11400',    '1232236800:11400',    '1232323200:11400',    '1232409600:11400',    '1232496000:11400',    '1232582400:11400',    '1232668800:11400',    '1232755200:11400',    '1232841600:11400',    '1232928000:11400',    '1233014400:11400',    '1233100800:11400',    '1233187200:11400',    '1233273600:11400',    '1233360000:11400',    '1233446400:11400',    '1233532800:11400',    '1233619200:11400',    '1233705600:11400',    '1233792000:11400',    '1233878400:11400',    '1233964800:11400',    '1234051200:11400',    '1234137600:11400',    '1234224000:11400',    '1234310400:11400',    '1234396800:11400',    '1234483200:11400',    '1234569600:11400',    '1234656000:11400',    '1234742400:11400',    '1234828800:11400',    '1234915200:11400',    '1235001600:11400',    '1235088000:11400',    '1235174400:11400',    '1235260800:11400',    '1235347200:11400',    '1235433600:11400',    '1235520000:11300',    '1235606400:11300',    '1235692800:11400',    '1235779200:11400',    '1235865600:11400',    '1235952000:11400',    '1236038400:11400',    '1236124800:11400',    '1236211200:11400',    '1236297600:11400',    '1236384000:11400',    '1236470400:11400',    '1236556800:11400',    '1236643200:11400',    '1236729600:11400',    '1236816000:11400',    '1236902400:11400',    '1236988800:11400',    '1237075200:11400',    '1237161600:11400',    '1237248000:11400',    '1237334400:11400',    '1237420800:11400',    '1237507200:11400',    '1237593600:11400',    '1237680000:11400',    '1237766400:11400',    '1237852800:11400',    '1237939200:11400',    '1238025600:11400',    '1238112000:11400',    '1238198400:11400',    '1238284800:11400',    '1238371200:11400',    '1238457600:11400',    '1238544000:11400',    '1238630400:11400',    '1238716800:11400',    '1238803200:11400',    '1238889600:11400',    '1238976000:11400',    '1239062400:11400',    '1239148800:11400',    '1239235200:11400',    '1239321600:11400',    '1239408000:11400',    '1239494400:11500',    '1239580800:11400',    '1239667200:11400',    '1239753600:11400',    '1239840000:11400',    '1239926400:11400',    '1240012800:11400',    '1240099200:11400',    '1240185600:11400',    '1240272000:11400',    '1240358400:11500',    '1240444800:11400',    '1240531200:11400',    '1240617600:11400',    '1240704000:11300',    '1240790400:11400',    '1240876800:11400',    '1240963200:11400',    '1241049600:11400',    '1241136000:11400',    '1241222400:11400',    '1241308800:11400',    '1241395200:11400',    '1241481600:11400',    '1241568000:11400',    '1241654400:11400',    '1241740800:11400',    '1241827200:11400',    '1241913600:11400',    '1242000000:11400',    '1242086400:11400',    '1242172800:11400',    '1242259200:11400',    '1242345600:11400',    '1242432000:11400',    '1242518400:11400',    '1242604800:11400',    '1242691200:11400',    '1242777600:11400',    '1242864000:11400',    '1242950400:11400',    '1243036800:11400',    '1243123200:11400',    '1243209600:11400',    '1243296000:11500',    '1243382400:11500',    '1243468800:11400',    '1243555200:11400',    '1243641600:11400',    '1243728000:11400',    '1243814400:11400',    '1243900800:11400',    '1243987200:11400',    '1244073600:11400',    '1244160000:11400',    '1244246400:11400',    '1244332800:11400',    '1244419200:11400',    '1244505600:11400',    '1244592000:11400',    '1244678400:11400',    '1244764800:11400',    '1244851200:11400',    '1244937600:11400',    '1245024000:11400',    '1245110400:11400',    '1245196800:11400',    '1245283200:11400',    '1245369600:11400',    '1245456000:11400',    '1245542400:11400',    '1245628800:11400',    '1245715200:11400',    '1245801600:11400',    '1245888000:11400',    '1245974400:11400',    '1246060800:11400',    '1246147200:11400',    '1246233600:11400',    '1246320000:11400',    '1246406400:11400',    '1246579200:11400',    '1246665600:11400',    '1246752000:11400',    '1246838400:11400',    '1246924800:11400',    '1247011200:11400',    '1247097600:11400',    '1247184000:11400',    '1247270400:11400',    '1247356800:11400',    '1247443200:11400',    '1247529600:11400',    '1247616000:11500',    '1247702400:11500',    '1247788800:11500',    '1247875200:11500',    '1247961600:11400',    '1248048000:11400',    '1248134400:11500',    '1248220800:11400',    '1248307200:11400',    '1248393600:11500',    '1248480000:11500',    '1248566400:11400',    '1248652800:11400',    '1248739200:11400',    '1248825600:11400',    '1248912000:11400',    '1248998400:11400',    '1249084800:11400',    '1249171200:11400',    '1249257600:11400',    '1249344000:11400',    '1249430400:11400',    '1249516800:11400',    '1249603200:11400',    '1249689600:11400',    '1249776000:11400',    '1249862400:11400',    '1249948800:11400',    '1250035200:11400',    '1250121600:11400',    '1250208000:11400',    '1250294400:11400',    '1250380800:11400',    '1250467200:11400',    '1250553600:11400',    '1250640000:11400',    '1250726400:11400',    '1250812800:11400',    '1250899200:11400',    '1250985600:11400',    '1251072000:11400',    '1251158400:11400',    '1251244800:11400',    '1251331200:11400',    '1251417600:11400',    '1251504000:11400',    '1251590400:11400',    '1251676800:11400',    '1251763200:11400',    '1251849600:11400',    '1251936000:11400',    '1252022400:11400',    '1252108800:11400',    '1252195200:11400',    '1252281600:11500',    '1252368000:11500',    '1252454400:11500',    '1252540800:11500',    '1252627200:11400',    '1252713600:11500',    '1252800000:11400',    '1252886400:11400',    '1252972800:11400',    '1253059200:11400',    '1253145600:11400',    '1253232000:11400',    '1253318400:11400',    '1253404800:11500',    '1253491200:11400',    '1253577600:11400',    '1253664000:11300',    '1253750400:11400',    '1253836800:11400',    '1253923200:11400',    '1254009600:11300',    '1254096000:11600',    '1254182400:11400',    '1254268800:11300',    '1254355200:11300',    '1254441600:11400',    '1254528000:11400',    '1254614400:11300',    '1254700800:11400',    '1254787200:11400',    '1254873600:11300',    '1254960000:11400',    '1255046400:11400',    '1255132800:11300',    '1255219200:11400',    '1255305600:11400',    '1255392000:11300',    '1255478400:11300',    '1255564800:11400',    '1255651200:11300',    '1255737600:11300',    '1255824000:11400',    '1255910400:11400',    '1255996800:11500',    '1256083200:11300',    '1256169600:11300',    '1256256000:11400',    '1256342400:11400',    '1256428800:11500',    '1256515200:11500',    '1256601600:11500',    '1256688000:11400',    '1256774400:11400',    '1256860800:11400',    '1256947200:11400',    '1257033600:11300',    '1257120000:11300',    '1257206400:11300',    '1257292800:11300',    '1257379200:11300',    '1257465600:11300',    '1257552000:11400',    '1257638400:11400',    '1257724800:11400',    '1257811200:11400',    '1257897600:11400',    '1257984000:11400',    '1258070400:11300',    '1258156800:11300',    '1258243200:11400',    '1258329600:11400',    '1258416000:11400',    '1258502400:11400',    '1258588800:11400',    '1258675200:11400',    '1258761600:11300',    '1258848000:11300',    '1258934400:11300',    '1259020800:11400',    '1259107200:11400',    '1259193600:11400',    '1259280000:11400',    '1259366400:11400',    '1259452800:11400',    '1259539200:11400',    '1259625600:11400',    '1259712000:11400',    '1259798400:11400',    '1259884800:11400',    '1259971200:11400',    '1260057600:11400',    '1260144000:11400',    '1260230400:11400',    '1260316800:11300',    '1260403200:11300',    '1260489600:11300',    '1260576000:11300',    '1260662400:11400',    '1260748800:11400',    '1260835200:11300',    '1260921600:11300',    '1261008000:11400',    '1261094400:11400',    '1261180800:11400',    '1261267200:11400',    '1261353600:11400',    '1261440000:11400',    '1261526400:11400',    '1261612800:11300',    '1261699200:11300',    '1261785600:11400',    '1261872000:11400',    '1261958400:11400',    '1262044800:11400',    '1262131200:11400',    '1262217600:11400',    '1262304000:11400',    '1262390400:11300',    '1262476800:11400',    '1262563200:11300',    '1262649600:11400',    '1262736000:11400',    '1262822400:11400',    '1262908800:11400',    '1262995200:11400',    '1263081600:11400',    '1263168000:11400',    '1263254400:11400',    '1263340800:11400',    '1263427200:11400',    '1263513600:11400',    '1263600000:11400',    '1263686400:11400',    '1263772800:11400',    '1263859200:11400',    '1263945600:11400',    '1264032000:11400',    '1264118400:11400',    '1264204800:11400',    '1264291200:11400',    '1264377600:11400',    '1264464000:11400',    '1264550400:11400',    '1264636800:11400',    '1264723200:11400',    '1264809600:11400',    '1264896000:11400',    '1264982400:11400',    '1265068800:11400',    '1265155200:11400',    '1265241600:11400',    '1265328000:11400',    '1265414400:11400',    '1265500800:11500',    '1265587200:11400',    '1265673600:11400',    '1265760000:11400',    '1265846400:11400',    '1265932800:11400',    '1266019200:11400',    '1266105600:11400',    '1266192000:11400',    '1266278400:11400',    '1266364800:11400',    '1266451200:11400',    '1266537600:11400',    '1266624000:11400',    '1266710400:11400',    '1266796800:11400',    '1266883200:11400',    '1266969600:11400',    '1267056000:11400',    '1267142400:11400',    '1267228800:11400',    '1267315200:11400',    '1267401600:11400',    '1267488000:11400',    '1267574400:11400',    '1267660800:11400',    '1267747200:11400',    '1267833600:11400',    '1267920000:11400',    '1268006400:11400',    '1268092800:11400',    '1268179200:11400',    '1268265600:11400',    '1268352000:11400',    '1268438400:11400',    '1268524800:11400',    '1268611200:11400',    '1268697600:11400',    '1268784000:11400',    '1268870400:11400',    '1268956800:11400',    '1269043200:11400',    '1269129600:11400',    '1269216000:11400',    '1269302400:11300',    '1269388800:11300',    '1269475200:11400',    '1269561600:11400',    '1269648000:11400',    '1269734400:11400',    '1269820800:11400',    '1269907200:11400',    '1269993600:11400',    '1270080000:11400',    '1270166400:11400',    '1270252800:11400',    '1270339200:11400',    '1270425600:11400',    '1270512000:11300',    '1270598400:11300',    '1270684800:11400',    '1270771200:11400',    '1270857600:11400',    '1270944000:11400',    '1271030400:11400',    '1271116800:11400',    '1271203200:11400',    '1271289600:11400',    '1271376000:11300',    '1271462400:11300',    '1271548800:11400',    '1271635200:11400',    '1271721600:11400',    '1271808000:11300',    '1271894400:11300',    '1271980800:11400',    '1272067200:11400',    '1272153600:11300',    '1272240000:11400',    '1272326400:11400',    '1272412800:11300',    '1272499200:11300',    '1272585600:11400',    '1272672000:11400',    '1272758400:11400',    '1272844800:11400',    '1272931200:11400',    '1273017600:11300',    '1273104000:11300',    '1273190400:11400',    '1273276800:11400',    '1273363200:11400',    '1273449600:11400',    '1273536000:11400',    '1273622400:11400',    '1273708800:11400',    '1273795200:11400',    '1273881600:11400',    '1273968000:11400',    '1274054400:11400',    '1274140800:11400',    '1274227200:11400',    '1274313600:11400',    '1274400000:11400',    '1274486400:11400',    '1274572800:11400',    '1274659200:11400',    '1274745600:11400',    '1274832000:11400',    '1274918400:11400',    '1275004800:11400',    '1275091200:11400',    '1275177600:11400',    '1275264000:11400',    '1275350400:11400',    '1275436800:11400',    '1275523200:11400',    '1275609600:11400',    '1275696000:11400',    '1275782400:11400',    '1275868800:11400',    '1275955200:11400',    '1276041600:11400',    '1276128000:11400',    '1276214400:11400',    '1276300800:11400',    '1276387200:11400',    '1276473600:11400',    '1276560000:11400',    '1276646400:11400',    '1276732800:11400',    '1276819200:11400',    '1276905600:11400',    '1276992000:11400',    '1277078400:11400',    '1277164800:11400',    '1277251200:11400',    '1277337600:11400',    '1277424000:11400',    '1277510400:11400',    '1277596800:11300',    '1277683200:11400',    '1277769600:11500',    '1277856000:11500',    '1277942400:11500',    '1278028800:11400',    '1278115200:11300',    '1278201600:11400',    '1278288000:11400',    '1278374400:11400',    '1278460800:11400',    '1278547200:11400',    '1278633600:11400',    '1278720000:11400',    '1278806400:11400',    '1278892800:11300',    '1278979200:11400',    '1279065600:11400',    '1279152000:11400',    '1279238400:11400',    '1279324800:11400',    '1279411200:11300',    '1279497600:11400',    '1279584000:11500',    '1279670400:11500',    '1279756800:11400',    '1279843200:11400',    '1279929600:11400',    '1280016000:11400',    '1280102400:11400',    '1280188800:11400',    '1280275200:11400',    '1280361600:11400',    '1280448000:11400',    '1280534400:11400',    '1280620800:11400',    '1280707200:11400',    '1280793600:11400',    '1280880000:11400',    '1280966400:11400',    '1281052800:11400',    '1281139200:11400',    '1281225600:11300',    '1281312000:11400',    '1281398400:11400',    '1281484800:11400',    '1281571200:11400',    '1281657600:11400',    '1281744000:11400',    '1281830400:11400',    '1281916800:11400',    '1282003200:11400',    '1282089600:11400',    '1282176000:11400',    '1282262400:11400',    '1282348800:11400',    '1282435200:11400',    '1282521600:11400',    '1282608000:11400',    '1282694400:11500',    '1282780800:11400',    '1282867200:11400',    '1282953600:11400',    '1283040000:11400',    '1283126400:11400',    '1283212800:11400',    '1283299200:11400',    '1283385600:11400',    '1283472000:11400',    '1283558400:11500',    '1283644800:11400',    '1283731200:11400',    '1283817600:11400',    '1283904000:11400',    '1283990400:11400',    '1284076800:11400',    '1284163200:11400',    '1284249600:11400',    '1284336000:11400',    '1284422400:11400',    '1284508800:11400',    '1284595200:11400',    '1284681600:11400',    '1284768000:11400',    '1284854400:11400',    '1284940800:11400',    '1285027200:11400',    '1285113600:11400',    '1285200000:11400',    '1285286400:11400',    '1285372800:11400',    '1285459200:11400',    '1285545600:11400',    '1285632000:11400',    '1285718400:11400',    '1285804800:11400',    '1285891200:11400',    '1285977600:11400',    '1286064000:11400',    '1286150400:11400',    '1286236800:11400',    '1286323200:11400',    '1286409600:11400',    '1286496000:11400',    '1286582400:11400',    '1286668800:11400',    '1286755200:11400',    '1286841600:11400',    '1286928000:11400',    '1287014400:11400',    '1287100800:11400',    '1287187200:11400',    '1287273600:11400',    '1287360000:11400',    '1287446400:11400',    '1287532800:11400',    '1287619200:11400',    '1287705600:11400',    '1287792000:11400',    '1287878400:11400',    '1287964800:11400',    '1288051200:11400',    '1288137600:11400',    '1288224000:11400',    '1288310400:11400',    '1288396800:11400',    '1288483200:11400',    '1288569600:11400',    '1288656000:11400',    '1288742400:11400',    '1288828800:11400',    '1288915200:11400',    '1289088000:11400',    '1289174400:11400',    '1289260800:11400',    '1289347200:11400',    '1289433600:11400',    '1289520000:11400',    '1289606400:11400',    '1289692800:11400',    '1289779200:11400',    '1289865600:11400',    '1289952000:11300',    '1290038400:11300',    '1290124800:11400',    '1290211200:11400',    '1290297600:11400',    '1290384000:11400',    '1290470400:11400',    '1290556800:11400',    '1290643200:11400',    '1290729600:11400',    '1290816000:11400',    '1290902400:11400',    '1290988800:11400',    '1291075200:11400',    '1291161600:11400',    '1291248000:11400',    '1291334400:11400',    '1291420800:11400',    '1291507200:11400',    '1291593600:11400',    '1291680000:11400',    '1291766400:11400',    '1291852800:11400',    '1291939200:11400',    '1292025600:11400',    '1292112000:11400',    '1292198400:11400',    '1292284800:11400',    '1292371200:11400',    '1292457600:11400',    '1292544000:11400',    '1292630400:11400',    '1292716800:11300',    '1292803200:11300',    '1292889600:11400',    '1292976000:11300',    '1293062400:11400',    '1293148800:11400',    '1293235200:11400',    '1293321600:11400',    '1293408000:11300',    '1293494400:11400',    '1293580800:11400',    '1293667200:11400',    '1293753600:11300',    '1293840000:11404',    '1294099200:11300',    '1294185600:11400',    '1294358400:11300',    '1294531200:11400',    '1294704000:11400',    '1294790400:11300',    '1294876800:11411',    '1295136000:11300',    '1295222400:11400',    '1295827200:11400',    '1296086400:11400',    '1296259200:11325',    '1296345600:11451',    '1296432000:11400',    '1296604800:11321',    '1296777600:11321',    '1296864000:11432',    '1297123200:11400',    '1297555200:11423',    '1297728000:11500',    '1298160000:11400',    '1298764800:11400',    '1299110400:11400',    '1299196800:11449',    '1299369600:11400',    '1299801600:11408',    '1299888000:11418',    '1299974400:11400',    '1300060800:11420',    '1300147200:11424',    '1300320000:11400',    '1300492800:11400',    '1300579200:11351',    '1300665600:11426',    '1300838400:11432',    '1301184000:11400',    '1301529600:11400',    '1301616000:11435',    '1301702400:11400',    '1301788800:11400',    '1302048000:11426',    '1302307200:11400',    '1302912000:11400',    '1303344000:11400',    '1303430400:11306',    '1303516800:11421',    '1303776000:11435',    '1304035200:11379',    '1304294400:11364',    '1304380800:11400',    '1304467200:11300',    '1304553600:11462',    '1304726400:11400',    '1304812800:11384',    '1304985600:11400',    '1305504000:11400',    '1305763200:11357',    '1305936000:11300',    '1306022400:11340',    '1306281600:11340',    '1306368000:11381',    '1306713600:11284',    '1306800000:11300',    '1306886400:11320',    '1306972800:11390',    '1307059200:11300',    '1307232000:11343',    '1307318400:11343',    '1307404800:11400',    '1307491200:11300',    '1307577600:11343',    '1307750400:11400',    '1307836800:11300',    '1307923200:11401',    '1308096000:11300',    '1308268800:11400',    '1308355200:11300',    '1308528000:11384',    '1308787200:11382',    '1308960000:11400',    '1309046400:11361',    '1309132800:11384',    '1309478400:11345',    '1309564800:11300',    '1309737600:11400',    '1309910400:11300',    '1309996800:11329',    '1310169600:11300',    '1310256000:11300',    '1310515200:11400',    '1310688000:11300',    '1310774400:11389',    '1310860800:11400',    '1311465600:11400',    '1311638400:11397',    '1311984000:11400',    '1312156800:11400',    '1312502400:11300',    '1312675200:11385',    '1312761600:11400',    '1312934400:11300',    '1313020800:11400',    '1313193600:11300',    '1313366400:11420',    '1313625600:11400',    '1313884800:11300',    '1314057600:11381',    '1314316800:11200',    '1314403200:11331',    '1314576000:11400',    '1314748800:11300',    '1315008000:11300',    '1315094400:11400',    '1315180800:11300',    '1315267200:11314',    '1315353600:11400',    '1315440000:11383',    '1315612800:11300',    '1315958400:11200',    '1316044800:11300',    '1316217600:11271',    '1316304000:11300',    '1316563200:11291',    '1316649600:11300',    '1316995200:11300',    '1317081600:11200',    '1317340800:11300',    '1317427200:11290',    '1317600000:11300',    '1317686400:11203',    '1318118400:11400',    '1318291200:11300',    '1318723200:11400',    '1318809600:11300',    '1318896000:11291',    '1319414400:11200',    '1319587200:11300',    '1319760000:11400',    '1319932800:11200',    '1320105600:11395',    '1320192000:11400',    '1320278400:11400',    '1320364800:11300',    '1320451200:11300',    '1320537600:11400',    '1320969600:11200',    '1321142400:11300',    '1321401600:11400',    '1321574400:11300',    '1321660800:11300',    '1321833600:11400',    '1322092800:11300',    '1322179200:11400',    '1322265600:11300',    '1322524800:11400',    '1322784000:11360',    '1323043200:11289',    '1323129600:11354',    '1323216000:11316',    '1323302400:11283',    '1323388800:11252',    '1323475200:11193',    '1323561600:11295',    '1323648000:11325',    '1323734400:11338',    '1323820800:11265',    '1323907200:11232',    '1323993600:11300',    '1324080000:11316',    '1324166400:11309',    '1324252800:11304',    '1324339200:11260',    '1324425600:11269',    '1324512000:11232',    '1324598400:11157',    '1324684800:11323',    '1324771200:11300',    '1324857600:11300',    '1324944000:11302',    '1325030400:11171',    '1325116800:11233',    '1325203200:11296',    '1325289600:11328',    '1325376000:11329',    '1325462400:11282',    '1325548800:11208',    '1325635200:11291',    '1325721600:11259',    '1325808000:11283',    '1325894400:11260',    '1325980800:11246',    '1326067200:11296',    '1326153600:11286',    '1326240000:11292',    '1326326400:11314',    '1326412800:11261',    '1326499200:11267',    '1326585600:11228',    '1326672000:11259',    '1326758400:11295',    '1326844800:11279',    '1326931200:11271',    '1327017600:11260',    '1327104000:11235',    '1327190400:11264',    '1327276800:11273',    '1327363200:11263',    '1327449600:11264',    '1327536000:11256',    '1327622400:11275',    '1327708800:11251',    '1327795200:11270',    '1327881600:11260',    '1327968000:11214',    '1328054400:11301',    '1328140800:11305',    '1328227200:11329',    '1328313600:11268',    '1328400000:11223',    '1328486400:11289',    '1328572800:11286',    '1328659200:11273',    '1328745600:11269',    '1328832000:11226',    '1328918400:11277',    '1329004800:11320',    '1329091200:11330',    '1329177600:11367',    '1329264000:11357',    '1329350400:11386',    '1329436800:11341',    '1329523200:11309',    '1329609600:11379',    '1329696000:11391',    '1329782400:11370',    '1329868800:11351',    '1329955200:11368',    '1330041600:11338',    '1330128000:11319',    '1330214400:11371',    '1330300800:11318',    '1330387200:11352',    '1330473600:11313',    '1330560000:11301',    '1330646400:11375',    '1330732800:11350',    '1330819200:11268',    '1330905600:11314',    '1330992000:11378',    '1331078400:11322',    '1331164800:11365',    '1331251200:11357',    '1331337600:11284',    '1331424000:11293',    '1331510400:11349',    '1331596800:11393',    '1331683200:11385',    '1331769600:11254',    '1331856000:11309',    '1331942400:11393',    '1332028800:11386',    '1332115200:11103',    '1332201600:11182',    '1332288000:11290',    '1332374400:11314',    '1332460800:11325',    '1332547200:11336',    '1332633600:11347',    '1332720000:11358',    '1332806400:11369',    '1332892800:11331',    '1332979200:11337',    '1333065600:11351',    '1333152000:11212',    '1333238400:11310',    '1333324800:11365',    '1333411200:11365',    '1333497600:11097',    '1333584000:11279',    '1333670400:11316',    '1333756800:11340',    '1333843200:11319',    '1333929600:11319',    '1334016000:11314',    '1334102400:11346',    '1334188800:11382',    '1334275200:11159',    '1334361600:11330',    '1334448000:11329',    '1334534400:11369',    '1334620800:11250',    '1334707200:11268',    '1334793600:11309',    '1334880000:11319',    '1334966400:11345',    '1335052800:11277',    '1335139200:11339',    '1335225600:11241',    '1335312000:11311',    '1335398400:11323',    '1335484800:11318',    '1335571200:11268',    '1335657600:11273',    '1335744000:11309',    '1335830400:11243',    '1335916800:11329',    '1336003200:11357',    '1336089600:11332',    '1336176000:11355',    '1336262400:11365',    '1336348800:11264',    '1336435200:11330',    '1336521600:11290',    '1336608000:11339',    '1336694400:11342',    '1336780800:11336',    '1336867200:11385',    '1336953600:11325',    '1337040000:11253',    '1337126400:11339',    '1337212800:11275',    '1337299200:11266',    '1337385600:11265',    '1337472000:11267',    '1337558400:11261',    '1337644800:11340',    '1337731200:11161',    '1337817600:11108',    '1337904000:11222',    '1337990400:11223',    '1338076800:11183',    '1338163200:11257',    '1338249600:11198',    '1338336000:11072',    '1338422400:11132',    '1338508800:11217',    '1338595200:11274',    '1338681600:11264',    '1338768000:11191',    '1338854400:11218',    '1338940800:11234',    '1339027200:11284',    '1339113600:11240',    '1339200000:11283',    '1339286400:11214',    '1339372800:11108',    '1339459200:11174',    '1339545600:11207',    '1339632000:11190',    '1339718400:11191',    '1339804800:11134',    '1339891200:11093',    '1339977600:11119',    '1340064000:11173',    '1340150400:11164',    '1340236800:11117',    '1340323200:11096',    '1340409600:11143',    '1340496000:11183',    '1340582400:11168',    '1340668800:11200',    '1340755200:11194',    '1340841600:11215',    '1340928000:11229',    '1341014400:11116',    '1341100800:11158',    '1341187200:11188',    '1341273600:11138',    '1341360000:11126',    '1341446400:11196',    '1341532800:11182',    '1341619200:11171',    '1341705600:11155',    '1341792000:11138',    '1341878400:11167',    '1341964800:11192',    '1342051200:11222',    '1342137600:11245',    '1342224000:11237',    '1342310400:11266',    '1342396800:11253',    '1342483200:11237',    '1342569600:11170',    '1342656000:11217',    '1342742400:11193',    '1342828800:11187',    '1342915200:11238',    '1343001600:11221',    '1343088000:11223',    '1343174400:11242',    '1343260800:11254',    '1343347200:11199',    '1343433600:11196',    '1343520000:10990',    '1343606400:11042',    '1343692800:11188',    '1343779200:11164',    '1343865600:11213',    '1343952000:11227',    '1344038400:11230',    '1344124800:11321',    '1344211200:11325',    '1344297600:11304',    '1344384000:11273',    '1344470400:11209',    '1344556800:11211',    '1344643200:11209',    '1344729600:11154',    '1344816000:11143',    '1344902400:11167',    '1344988800:11169',    '1345075200:11240',    '1345161600:11236',    '1345248000:11217',    '1345334400:11232',    '1345420800:11267',    '1345507200:11222',    '1345593600:11189',    '1345680000:11221',    '1345766400:11234',    '1345852800:11272',    '1345939200:11280',    '1346025600:11276',    '1346112000:11246',    '1346198400:11261',    '1346284800:11140',    '1346371200:10980',    '1346457600:10946',    '1346544000:10980',    '1346630400:11106',    '1346716800:11156',    '1346803200:11178',    '1346889600:11178',    '1346976000:11199',    '1347062400:11121',    '1347148800:11144',    '1347235200:11192',    '1347321600:11192',    '1347408000:11208',    '1347494400:11153',    '1347580800:11046',    '1347667200:11129',    '1347753600:11190',    '1347840000:11234',    '1347926400:11244',    '1348012800:11249',    '1348099200:11318',    '1348185600:11381',    '1348272000:11407',    '1348358400:11307',    '1348444800:11335',    '1348531200:11337',    '1348617600:11370',    '1348704000:11418',    '1348790400:11403',    '1348876800:11403',    '1348963200:11402',    '1349049600:11338',    '1349136000:11350',    '1349222400:11338',    '1349308800:11329',    '1349395200:11331',    '1349481600:11339',    '1349568000:11354',    '1349654400:11346',    '1349740800:11249',    '1349827200:11246',    '1349913600:11275',    '1350000000:11305',    '1350086400:11312',    '1350172800:11262',    '1350259200:11311',    '1350345600:11328',    '1350432000:11333',    '1350518400:11337',    '1350604800:11341',    '1350691200:11358',    '1350777600:11338',    '1350864000:11300',    '1350950400:11313',    '1351036800:11323',    '1351123200:11358',    '1351209600:11337',    '1351296000:11222',    '1351382400:11355',    '1351468800:11273',    '1351555200:11188',    '1351641600:11167',    '1351728000:11181',    '1351814400:11224',    '1351900800:11264',    '1351987200:11277',    '1352073600:11296',    '1352160000:11293',    '1352246400:11290',    '1352332800:11287',    '1352419200:11284',    '1352505600:11280',    '1352592000:11277',    '1352678400:11274',    '1352764800:11271',    '1352851200:11272',    '1352937600:11289',    '1353024000:11251',    '1353110400:11257',    '1353196800:11283',    '1353283200:11303',    '1353369600:11235',    '1353456000:11056',    '1353542400:10938',    '1353628800:11010',    '1353715200:11126',    '1353801600:11187',    '1353888000:11189',    '1353974400:11123',    '1354060800:11198',    '1354147200:11110',    '1354233600:11150',    '1354320000:10866',    '1354406400:10993',    '1354492800:11014',    '1354579200:11075',    '1354665600:10979',    '1354752000:10792',    '1354838400:10649',    '1354924800:10701',    '1355011200:10861',    '1355097600:10786',    '1355184000:10734',    '1355270400:10853',    '1355356800:10889',    '1355443200:10894',    '1355529600:10777',    '1355616000:10898',    '1355702400:10891',    '1355788800:11005',    '1355875200:10746',    '1355961600:10631',    '1356048000:10631',    '1356134400:10834',    '1356220800:10804',    '1356307200:10697',    '1356393600:10703',    '1356480000:10943',    '1356566400:10893',    '1356652800:10867',    '1356739200:10835',    '1356825600:10849',    '1356912000:10715',    '1356998400:10788',    '1357084800:10748',    '1357171200:10803',    '1357257600:10982',    '1357344000:10892',    '1357430400:11046',    '1357516800:10984',    '1357603200:10919',    '1357689600:10881',    '1357776000:10926',    '1357862400:10975',    '1357948800:11004',    '1358035200:10894',    '1358121600:10865',    '1358208000:10827',    '1358294400:10889',    '1358380800:10856',    '1358467200:10920',    '1358553600:10828',    '1358640000:10920',    '1358726400:10765',    '1358812800:10762',    '1358899200:10832',    '1358985600:10702',    '1359072000:10924',    '1359158400:10962',    '1359244800:10735',    '1359331200:10878',    '1359417600:10880',    '1359504000:10796',    '1359590400:10913',    '1359676800:10879',    '1359763200:10975',    '1359849600:10987',    '1359936000:11006',    '1360022400:11026',    '1360108800:11032',    '1360195200:10904',    '1360281600:10854',    '1360368000:10964',    '1360454400:11069',    '1360540800:11125',    '1360627200:11143',    '1360713600:11060',    '1360800000:11021',    '1360886400:11053',    '1360972800:10864',    '1361059200:10834',    '1361145600:11011',    '1361232000:11085',    '1361318400:10793',    '1361404800:10977',    '1361491200:10852',    '1361577600:10927',    '1361664000:10859',    '1361750400:10949',    '1361836800:10936',    '1361923200:11050',    '1362009600:11144',    '1362096000:11180',    '1362182400:11224',    '1362268800:11218',    '1362355200:11232',    '1362441600:11226',    '1362528000:11243',    '1362614400:11246',    '1362700800:11210',    '1362787200:11215',    '1362873600:11130',    '1362960000:11088',    '1363046400:11127',    '1363132800:11134',    '1363219200:11163',    '1363305600:11187',    '1363392000:11204',    '1363478400:11228',    '1363564800:11231',    '1363651200:11253',    '1363737600:11262',    '1363824000:11259',    '1363910400:11168',    '1363996800:11179',    '1364083200:11153',    '1364169600:11156',    '1364256000:11117',    '1364342400:11147',    '1364428800:11181',    '1364515200:11159',    '1364601600:11183',    '1364688000:11159',    '1364774400:11192',    '1364860800:11199',    '1364947200:11196',    '1365033600:11193',    '1365120000:11190',    '1365206400:11188',    '1365292800:11185',    '1365379200:11182',    '1365465600:11179',    '1365552000:11186',    '1365638400:11002',    '1365724800:11112',    '1365811200:11125',    '1365897600:11168',    '1365984000:11166',    '1366070400:11140',    '1366156800:11106',    '1366243200:11178',    '1366329600:11015',    '1366416000:11123',    '1366502400:11006',    '1366588800:10984',    '1366675200:10919',    '1366761600:11089',    '1366848000:11009',    '1366934400:11090',    '1367020800:11131',    '1367107200:11092',    '1367193600:11044',    '1367280000:11011',    '1367366400:11042',    '1367452800:11084',    '1367539200:10981',    '1367625600:11047',    '1367712000:11027',    '1367798400:11059',    '1367884800:10850',    '1367971200:10954',    '1368057600:10760',    '1368144000:10829',    '1368230400:10774',    '1368316800:10875',    '1368403200:10935',    '1368489600:10997',    '1368576000:10865',    '1368662400:10932',    '1368748800:10866',    '1368835200:11000',    '1368921600:10978',    '1369008000:10893',    '1369094400:10799',    '1369180800:10965',    '1369267200:11027',    '1369353600:11018',    '1369440000:11079',    '1369526400:11008',    '1369612800:10960',    '1369699200:11036',    '1369785600:11129',    '1369872000:11105',    '1369958400:10779',    '1370044800:10797',    '1370131200:10985',    '1370217600:10958',    '1370304000:11077',    '1370390400:11056',    '1370476800:11054',    '1370563200:10987',    '1370649600:10884',    '1370736000:10970',    '1370822400:11091',    '1370908800:11059',    '1370995200:10961',    '1371081600:11012',    '1371168000:10982',    '1371254400:11046',    '1371340800:11055',    '1371427200:11108',    '1371513600:11155',    '1371600000:11184',    '1371686400:11191',    '1371772800:11199',    '1371859200:11153',    '1371945600:11121',    '1372032000:11200',    '1372118400:11187',    '1372204800:11174',    '1372291200:11216',    '1372377600:11008',    '1372464000:11055',    '1372550400:10959',    '1372636800:10986',    '1372723200:11096',    '1372809600:11131',    '1372896000:11150',    '1372982400:11155',    '1373068800:11179',    '1373155200:11215',    '1373241600:11234',    '1373328000:11250',    '1373414400:11263',    '1373500800:11271',    '1373587200:11233',    '1373673600:11220',    '1373760000:11257',    '1373846400:11278',    '1373932800:11294',    '1374019200:11281',    '1374105600:11269',    '1374192000:11256',    '1374278400:11243',    '1374364800:11231',    '1374451200:11218',    '1374537600:11222',    '1374624000:11209',    '1374710400:11226',    '1374796800:11175',    '1374883200:11168',    '1374969600:11193',    '1375056000:11113',    '1375142400:11161',    '1375228800:11190',    '1375315200:11216',    '1375401600:11233',    '1375488000:11243',    '1375574400:11210',    '1375660800:11100',    '1375747200:11111',    '1375833600:11044',    '1375920000:11119',    '1376006400:11156',    '1376092800:11185',    '1376179200:11205',    '1376265600:11191',    '1376352000:11175',    '1376438400:11134',    '1376524800:11139',    '1376611200:11091',    '1376697600:11153',    '1376784000:11117',    '1376870400:10880',    '1376956800:10823',    '1377043200:11111',    '1377129600:11098',    '1377216000:10974',    '1377302400:10865',    '1377388800:10818',    '1377475200:10787',    '1377561600:10847',    '1377648000:10744',    '1377734400:10730',    '1377820800:11090',    '1377907200:10974',    '1377993600:11032',    '1378080000:11126',    '1378166400:11153',    '1378252800:11090',    '1378339200:11143',    '1378425600:11203',    '1378512000:11207',    '1378598400:11226',    '1378684800:11204',    '1378771200:11165',    '1378857600:11188',    '1378944000:11203',    '1379030400:11139',    '1379116800:11181',    '1379203200:11174',    '1379289600:11130',    '1379376000:11166',    '1379462400:11168',    '1379548800:11174',    '1379635200:11173',    '1379721600:11186',    '1379808000:11179',    '1379894400:11182',    '1379980800:11195',    '1380067200:11180',    '1380153600:11158',    '1380240000:11187',    '1380326400:11216',    '1380412800:11202',    '1380499200:11183',    '1380585600:11141',    '1380672000:11061',    '1380758400:11089',    '1380844800:11082',    '1380931200:11085',    '1381017600:11117',    '1381104000:11084',    '1381190400:11079',    '1381276800:11074',    '1381363200:11069',    '1381449600:11065',    '1381536000:11060',    '1381622400:11055',    '1381708800:11050',    '1381795200:11045',    '1381881600:11109',    '1381968000:11095',    '1382054400:11152',    '1382140800:11158',    '1382227200:11171',    '1382313600:11156',    '1382400000:11094',    '1382486400:11124',    '1382572800:11139',    '1382659200:11160',    '1382745600:11114',    '1382832000:11128',    '1382918400:11127',    '1383004800:11123',    '1383091200:11141',    '1383177600:11088',    '1383264000:11114',    '1383350400:11099',    '1383436800:11018',    '1383523200:11031',    '1383609600:11064',    '1383696000:11114',    '1383782400:11129',    '1383868800:11152',    '1383955200:11153',    '1384041600:11152',    '1384128000:11144',    '1384214400:11114',    '1384300800:11092',    '1384387200:11098',    '1384473600:11123',    '1384560000:11119',    '1384646400:11080',    '1384732800:11001',    '1384819200:10966',    '1384905600:11054',    '1384992000:11056',    '1385078400:10830',    '1385164800:10828',    '1385251200:10942',    '1385337600:10998',    '1385424000:10970',    '1385510400:10942',    '1385596800:10914',    '1385683200:10887',    '1385769600:10859',    '1385856000:10831',    '1385942400:10803',    '1386028800:10909',    '1386115200:10950',    '1386201600:10978',    '1386288000:10981',    '1386374400:10973',    '1386460800:10918',    '1386547200:10877',    '1386633600:10894',    '1386720000:10962',    '1386806400:10989',    '1386892800:10980',    '1386979200:10903',    '1387065600:10964',    '1387152000:10973',    '1387238400:11032',    '1387324800:11059',    '1387411200:11038',    '1387497600:11032',    '1387584000:10955',    '1387670400:10928',    '1387756800:10898',    '1387843200:10889',    '1387929600:10751',    '1388016000:10774',    '1388102400:10877',    '1388188800:10933',    '1388275200:10943',    '1388361600:10882',    '1388448000:10884',    '1388534400:10928',    '1388620800:10911',    '1388707200:10954',    '1388793600:10976',    '1388880000:10850',    '1388966400:10905',    '1389052800:10984',    '1389139200:10931',    '1389225600:10986',    '1389312000:10914',    '1389398400:10986',    '1389484800:10954',    '1389571200:10850',    '1389657600:10811',    '1389744000:10807',    '1389830400:10850',    '1389916800:10946',    '1390003200:10953',    '1390089600:10930',    '1390176000:10964',    '1390262400:10980',    '1390348800:10990',    '1390435200:10980',    '1390521600:10882',    '1390608000:10949',    '1390694400:10914',    '1390780800:10857',    '1390867200:10912',    '1390953600:10886',    '1391040000:10896',    '1391126400:10944',    '1391212800:10937',    '1391299200:10812',    '1391385600:10881',    '1391472000:10929',    '1391558400:10598',    '1391644800:10309',    '1391731200:10274',    '1391817600:10398',    '1391904000:10472',    '1391990400:10517',    '1392076800:10625',    '1392163200:10692',    '1392249600:10655',    '1392336000:10669',    '1392422400:10635',    '1392508800:10612',    '1392595200:10644',    '1392681600:10676',    '1392768000:10715',    '1392854400:10719',    '1392940800:10614',    '1393027200:10593',    '1393113600:10456',    '1393200000:10300',    '1393286400:10305',    '1393372800:10404',    '1393459200:10481',    '1393545600:10533',    '1393632000:10560',    '1393718400:10562',    '1393804800:10576',    '1393891200:10590',    '1393977600:10591',    '1394064000:10630',    '1394150400:10638',    '1394236800:10610',    '1394323200:10588',    '1394409600:10595',    '1394496000:10647',    '1394582400:10688',    '1394668800:10714',    '1394755200:10714',    '1394841600:10604',    '1394928000:10568',    '1395014400:10549',    '1395100800:10646',    '1395187200:10695',    '1395273600:10728',    '1395360000:10728',    '1395446400:10739',    '1395532800:10714',    '1395619200:10702',    '1395705600:10742',    '1395792000:10759',    '1395878400:10710',    '1395964800:10754',    '1396051200:10727',    '1396137600:10635',    '1396224000:10678',    '1396310400:10631',    '1396396800:10681',    '1396483200:10653',    '1396569600:10680',    '1396656000:10679',    '1396742400:10583',    '1396828800:10643',    '1396915200:10646',    '1397001600:10597',    '1397088000:10557',    '1397174400:10405',    '1397260800:10480',    '1397347200:10567',    '1397433600:10578',    '1397520000:10613',    '1397606400:10664',    '1397692800:10697',    '1397779200:10693',    '1397865600:10724',    '1397952000:10688',    '1398038400:10585',    '1398124800:10546',    '1398211200:10651',    '1398297600:10688',    '1398384000:10725',    '1398470400:10741',    '1398556800:10761',    '1398643200:10711',    '1398729600:10727',    '1398816000:10703',    '1398902400:10678',    '1398988800:10619',    '1399075200:10477',    '1399161600:10325',    '1399248000:10084',    '1399334400:10303',    '1399420800:10465',    '1399507200:10545',    '1399593600:10581',    '1399680000:10630',    '1399766400:10667',    '1399852800:10693',    '1399939200:10719',    '1400025600:10689',    '1400112000:10700',    '1400198400:10751',    '1400284800:10667',    '1400371200:10679',    '1400457600:10695',    '1400544000:10746',    '1400630400:10772',    '1400716800:10783',    '1400803200:10704',    '1400889600:10725',    '1400976000:10682',    '1401062400:10686',    '1401148800:10642',    '1401235200:10696',    '1401321600:10642',    '1401408000:10635',    '1401494400:10588',    '1401580800:10556',    '1401667200:10508',    '1401753600:10651',    '1401840000:10666',    '1401926400:10707',    '1402012800:10727',    '1402099200:10653',    '1402185600:10571',    '1402272000:10478',    '1402358400:10429',    '1402444800:10365',    '1402531200:10497',    '1402617600:10586',    '1402704000:10645',    '1402790400:10647',    '1402876800:10665',    '1402963200:10707',    '1403049600:10685',    '1403136000:10672',    '1403222400:10666',    '1403308800:10678',    '1403395200:10700',    '1403481600:10721',    '1403568000:10676',    '1403654400:10681',    '1403740800:10687',    '1403827200:10732',    '1403913600:10750',    '1404000000:10745',    '1404086400:10680',    '1404172800:10685',    '1404259200:10639',    '1404345600:10656',    '1404432000:10668',    '1404518400:10722',    '1404604800:10733',    '1404691200:10744',    '1404777600:10679',    '1404864000:10625',    '1404950400:10640',    '1405036800:10713',    '1405123200:10736',    '1405209600:10736',    '1405296000:10688',    '1405382400:10551',    '1405468800:10522',    '1405555200:10479',    '1405641600:10476',    '1405728000:10572',    '1405814400:10600',    '1405900800:10644',    '1405987200:10641',    '1406073600:10697',    '1406160000:10719',    '1406246400:10654',    '1406332800:10660',    '1406419200:10662',    '1406505600:10642',    '1406592000:10596',    '1406678400:10575',    '1406764800:10584',    '1406851200:10632',    '1406937600:10662',    '1407024000:10677',    '1407110400:10664',    '1407196800:10698',    '1407283200:10703',    '1407369600:10699',    '1407456000:10720',    '1407542400:10622',    '1407628800:10634',    '1407715200:10584',    '1407801600:10624',    '1407888000:10667',    '1407974400:10682',    '1408060800:10703',    '1408147200:10740',    '1408233600:10734',    '1408320000:10706',    '1408406400:10666',    '1408492800:10561',    '1408579200:10622',    '1408665600:10647',    '1408752000:10691',    '1408838400:10701',    '1408924800:10676',    '1409011200:10699',    '1409097600:10706',    '1409184000:10729',    '1409270400:10713',    '1409356800:10754',    '1409443200:10749',    '1409529600:10744',    '1409616000:10745',    '1409702400:10737',    '1409788800:10771',    '1409875200:10807',    '1409961600:10817',    '1410048000:10761',    '1410134400:10704',    '1410220800:10727',    '1410307200:10750',    '1410393600:10757',    '1410480000:10769',    '1410566400:10682',    '1410652800:10698',    '1410739200:10703',    '1410825600:10755',    '1410912000:10805',    '1410998400:10796',    '1411084800:10825',    '1411171200:10831',    '1411257600:10742',    '1411344000:10649',    '1411430400:10669',    '1411516800:10689',    '1411603200:10685',    '1411689600:10707',    '1411776000:10669',    '1411862400:10632',    '1411948800:10573',    '1412035200:10571',    '1412121600:10541',    '1412208000:10532',    '1412294400:10550',    '1412380800:10588',    '1412467200:10589',    '1412553600:10520',    '1412640000:10571',    '1412726400:10594',    '1412812800:10640',    '1412899200:10638',    '1412985600:10657',    '1413072000:10626',    '1413158400:10663',    '1413244800:10619',    '1413331200:10591',    '1413417600:10572',    '1413504000:10578',    '1413590400:10609',    '1413676800:10630',    '1413763200:10571',    '1413849600:10647',    '1413936000:10633',    '1414022400:10648',    '1414108800:10620',    '1414195200:10634',    '1414281600:10616',    '1414368000:10631',    '1414454400:10603',    '1414540800:10690',    '1414627200:10719',    '1414713600:10624',    '1414800000:10469',    '1414886400:10377',    '1414972800:10269',    '1415059200:10359',    '1415145600:10384',    '1415232000:10455',    '1415318400:10513',    '1415404800:10584',    '1415491200:10594',    '1415577600:10568',    '1415664000:10646',    '1415750400:10678',    '1415836800:10714',    '1415923200:10704',    '1416009600:10706',    '1416096000:10710',    '1416182400:10617',    '1416268800:10633',    '1416355200:10657',    '1416441600:10640',    '1416528000:10675',    '1416614400:10707',    '1416700800:10755',    '1416787200:10675',    '1416873600:10650',    '1416960000:10705',    '1417046400:10683',    '1417132800:10658',    '1417219200:10704',    '1417305600:10707',    '1417392000:10736',    '1417478400:10785',    '1417564800:10816',    '1417651200:10810',    '1417737600:10792',    '1417824000:10749',    '1417910400:10747',    '1417996800:10746',    '1418083200:10799',    '1418169600:10834',    '1418256000:10843',    '1418342400:10851',    '1418428800:10821',    '1418515200:10811',    '1418601600:10744',    '1418688000:10733',    '1418774400:10709',    '1418860800:10666',    '1418947200:10563',    '1419033600:10691',    '1419120000:10696',    '1419206400:10716',    '1419292800:10725',    '1419379200:10759',    '1419465600:10759',    '1419552000:10808',    '1419638400:10741',    '1419724800:10571',    '1419811200:10403',    '1419897600:10403',    '1419984000:10499',    '1420070400:10566',    '1420156800:10575',    '1420243200:10631',    '1420329600:10635',    '1420416000:10581',    '1420502400:10596',    '1420588800:10584',    '1420675200:10624',    '1420761600:10660',    '1420848000:10632',    '1420934400:10545',    '1421020800:10532',    '1421107200:10610',    '1421193600:10532',    '1421280000:10584',    '1421366400:10532',    '1421452800:10484',    '1421539200:10450',    '1421625600:10484',    '1421712000:10592',    '1421798400:10566',    '1421884800:10629',    '1421971200:10647',    '1422057600:10677',    '1422144000:10627',    '1422230400:10608',    '1422316800:10655',    '1422403200:10703',    '1422489600:10751',    '1422576000:10770',    '1422662400:10810',    '1422748800:10799',    '1422835200:10777',    '1422921600:10779',    '1423008000:10811',    '1423094400:10800',    '1423180800:10775',    '1423267200:10773',    '1423353600:10769',    '1423440000:10791',    '1423526400:10800',    '1423612800:10823',    '1423699200:10773',    '1423785600:10719',    '1423872000:10698',    '1423958400:10714',    '1424044800:10730',    '1424131200:10743',    '1424217600:10726',    '1424304000:10741',    '1424390400:10621',    '1424476800:10353',    '1424563200:10112',    '1424649600:9975',    '1424736000:10173',    '1424822400:10346',    '1424908800:10507',    '1424995200:10623',    '1425081600:10684',    '1425168000:10690',    '1425254400:10727',    '1425340800:10760',    '1425427200:10725',    '1425513600:10697',    '1425600000:10697',    '1425686400:10691',    '1425772800:10663',    '1425859200:10669',    '1425945600:10713',    '1426032000:10740',    '1426118400:10749',    '1426204800:10778',    '1426291200:10810',    '1426377600:10804',    '1426464000:10778',    '1426550400:10759',    '1426636800:10796',    '1426723200:10788',    '1426809600:10805',    '1426896000:10756',    '1426982400:10780',    '1427068800:10803',    '1427155200:10830',    '1427241600:10870',    '1427328000:10851',    '1427414400:10886',    '1427500800:10892',    '1427587200:10888',    '1427673600:10807',    '1427760000:10833',    '1427846400:10851',    '1427932800:10854',    '1428019200:10866',    '1428105600:10901',    '1428192000:10918',    '1428278400:10902',    '1428364800:10882',    '1428451200:10708',    '1428537600:10758',    '1428624000:10754',    '1428710400:10732',    '1428796800:10769',    '1428883200:10794',    '1428969600:10785',    '1429056000:10842',    '1429142400:10802',    '1429228800:10840',    '1429315200:10840',    '1429401600:10867',    '1429488000:10824',    '1429574400:10848',    '1429660800:10894',    '1429747200:10880',    '1429833600:10840',    '1429920000:10873',    '1430006400:10827',    '1430092800:10755',    '1430179200:10799',    '1430265600:10766',    '1430352000:10799',    '1430438400:10758',    '1430524800:10795',    '1430611200:10789',    '1430697600:10781',    '1430784000:10820',    '1430870400:10864',    '1430956800:10859',    '1431043200:10889',    '1431129600:10916',    '1431216000:10877',    '1431302400:10820',    '1431388800:10789',    '1431475200:10811',    '1431561600:10867',    '1431648000:10797',    '1431734400:10762',    '1431820800:10669',    '1431907200:10572',    '1431993600:10587',    '1432080000:10706',    '1432166400:10762',    '1432252800:10801',    '1432339200:10842',    '1432425600:10871',    '1432512000:10878',    '1432598400:10892',    '1432684800:10857',    '1432771200:10891',    '1432857600:10849',    '1432944000:10878',    '1433030400:10884',    '1433116800:10883',    '1433203200:10838',    '1433289600:10848',    '1433376000:10889',    '1433462400:10906',    '1433548800:10927',    '1433635200:10932',    '1433721600:10907',    '1433808000:10861',    '1433894400:10803',    '1433980800:10812',    '1434067200:10856',    '1434153600:10839',    '1434240000:10820',    '1434326400:10790',    '1434412800:10771',    '1434499200:10769',    '1434585600:10680',    '1434672000:10657',    '1434758400:10630',    '1434844800:10680',    '1434931200:10745',    '1435017600:10804',    '1435104000:10761',    '1435190400:10750',    '1435276800:10729',    '1435363200:10764',    '1435449600:10715',    '1435536000:10642',    '1435622400:10635',    '1435708800:10661',    '1435795200:10657',    '1435881600:10627',    '1435968000:10650',    '1436054400:10733',    '1436140800:10752',    '1436227200:10723',    '1436313600:10578',    '1436400000:10667',    '1436486400:10680',    '1436572800:10673',    '1436659200:10610',    '1436745600:10609',    '1436832000:10525',    '1436918400:10242',    '1437004800:10386',    '1437091200:10341',    '1437177600:10485',    '1437264000:10595',    '1437350400:10616',    '1437436800:10677',    '1437523200:10684',    '1437609600:10702',    '1437696000:10719',    '1437782400:10709',    '1437868800:10574',    '1437955200:10636',    '1438041600:10575',    '1438128000:10448',    '1438214400:10472',    '1438300800:10588',    '1438387200:10649',    '1438473600:10605',    '1438560000:10619',    '1438646400:10650',    '1438732800:10659',    '1438819200:10700',    '1438905600:10749',    '1438992000:10720',    '1439078400:10717',    '1439164800:10668',    '1439251200:10671',    '1439337600:10689',    '1439424000:10702',    '1439510400:10742',    '1439596800:10758',    '1439683200:10775',    '1439856000:10760',    '1439942400:10751',    '1440115200:10697',    '1440201600:10755',    '1440288000:10651',    '1440374400:10564',    '1440460800:10587',    '1440547200:10664',    '1440633600:10712',    '1440720000:10665',    '1440806400:10600',    '1440892800:10617',    '1440979200:10612',    '1441065600:10687',    '1441152000:10738',    '1441238400:10754',    '1441324800:10792',    '1441411200:10820',    '1441497600:10770',    '1441670400:10572',    '1441756800:10675',    '1441843200:10675',    '1441843200:10651',    '1441929600:10724',    '1442016000:10770',    '1442102400:10666',    '1442188800:10593',    '1442275200:10687',    '1442361600:10727',    '1442448000:10753',    '1442534400:10697',    '1442620800:10639',    '1442707200:10659',    '1442793600:10606',    '1442880000:10709',    '1442966400:10743',    '1443052800:10678',    '1443139200:10533',    '1443225600:10302',    '1443312000:10273',    '1443398400:10245',    '1443484800:10225',    '1443571200:10364',    '1443657600:10439',    '1443744000:10502',    '1443830400:10515',    '1443916800:10544',    '1444176000:10670',    '1444348800:10623',    '1444521600:10693',    '1444608000:10642',    '1444694400:10679',    '1444780800:10609',    '1444867200:10687',    '1444953600:10719',    '1445040000:10760',    '1445126400:10795',    '1445212800:10795',    '1445299200:10714',    '1445472000:10749',    '1445558400:10767',    '1445644800:10764',    '1445731200:10725',    '1445817600:10701',    '1445904000:10693',    '1445990400:10747' }