Module:Exchange/Regrowth scroll/Data

return { '1211241600:362',   '1211328000:362',    '1211414400:362',    '1211500800:362',    '1211587200:362',    '1211673600:362',    '1211760000:362',    '1211846400:362',    '1211932800:362',    '1212019200:362',    '1212105600:362',    '1212192000:362',    '1212278400:362',    '1212364800:362',    '1212451200:362',    '1212537600:362',    '1212624000:362',    '1212710400:362',    '1212796800:362',    '1212883200:362',    '1212969600:362',    '1213056000:362',    '1213142400:362',    '1213228800:362',    '1213315200:362',    '1213401600:362',    '1213488000:362',    '1213574400:362',    '1213660800:362',    '1213747200:362',    '1213833600:362',    '1213920000:362',    '1214006400:362',    '1214092800:362',    '1214179200:362',    '1214265600:362',    '1214352000:362',    '1214438400:362',    '1214524800:362',    '1214611200:362',    '1214697600:362',    '1214870400:362',    '1214956800:362',    '1215043200:362',    '1215129600:362',    '1215216000:362',    '1215302400:362',    '1215388800:362',    '1215475200:343',    '1215561600:343',    '1215648000:343',    '1215734400:343',    '1215820800:343',    '1215907200:343',    '1215993600:343',    '1216080000:343',    '1216166400:343',    '1216252800:343',    '1216339200:343',    '1216425600:343',    '1216512000:343',    '1216598400:343',    '1216684800:343',    '1216771200:343',    '1216857600:343',    '1216944000:343',    '1217030400:343',    '1217116800:343',    '1217203200:343',    '1217289600:343',    '1217376000:343',    '1217462400:343',    '1217548800:343',    '1217635200:343',    '1217721600:343',    '1217808000:343',    '1217894400:343',    '1217980800:343',    '1218067200:343',    '1218153600:343',    '1218240000:343',    '1218326400:343',    '1218412800:343',    '1218499200:343',    '1218585600:343',    '1218672000:325',    '1218758400:325',    '1218844800:325',    '1218931200:325',    '1219017600:325',    '1219104000:325',    '1219190400:325',    '1219276800:325',    '1219363200:308',    '1219449600:308',    '1219536000:308',    '1219622400:308',    '1219708800:308',    '1219795200:308',    '1219881600:292',    '1219968000:292',    '1220054400:292',    '1220140800:292',    '1220227200:292',    '1220313600:277',    '1220400000:277',    '1220486400:277',    '1220572800:277',    '1220659200:277',    '1220745600:263',    '1220832000:263',    '1220918400:263',    '1221004800:263',    '1221091200:263',    '1221177600:263',    '1221264000:249',    '1221350400:249',    '1221436800:249',    '1221523200:249',    '1221609600:249',    '1221696000:249',    '1221782400:249',    '1221868800:236',    '1221955200:236',    '1222041600:236',    '1222128000:236',    '1222214400:236',    '1222300800:236',    '1222387200:236',    '1222473600:236',    '1222560000:236',    '1222646400:224',    '1222732800:224',    '1222819200:224',    '1222905600:224',    '1222992000:224',    '1223078400:224',    '1223164800:224',    '1223251200:212',    '1223337600:212',    '1223424000:212',    '1223510400:212',    '1223596800:212',    '1223683200:212',    '1223769600:212',    '1223856000:212',    '1223942400:201',    '1224028800:201',    '1224115200:201',    '1224201600:201',    '1224288000:201',    '1224374400:201',    '1224460800:201',    '1224547200:201',    '1224633600:201',    '1224720000:190',    '1224806400:190',    '1224892800:190',    '1224979200:190',    '1225065600:190',    '1225152000:190',    '1225238400:190',    '1225324800:190',    '1225411200:190',    '1225497600:190',    '1225584000:180',    '1225670400:180',    '1225756800:180',    '1225843200:180',    '1225929600:180',    '1226016000:180',    '1226102400:180',    '1226188800:180',    '1226275200:180',    '1226361600:180',    '1226448000:180',    '1226534400:180',    '1226620800:180',    '1226707200:180',    '1226793600:171',    '1226880000:171',    '1226966400:171',    '1227052800:171',    '1227139200:171',    '1227225600:171',    '1227312000:171',    '1227398400:171',    '1227484800:171',    '1227571200:171',    '1227657600:171',    '1227744000:171',    '1227830400:171',    '1227916800:171',    '1228003200:171',    '1228089600:163',    '1228176000:163',    '1228262400:163',    '1228348800:163',    '1228435200:163',    '1228521600:163',    '1228608000:163',    '1228694400:163',    '1228780800:163',    '1228867200:163',    '1228953600:163',    '1229040000:163',    '1229126400:163',    '1229212800:163',    '1229299200:163',    '1229385600:163',    '1229472000:163',    '1229558400:163',    '1229644800:163',    '1229731200:163',    '1229817600:163',    '1229904000:163',    '1229990400:163',    '1230076800:163',    '1230163200:163',    '1230249600:163',    '1230336000:163',    '1230422400:163',    '1230508800:163',    '1230595200:163',    '1230681600:163',    '1230768000:163',    '1230854400:163',    '1230940800:163',    '1231027200:163',    '1231113600:163',    '1231200000:163',    '1231286400:163',    '1231372800:163',    '1231459200:163',    '1231545600:163',    '1231632000:163',    '1231718400:163',    '1231804800:163',    '1231891200:163',    '1231977600:163',    '1232064000:163',    '1232150400:163',    '1232236800:163',    '1232323200:163',    '1232409600:163',    '1232496000:163',    '1232582400:163',    '1232668800:163',    '1232755200:163',    '1232841600:163',    '1232928000:163',    '1233014400:163',    '1233100800:163',    '1233187200:163',    '1233273600:163',    '1233360000:163',    '1233446400:163',    '1233532800:163',    '1233619200:163',    '1233705600:163',    '1233792000:163',    '1233878400:163',    '1233964800:163',    '1234051200:163',    '1234137600:163',    '1234224000:163',    '1234310400:163',    '1234396800:163',    '1234483200:163',    '1234569600:163',    '1234656000:163',    '1234742400:163',    '1234828800:163',    '1234915200:163',    '1235001600:163',    '1235088000:163',    '1235174400:163',    '1235260800:163',    '1235347200:163',    '1235433600:163',    '1235520000:163',    '1235606400:163',    '1235692800:163',    '1235779200:163',    '1235865600:163',    '1235952000:163',    '1236038400:164',    '1236124800:164',    '1236211200:164',    '1236297600:164',    '1236384000:164',    '1236470400:164',    '1236556800:164',    '1236643200:164',    '1236729600:164',    '1236816000:164',    '1236902400:164',    '1236988800:164',    '1237075200:164',    '1237161600:164',    '1237248000:164',    '1237334400:167',    '1237420800:167',    '1237507200:167',    '1237593600:167',    '1237680000:167',    '1237766400:167',    '1237852800:167',    '1237939200:167',    '1238025600:167',    '1238112000:167',    '1238198400:167',    '1238284800:167',    '1238371200:167',    '1238457600:167',    '1238544000:167',    '1238630400:167',    '1238716800:167',    '1238803200:170',    '1238889600:170',    '1238976000:170',    '1239062400:170',    '1239148800:170',    '1239235200:170',    '1239321600:170',    '1239408000:170',    '1239494400:170',    '1239580800:170',    '1239667200:170',    '1239753600:170',    '1239840000:170',    '1239926400:170',    '1240012800:170',    '1240099200:175',    '1240185600:175',    '1240272000:175',    '1240358400:175',    '1240444800:175',    '1240531200:175',    '1240617600:175',    '1240704000:175',    '1240790400:175',    '1240876800:175',    '1240963200:175',    '1241049600:175',    '1241136000:175',    '1241222400:175',    '1241308800:175',    '1241395200:175',    '1241481600:178',    '1241568000:178',    '1241654400:178',    '1241740800:178',    '1241827200:178',    '1241913600:178',    '1242000000:178',    '1242086400:178',    '1242172800:178',    '1242259200:178',    '1242345600:178',    '1242432000:178',    '1242518400:178',    '1242604800:178',    '1242691200:178',    '1242777600:178',    '1242864000:176',    '1242950400:176',    '1243036800:176',    '1243123200:176',    '1243209600:176',    '1243296000:176',    '1243382400:176',    '1243468800:176',    '1243555200:176',    '1243641600:176',    '1243728000:176',    '1243814400:176',    '1243900800:176',    '1243987200:176',    '1244073600:176',    '1244160000:180',    '1244246400:180',    '1244332800:180',    '1244419200:180',    '1244505600:180',    '1244592000:180',    '1244678400:180',    '1244764800:180',    '1244851200:180',    '1244937600:180',    '1245024000:180',    '1245110400:180',    '1245196800:180',    '1245283200:186',    '1245369600:186',    '1245456000:186',    '1245542400:186',    '1245628800:186',    '1245715200:186',    '1245801600:186',    '1245888000:186',    '1245974400:186',    '1246060800:186',    '1246147200:186',    '1246233600:186',    '1246320000:186',    '1246406400:192',    '1246579200:192',    '1246665600:192',    '1246752000:192',    '1246838400:192',    '1246924800:192',    '1247011200:192',    '1247097600:192',    '1247184000:192',    '1247270400:192',    '1247356800:192',    '1247443200:198',    '1247529600:198',    '1247616000:198',    '1247702400:198',    '1247788800:198',    '1247875200:198',    '1247961600:198',    '1248048000:198',    '1248134400:198',    '1248220800:198',    '1248307200:198',    '1248393600:198',    '1248480000:203',    '1248566400:203',    '1248652800:203',    '1248739200:203',    '1248825600:203',    '1248912000:203',    '1248998400:203',    '1249084800:203',    '1249171200:203',    '1249257600:203',    '1249344000:203',    '1249430400:205',    '1249516800:205',    '1249603200:205',    '1249689600:205',    '1249776000:205',    '1249862400:205',    '1249948800:205',    '1250035200:205',    '1250121600:205',    '1250208000:205',    '1250294400:205',    '1250380800:197',    '1250467200:197',    '1250553600:197',    '1250640000:197',    '1250726400:197',    '1250812800:197',    '1250899200:197',    '1250985600:197',    '1251072000:197',    '1251158400:197',    '1251244800:197',    '1251331200:197',    '1251417600:197',    '1251504000:194',    '1251590400:194',    '1251676800:194',    '1251763200:194',    '1251849600:194',    '1251936000:194',    '1252022400:194',    '1252108800:194',    '1252195200:194',    '1252281600:194',    '1252368000:194',    '1252454400:194',    '1252540800:194',    '1252627200:190',    '1252713600:190',    '1252800000:190',    '1252886400:190',    '1252972800:190',    '1253059200:190',    '1253145600:190',    '1253232000:190',    '1253318400:190',    '1253404800:190',    '1253491200:190',    '1253577600:190',    '1253664000:190',    '1253750400:190',    '1253836800:190',    '1253923200:190',    '1254009600:190',    '1254096000:190',    '1254182400:190',    '1254268800:190',    '1254355200:190',    '1254441600:190',    '1254528000:190',    '1254614400:190',    '1254700800:190',    '1254787200:190',    '1254873600:190',    '1254960000:190',    '1255046400:184',    '1255132800:184',    '1255219200:184',    '1255305600:184',    '1255392000:184',    '1255478400:184',    '1255564800:184',    '1255651200:184',    '1255737600:184',    '1255824000:184',    '1255910400:184',    '1255996800:184',    '1256083200:184',    '1256169600:184',    '1256256000:184',    '1256342400:175',    '1256428800:175',    '1256515200:175',    '1256601600:175',    '1256688000:175',    '1256774400:175',    '1256860800:175',    '1256947200:175',    '1257033600:175',    '1257120000:175',    '1257206400:175',    '1257292800:175',    '1257379200:169',    '1257465600:169',    '1257552000:169',    '1257638400:169',    '1257724800:169',    '1257811200:169',    '1257897600:169',    '1257984000:169',    '1258070400:169',    '1258156800:169',    '1258243200:169',    '1258329600:169',    '1258416000:169',    '1258502400:169',    '1258588800:169',    '1258675200:169',    '1258761600:166',    '1258848000:166',    '1258934400:166',    '1259020800:166',    '1259107200:166',    '1259193600:166',    '1259280000:166',    '1259366400:166',    '1259452800:166',    '1259539200:166',    '1259625600:166',    '1259712000:166',    '1259798400:166',    '1259884800:166',    '1259971200:166',    '1260057600:162',    '1260144000:162',    '1260230400:162',    '1260316800:162',    '1260403200:162',    '1260489600:162',    '1260576000:162',    '1260662400:162',    '1260748800:162',    '1260835200:162',    '1260921600:162',    '1261008000:162',    '1261094400:162',    '1261180800:162',    '1261267200:162',    '1261353600:162',    '1261440000:162',    '1261526400:158',    '1261612800:158',    '1261699200:158',    '1261785600:158',    '1261872000:158',    '1261958400:158',    '1262044800:158',    '1262131200:158',    '1262217600:158',    '1262304000:158',    '1262390400:158',    '1262476800:158',    '1262563200:158',    '1262649600:154',    '1262736000:154',    '1262822400:154',    '1262908800:154',    '1262995200:154',    '1263081600:154',    '1263168000:154',    '1263254400:154',    '1263340800:154',    '1263427200:154',    '1263513600:154',    '1263600000:154',    '1263686400:154',    '1263772800:154',    '1263859200:153',    '1263945600:153',    '1264032000:153',    '1264118400:153',    '1264204800:153',    '1264291200:153',    '1264377600:153',    '1264464000:153',    '1264550400:153',    '1264636800:153',    '1264723200:153',    '1264809600:153',    '1264896000:153',    '1264982400:153',    '1265068800:153',    '1265155200:153',    '1265241600:153',    '1265328000:155',    '1265414400:155',    '1265500800:155',    '1265587200:155',    '1265673600:155',    '1265760000:155',    '1265846400:155',    '1266019200:155',    '1266105600:155',    '1266192000:155',    '1266278400:155',    '1266364800:155',    '1266451200:155',    '1266537600:155',    '1266624000:155',    '1266710400:157',    '1266796800:157',    '1266883200:157',    '1266969600:157',    '1267056000:157',    '1267142400:157',    '1267228800:157',    '1267315200:157',    '1267401600:157',    '1267488000:157',    '1267574400:157',    '1267660800:157',    '1267747200:157',    '1267833600:157',    '1267920000:157',    '1268006400:157',    '1268092800:157',    '1268179200:157',    '1268265600:157',    '1268352000:157',    '1268438400:157',    '1268524800:154',    '1268611200:154',    '1268697600:154',    '1268784000:154',    '1268870400:154',    '1268956800:154',    '1269043200:154',    '1269129600:154',    '1269216000:154',    '1269302400:154',    '1269388800:154',    '1269475200:153',    '1269561600:153',    '1269648000:153',    '1269734400:153',    '1269820800:153',    '1269907200:153',    '1269993600:153',    '1270080000:153',    '1270166400:153',    '1270252800:153',    '1270339200:153',    '1270425600:153',    '1270512000:157',    '1270598400:157',    '1270684800:157',    '1270771200:157',    '1270857600:157',    '1270944000:157',    '1271030400:157',    '1271116800:157',    '1271203200:157',    '1271289600:157',    '1271376000:157',    '1271462400:157',    '1271548800:157',    '1271635200:157',    '1271721600:157',    '1271808000:157',    '1271894400:157',    '1271980800:157',    '1272067200:157',    '1272153600:157',    '1272240000:161',    '1272326400:161',    '1272412800:161',    '1272499200:161',    '1272585600:161',    '1272672000:161',    '1272758400:161',    '1272844800:161',    '1272931200:161',    '1273017600:161',    '1273104000:161',    '1273190400:161',    '1273276800:161',    '1273363200:161',    '1273449600:161',    '1273536000:161',    '1273622400:161',    '1273708800:161',    '1273795200:161',    '1273881600:164',    '1273968000:164',    '1274054400:164',    '1274140800:164',    '1274227200:164',    '1274313600:164',    '1274400000:164',    '1274486400:164',    '1274572800:164',    '1274659200:164',    '1274745600:164',    '1274832000:164',    '1274918400:164',    '1275004800:164',    '1275091200:164',    '1275177600:164',    '1275264000:164',    '1275350400:160',    '1275436800:160',    '1275523200:160',    '1275609600:160',    '1275696000:160',    '1275782400:160',    '1275868800:160',    '1275955200:160',    '1276041600:160',    '1276128000:160',    '1276214400:160',    '1276300800:160',    '1276387200:160',    '1276473600:160',    '1276560000:160',    '1276646400:163',    '1276732800:163',    '1276819200:163',    '1276905600:163',    '1276992000:163',    '1277078400:163',    '1277164800:163',    '1277251200:163',    '1277337600:163',    '1277424000:163',    '1277510400:163',    '1277596800:163',    '1277683200:163',    '1277769600:163',    '1277856000:163',    '1277942400:163',    '1278028800:163',    '1278115200:167',    '1278201600:167',    '1278288000:167',    '1278374400:167',    '1278460800:167',    '1278547200:167',    '1278633600:167',    '1278720000:167',    '1278806400:167',    '1278892800:167',    '1278979200:167',    '1279065600:167',    '1279152000:167',    '1279238400:167',    '1279324800:167',    '1279411200:167',    '1279497600:167',    '1279584000:167',    '1279670400:167',    '1279756800:167',    '1279843200:170',    '1279929600:170',    '1280016000:170',    '1280102400:170',    '1280188800:170',    '1280275200:170',    '1280361600:170',    '1280448000:170',    '1280534400:170',    '1280620800:170',    '1280707200:170',    '1280793600:170',    '1280880000:170',    '1280966400:170',    '1281052800:170',    '1281139200:170',    '1281225600:170',    '1281312000:170',    '1281398400:170',    '1281484800:173',    '1281571200:173',    '1281657600:173',    '1281744000:173',    '1281830400:173',    '1281916800:173',    '1282003200:173',    '1282089600:173',    '1282176000:173',    '1282262400:173',    '1282348800:173',    '1282435200:173',    '1282521600:173',    '1282608000:173',    '1282694400:173',    '1282780800:173',    '1282867200:173',    '1282953600:173',    '1283040000:175',    '1283126400:175',    '1283212800:175',    '1283299200:175',    '1283385600:175',    '1283472000:175',    '1283558400:175',    '1283644800:175',    '1283731200:175',    '1283817600:169',    '1283904000:169',    '1283990400:172',    '1284076800:170',    '1284163200:170',    '1284249600:173',    '1284336000:173',    '1284422400:172',    '1284508800:172',    '1284595200:172',    '1284681600:173',    '1284768000:173',    '1284854400:173',    '1284940800:169',    '1285027200:169',    '1285113600:169',    '1285200000:169',    '1285286400:169',    '1285372800:164',    '1285459200:164',    '1285545600:164',    '1285632000:164',    '1285718400:164',    '1285804800:164',    '1285891200:164',    '1285977600:164',    '1286064000:164',    '1286150400:164',    '1286236800:164',    '1286323200:156',    '1286409600:156',    '1286496000:156',    '1286582400:156',    '1286668800:156',    '1286755200:150',    '1286841600:150',    '1286928000:150',    '1287014400:150',    '1287100800:150',    '1287187200:150',    '1287273600:150',    '1287360000:149',    '1287446400:149',    '1287532800:149',    '1287619200:149',    '1287705600:149',    '1287792000:149',    '1287878400:154',    '1287964800:154',    '1288051200:154',    '1288137600:154',    '1288224000:154',    '1288310400:154',    '1288396800:154',    '1288483200:154',    '1288569600:158',    '1288656000:158',    '1288742400:158',    '1288828800:158',    '1288915200:158',    '1289088000:158',    '1289174400:158',    '1289260800:164',    '1289347200:164',    '1289433600:164',    '1289520000:164',    '1289606400:164',    '1289692800:164',    '1289779200:164',    '1289865600:164',    '1289952000:161',    '1290038400:161',    '1290124800:161',    '1290211200:161',    '1290297600:161',    '1290384000:161',    '1290470400:161',    '1290556800:165',    '1290643200:165',    '1290729600:165',    '1290816000:168',    '1290902400:168',    '1290988800:168',    '1291075200:168',    '1291161600:168',    '1291248000:168',    '1291334400:168',    '1291420800:168',    '1291507200:168',    '1291593600:174',    '1291680000:174',    '1291766400:174',    '1291852800:174',    '1291939200:174',    '1292025600:174',    '1292112000:174',    '1292198400:171',    '1292284800:171',    '1292371200:171',    '1292457600:171',    '1292544000:171',    '1292630400:171',    '1292716800:165',    '1292803200:165',    '1292889600:165',    '1292976000:165',    '1293062400:165',    '1293148800:160',    '1293235200:160',    '1293321600:160',    '1293408000:160',    '1293494400:160',    '1293580800:160',    '1293667200:160',    '1293753600:162',    '1293840000:162',    '1294185600:162',    '1294358400:166',    '1294790400:166',    '1294876800:168',    '1295222400:168',    '1295395200:171',    '1295827200:171',    '1296000000:173',    '1296432000:173',    '1296604800:176',    '1296777600:176',    '1297123200:174',    '1297728000:171',    '1298160000:171',    '1298246400:174',    '1298678400:174',    '1298764800:173',    '1299283200:173',    '1299369600:169',    '1299974400:169',    '1300147200:169',    '1300320000:168',    '1300924800:168',    '1301270400:168',    '1301443200:170',    '1301788800:170',    '1302048000:173',    '1302307200:173',    '1302566400:174',    '1302912000:174',    '1303257600:171',    '1303516800:171',    '1303689600:175',    '1304121600:175',    '1304294400:173',    '1304726400:173',    '1304812800:171',    '1305158400:171',    '1305417600:169',    '1305504000:169',    '1305849600:171',    '1306022400:171',    '1306368000:172',    '1306972800:172',    '1307404800:172',    '1307491200:175',    '1307750400:175',    '1308096000:177',    '1308528000:177',    '1308700800:172',    '1308960000:172',    '1309046400:171',    '1309478400:165',    '1309737600:165',    '1309910400:171',    '1310256000:171',    '1310515200:173',    '1310860800:173',    '1311120000:176',    '1311379200:176',    '1311465600:180',    '1312070400:180',    '1312156800:180',    '1312502400:178',    '1313107200:178',    '1313193600:178',    '1313625600:177',    '1313884800:178',    '1314489600:177',    '1315094400:177',    '1315353600:177',    '1315526400:178',    '1315612800:178',    '1315958400:176',    '1316304000:176',    '1316908800:175',    '1317081600:175',    '1317340800:173',    '1317600000:173',    '1317772800:174',    '1318291200:177',    '1318809600:174',    '1319414400:172',    '1319760000:172',    '1319932800:170',    '1320451200:170',    '1320537600:173',    '1321142400:173',    '1321228800:173',    '1321401600:176',    '1321660800:176',    '1322092800:172',    '1322524800:172',    '1322611200:171',    '1323216000:171',    '1323648000:171',    '1323734400:175',    '1324252800:175',    '1324339200:176',    '1324771200:176',    '1324857600:174',    '1325376000:174',    '1325462400:177',    '1325548800:177',    '1325635200:177',    '1325721600:177',    '1325808000:177',    '1325894400:177',    '1325980800:179',    '1326067200:179',    '1326153600:179',    '1326240000:179',    '1326326400:179',    '1326412800:179',    '1326499200:179',    '1326585600:178',    '1326672000:178',    '1326758400:178',    '1326844800:178',    '1326931200:178',    '1327017600:178',    '1327104000:178',    '1327190400:174',    '1327276800:174',    '1327363200:174',    '1327449600:174',    '1327536000:174',    '1327622400:174',    '1327708800:173',    '1327795200:173',    '1327881600:173',    '1327968000:173',    '1328054400:173',    '1328140800:173',    '1328227200:173',    '1328313600:173',    '1328400000:173',    '1328486400:173',    '1328572800:173',    '1328659200:173',    '1328745600:174',    '1328832000:174',    '1328918400:174',    '1329004800:174',    '1329091200:174',    '1329177600:174',    '1329264000:174',    '1329350400:172',    '1329436800:172',    '1329523200:172',    '1329609600:172',    '1329696000:170',    '1329782400:170',    '1329868800:170',    '1329955200:170',    '1330041600:170',    '1330128000:170',    '1330214400:170',    '1330300800:168',    '1330387200:168',    '1330473600:168',    '1330560000:168',    '1330646400:168',    '1330732800:168',    '1330819200:165',    '1330905600:165',    '1330992000:165',    '1331078400:165',    '1331164800:165',    '1331251200:165',    '1331337600:170',    '1331424000:170',    '1331510400:170',    '1331596800:170',    '1331683200:170',    '1331769600:170',    '1331856000:170',    '1331942400:170',    '1332028800:170',    '1332115200:170',    '1332201600:164',    '1332288000:164',    '1332374400:164',    '1332460800:164',    '1332547200:165',    '1332633600:165',    '1332720000:166',    '1332806400:166',    '1332892800:167',    '1332979200:167',    '1333065600:167',    '1333152000:167',    '1333238400:171',    '1333324800:171',    '1333411200:171',    '1333497600:171',    '1333584000:172',    '1333670400:172',    '1333756800:172',    '1333843200:172',    '1333929600:172',    '1334016000:166',    '1334102400:166',    '1334188800:166',    '1334275200:166',    '1334361600:166',    '1334448000:166',    '1334534400:167',    '1334620800:167',    '1334707200:167',    '1334793600:167',    '1334880000:167',    '1334966400:167',    '1335052800:170',    '1335139200:170',    '1335225600:170',    '1335312000:170',    '1335398400:170',    '1335484800:170',    '1335571200:170',    '1335657600:170',    '1335744000:171',    '1335830400:171',    '1335916800:171',    '1336003200:171',    '1336089600:171',    '1336176000:171',    '1336262400:171',    '1336348800:171',    '1336435200:169',    '1336521600:169',    '1336608000:169',    '1336694400:169',    '1336780800:169',    '1336867200:169',    '1336953600:171',    '1337040000:171',    '1337126400:171',    '1337212800:171',    '1337299200:171',    '1337385600:171',    '1337472000:171',    '1337558400:172',    '1337644800:172',    '1337731200:172',    '1337817600:172',    '1337904000:172',    '1337990400:172',    '1338076800:171',    '1338163200:171',    '1338249600:171',    '1338336000:171',    '1338422400:171',    '1338508800:169',    '1338595200:169',    '1338681600:169',    '1338768000:169',    '1338854400:164',    '1338940800:164',    '1339027200:164',    '1339113600:164',    '1339200000:164',    '1339286400:168',    '1339372800:168',    '1339459200:168',    '1339545600:168',    '1339632000:168',    '1339718400:168',    '1339804800:169',    '1339891200:169',    '1339977600:169',    '1340064000:169',    '1340150400:169',    '1340236800:170',    '1340323200:170',    '1340409600:170',    '1340496000:170',    '1340582400:170',    '1340668800:174',    '1340755200:174',    '1340841600:174',    '1340928000:174',    '1341014400:174',    '1341100800:174',    '1341187200:173',    '1341273600:173',    '1341360000:173',    '1341446400:173',    '1341532800:173',    '1341619200:173',    '1341705600:172',    '1341792000:172',    '1341878400:172',    '1341964800:172',    '1342051200:172',    '1342137600:172',    '1342224000:172',    '1342310400:172',    '1342396800:172',    '1342483200:172',    '1342569600:172',    '1342656000:172',    '1342742400:172',    '1342828800:173',    '1342915200:173',    '1343001600:173',    '1343088000:173',    '1343174400:173',    '1343260800:173',    '1343347200:173',    '1343433600:169',    '1343520000:169',    '1343606400:169',    '1343692800:169',    '1343779200:169',    '1343865600:170',    '1343952000:170',    '1344038400:170',    '1344124800:170',    '1344211200:170',    '1344297600:170',    '1344384000:170',    '1344470400:170',    '1344556800:170',    '1344643200:170',    '1344729600:170',    '1344816000:170',    '1344902400:168',    '1344988800:168',    '1345075200:168',    '1345161600:168',    '1345248000:168',    '1345334400:172',    '1345420800:172',    '1345507200:172',    '1345593600:172',    '1345680000:172',    '1345766400:172',    '1345852800:168',    '1345939200:168',    '1346025600:168',    '1346112000:168',    '1346198400:168',    '1346284800:168',    '1346371200:171',    '1346457600:171',    '1346544000:171',    '1346630400:171',    '1346716800:176',    '1346803200:176',    '1346889600:176',    '1346976000:176',    '1347062400:176',    '1347148800:176',    '1347235200:172',    '1347321600:172',    '1347408000:172',    '1347494400:172',    '1347580800:172',    '1347667200:172',    '1347753600:172',    '1347840000:172',    '1347926400:172',    '1348012800:172',    '1348099200:172',    '1348185600:174',    '1348272000:174',    '1348358400:174',    '1348444800:174',    '1348531200:174',    '1348617600:174',    '1348704000:174',    '1348790400:174',    '1348876800:174',    '1348963200:174',    '1349049600:172',    '1349136000:172',    '1349222400:172',    '1349308800:171',    '1349395200:171',    '1349481600:171',    '1349568000:171',    '1349654400:172',    '1349740800:172',    '1349827200:172',    '1349913600:172',    '1350000000:172',    '1350086400:171',    '1350172800:171',    '1350259200:171',    '1350345600:171',    '1350432000:171',    '1350518400:173',    '1350604800:173',    '1350691200:173',    '1350777600:173',    '1350864000:173',    '1350950400:176',    '1351036800:176',    '1351123200:176',    '1351209600:176',    '1351296000:176',    '1351382400:169',    '1351468800:169',    '1351555200:165',    '1351641600:165',    '1351728000:165',    '1351814400:171',    '1351900800:171',    '1351987200:171',    '1352073600:177',    '1352160000:177',    '1352246400:178',    '1352332800:178',    '1352419200:179',    '1352505600:179',    '1352592000:179',    '1352678400:180',    '1352764800:180',    '1352851200:180',    '1352937600:180',    '1353024000:179',    '1353110400:179',    '1353196800:179',    '1353283200:179',    '1353369600:179',    '1353456000:179',    '1353542400:179',    '1353628800:177',    '1353715200:177',    '1353801600:177',    '1353888000:177',    '1353974400:177',    '1354060800:177',    '1354147200:175',    '1354233600:175',    '1354320000:175',    '1354406400:175',    '1354492800:175',    '1354579200:175',    '1354665600:172',    '1354752000:172',    '1354838400:172',    '1354924800:172',    '1355011200:172',    '1355097600:172',    '1355184000:173',    '1355270400:173',    '1355356800:173',    '1355443200:173',    '1355529600:173',    '1355616000:173',    '1355702400:173',    '1355788800:173',    '1355875200:174',    '1355961600:174',    '1356048000:174',    '1356134400:174',    '1356220800:174',    '1356307200:174',    '1356393600:173',    '1356480000:173',    '1356566400:173',    '1356652800:173',    '1356739200:173',    '1356825600:173',    '1356912000:173',    '1356998400:173',    '1357084800:173',    '1357171200:173',    '1357257600:173',    '1357344000:173',    '1357430400:171',    '1357516800:171',    '1357603200:171',    '1357689600:171',    '1357776000:171',    '1357862400:171',    '1357948800:171',    '1358035200:177',    '1358121600:177',    '1358208000:177',    '1358294400:177',    '1358380800:177',    '1358467200:177',    '1358553600:177',    '1358640000:172',    '1358726400:172',    '1358812800:172',    '1358899200:172',    '1358985600:172',    '1359072000:174',    '1359158400:174',    '1359244800:174',    '1359331200:174',    '1359417600:174',    '1359504000:174',    '1359590400:173',    '1359676800:173',    '1359763200:173',    '1359849600:173',    '1359936000:173',    '1360022400:173',    '1360108800:173',    '1360195200:173',    '1360281600:173',    '1360368000:173',    '1360454400:173',    '1360540800:173',    '1360627200:173',    '1360713600:173',    '1360800000:175',    '1360886400:175',    '1360972800:175',    '1361059200:175',    '1361145600:175',    '1361232000:175',    '1361318400:175',    '1361404800:174',    '1361491200:174',    '1361577600:174',    '1361664000:174',    '1361750400:174',    '1361836800:174',    '1361923200:174',    '1362009600:174',    '1362096000:174',    '1362182400:175',    '1362268800:175',    '1362355200:175',    '1362441600:175',    '1362528000:175',    '1362614400:175',    '1362700800:175',    '1362787200:175',    '1362873600:175',    '1362960000:174',    '1363046400:174',    '1363132800:174',    '1363219200:174',    '1363305600:174',    '1363392000:174',    '1363478400:174',    '1363564800:174',    '1363651200:173',    '1363737600:173',    '1363824000:173',    '1363910400:173',    '1363996800:173',    '1364083200:173',    '1364169600:173',    '1364256000:173',    '1364342400:173',    '1364428800:173',    '1364515200:173',    '1364601600:173',    '1364688000:173',    '1364774400:173',    '1364860800:173',    '1364947200:173',    '1365033600:172',    '1365120000:172',    '1365206400:171',    '1365292800:171',    '1365379200:170',    '1365465600:170',    '1365552000:170',    '1365638400:170',    '1365724800:170',    '1365811200:165',    '1365897600:165',    '1365984000:165',    '1366070400:165',    '1366156800:165',    '1366243200:165',    '1366329600:165',    '1366416000:165',    '1366502400:170',    '1366588800:170',    '1366675200:170',    '1366761600:170',    '1366848000:170',    '1366934400:170',    '1367020800:170',    '1367107200:170',    '1367193600:170',    '1367280000:167',    '1367366400:167',    '1367452800:167',    '1367539200:167',    '1367625600:167',    '1367712000:167',    '1367798400:167',    '1367884800:167',    '1367971200:167',    '1368057600:165',    '1368144000:165',    '1368230400:165',    '1368316800:165',    '1368403200:165',    '1368489600:165',    '1368576000:165',    '1368662400:165',    '1368748800:164',    '1368835200:164',    '1368921600:164',    '1369008000:164',    '1369094400:164',    '1369180800:164',    '1369267200:164',    '1369353600:165',    '1369440000:165',    '1369526400:165',    '1369612800:165',    '1369699200:165',    '1369785600:165',    '1369872000:165',    '1369958400:165',    '1370044800:169',    '1370131200:169',    '1370217600:169',    '1370304000:169',    '1370390400:169',    '1370476800:169',    '1370563200:169',    '1370649600:169',    '1370736000:169',    '1370822400:168',    '1370908800:168',    '1370995200:168',    '1371081600:168',    '1371168000:168',    '1371254400:168',    '1371340800:168',    '1371427200:168',    '1371513600:168',    '1371600000:168',    '1371686400:168',    '1371772800:168',    '1371859200:168',    '1371945600:168',    '1372032000:168',    '1372118400:166',    '1372204800:166',    '1372291200:166',    '1372377600:166',    '1372464000:166',    '1372550400:166',    '1372636800:166',    '1372723200:166',    '1372809600:167',    '1372896000:167',    '1372982400:167',    '1373068800:167',    '1373155200:167',    '1373241600:167',    '1373328000:167',    '1373414400:167',    '1373500800:168',    '1373587200:168',    '1373673600:168',    '1373760000:168',    '1373846400:168',    '1373932800:168',    '1374019200:168',    '1374105600:168',    '1374192000:168',    '1374278400:168',    '1374364800:168',    '1374451200:168',    '1374537600:168',    '1374624000:168',    '1374710400:168',    '1374796800:168',    '1374883200:168',    '1374969600:168',    '1375056000:168',    '1375142400:170',    '1375228800:170',    '1375315200:170',    '1375401600:170',    '1375488000:170',    '1375574400:170',    '1375660800:170',    '1375747200:170',    '1375833600:170',    '1375920000:170',    '1376006400:170',    '1376092800:170',    '1376179200:172',    '1376265600:172',    '1376352000:172',    '1376438400:172',    '1376524800:172',    '1376611200:172',    '1376697600:172',    '1376784000:172',    '1376870400:172',    '1376956800:172',    '1377043200:172',    '1377129600:172',    '1377216000:172',    '1377302400:173',    '1377388800:173',    '1377475200:173',    '1377561600:173',    '1377648000:173',    '1377734400:173',    '1377820800:173',    '1377907200:173',    '1377993600:173',    '1378080000:173',    '1378166400:173',    '1378252800:173',    '1378339200:173',    '1378425600:173',    '1378512000:173',    '1378598400:173',    '1378684800:171',    '1378771200:171',    '1378857600:171',    '1378944000:171',    '1379030400:171',    '1379116800:171',    '1379203200:171',    '1379289600:171',    '1379376000:171',    '1379462400:171',    '1379548800:171',    '1379635200:171',    '1379721600:171',    '1379808000:171',    '1379894400:171',    '1379980800:171',    '1380067200:171',    '1380153600:171',    '1380240000:171',    '1380326400:171',    '1380412800:171',    '1380499200:171',    '1380585600:171',    '1380672000:171',    '1380758400:171',    '1380844800:171',    '1380931200:171',    '1381017600:171',    '1381104000:171',    '1381190400:171',    '1381276800:171',    '1381363200:171',    '1381449600:171',    '1381536000:171',    '1381622400:171',    '1381708800:171',    '1381795200:171',    '1381881600:171',    '1381968000:171',    '1382054400:171',    '1382140800:171',    '1382227200:171',    '1382313600:171',    '1382400000:171',    '1382486400:171',    '1382572800:171',    '1382659200:171',    '1382745600:171',    '1382832000:171',    '1382918400:171',    '1383004800:171',    '1383091200:171',    '1383177600:171',    '1383264000:171',    '1383350400:171',    '1383436800:171',    '1383523200:171',    '1383609600:171',    '1383696000:171',    '1383782400:171',    '1383868800:171',    '1383955200:171',    '1384041600:171',    '1384128000:171',    '1384214400:171',    '1384300800:171',    '1384387200:171',    '1384473600:171',    '1384560000:171',    '1384646400:171',    '1384732800:169',    '1384819200:169',    '1384905600:169',    '1384992000:169',    '1385078400:169',    '1385164800:169',    '1385251200:169',    '1385337600:169',    '1385424000:169',    '1385510400:168',    '1385596800:168',    '1385683200:168',    '1385769600:168',    '1385856000:167',    '1385942400:167',    '1386028800:167',    '1386115200:167',    '1386201600:167',    '1386288000:167',    '1386374400:167',    '1386460800:167',    '1386547200:167',    '1386633600:167',    '1386720000:167',    '1386806400:167',    '1386892800:167',    '1386979200:166',    '1387065600:166',    '1387152000:166',    '1387238400:166',    '1387324800:166',    '1387411200:166',    '1387497600:166',    '1387584000:166',    '1387670400:166',    '1387756800:166',    '1387843200:166',    '1387929600:166',    '1388016000:166',    '1388102400:166',    '1388188800:166',    '1388275200:166',    '1388361600:166',    '1388448000:166',    '1388534400:166',    '1388620800:166',    '1388707200:166',    '1388793600:166',    '1388880000:166',    '1388966400:166',    '1389052800:164',    '1389139200:164',    '1389225600:164',    '1389312000:164',    '1389398400:164',    '1389484800:164',    '1389571200:164',    '1389657600:164',    '1389744000:164',    '1389830400:164',    '1389916800:164',    '1390003200:164',    '1390089600:166',    '1390176000:166',    '1390262400:166',    '1390348800:166',    '1390435200:166',    '1390521600:166',    '1390608000:166',    '1390694400:166',    '1390780800:166',    '1390867200:167',    '1390953600:167',    '1391040000:167',    '1391126400:167',    '1391212800:167',    '1391299200:167',    '1391385600:167',    '1391472000:167',    '1391558400:167',    '1391644800:167',    '1391731200:167',    '1391817600:167',    '1391904000:167',    '1391990400:167',    '1392076800:167',    '1392163200:167',    '1392249600:167',    '1392336000:167',    '1392422400:169',    '1392508800:169',    '1392595200:169',    '1392681600:169',    '1392768000:169',    '1392854400:169',    '1392940800:169',    '1393027200:162',    '1393113600:162',    '1393200000:162',    '1393286400:162',    '1393372800:160',    '1393459200:160',    '1393545600:160',    '1393632000:160',    '1393718400:160',    '1393804800:160',    '1393891200:160',    '1393977600:160',    '1394064000:164',    '1394150400:164',    '1394236800:164',    '1394323200:164',    '1394409600:164',    '1394496000:164',    '1394582400:164',    '1394668800:164',    '1394755200:168',    '1394841600:168',    '1394928000:168',    '1395014400:168',    '1395100800:168',    '1395187200:168',    '1395273600:168',    '1395360000:168',    '1395446400:168',    '1395532800:169',    '1395619200:169',    '1395705600:169',    '1395792000:169',    '1395878400:169',    '1395964800:169',    '1396051200:169',    '1396137600:169',    '1396224000:169',    '1396310400:169',    '1396396800:172',    '1396483200:172',    '1396569600:172',    '1396656000:172',    '1396742400:172',    '1396828800:172',    '1396915200:172',    '1397001600:172',    '1397088000:172',    '1397174400:172',    '1397260800:172',    '1397347200:170',    '1397433600:170',    '1397520000:170',    '1397606400:170',    '1397692800:170',    '1397779200:170',    '1397865600:170',    '1397952000:170',    '1398038400:170',    '1398124800:170',    '1398211200:169',    '1398297600:169',    '1398384000:169',    '1398470400:169',    '1398556800:169',    '1398643200:169',    '1398729600:169',    '1398816000:169',    '1398902400:169',    '1398988800:169',    '1399075200:170',    '1399161600:170',    '1399248000:170',    '1399334400:170',    '1399420800:170',    '1399507200:170',    '1399593600:170',    '1399680000:170',    '1399766400:170',    '1399852800:171',    '1399939200:171',    '1400025600:171',    '1400112000:171',    '1400198400:171',    '1400284800:171',    '1400371200:171',    '1400457600:171',    '1400544000:171',    '1400630400:171',    '1400716800:171',    '1400803200:171',    '1400889600:171',    '1400976000:171',    '1401062400:171',    '1401148800:171',    '1401235200:171',    '1401321600:171',    '1401408000:171',    '1401494400:171',    '1401580800:171',    '1401667200:171',    '1401753600:172',    '1401840000:172',    '1401926400:172',    '1402012800:172',    '1402099200:172',    '1402185600:172',    '1402272000:172',    '1402358400:172',    '1402444800:172',    '1402531200:172',    '1402617600:170',    '1402704000:170',    '1402790400:170',    '1402876800:170',    '1402963200:170',    '1403049600:170',    '1403136000:170',    '1403222400:170',    '1403308800:170',    '1403395200:172',    '1403481600:172',    '1403568000:172',    '1403654400:172',    '1403740800:172',    '1403827200:172',    '1403913600:172',    '1404000000:172',    '1404086400:173',    '1404172800:173',    '1404259200:173',    '1404345600:173',    '1404432000:173',    '1404518400:173',    '1404604800:173',    '1404691200:173',    '1404777600:168',    '1404864000:168',    '1404950400:168',    '1405036800:168',    '1405123200:168',    '1405209600:168',    '1405296000:168',    '1405382400:168',    '1405468800:168',    '1405555200:165',    '1405641600:165',    '1405728000:165',    '1405814400:165',    '1405900800:165',    '1405987200:165',    '1406073600:165',    '1406160000:165',    '1406246400:165',    '1406332800:165',    '1406419200:165',    '1406505600:165',    '1406592000:165',    '1406678400:165',    '1406764800:165',    '1406851200:163',    '1406937600:163',    '1407024000:163',    '1407110400:163',    '1407196800:163',    '1407283200:163',    '1407369600:163',    '1407456000:162',    '1407542400:162',    '1407628800:162',    '1407715200:162',    '1407801600:162',    '1407888000:162',    '1407974400:162',    '1408060800:162',    '1408147200:162',    '1408233600:162',    '1408320000:162',    '1408406400:162',    '1408492800:162',    '1408579200:162',    '1408665600:162',    '1408752000:162',    '1408838400:164',    '1408924800:164',    '1409011200:164',    '1409097600:164',    '1409184000:164',    '1409270400:164',    '1409356800:164',    '1409443200:164',    '1409529600:163',    '1409616000:163',    '1409702400:163',    '1409788800:163',    '1409875200:163',    '1409961600:163',    '1410048000:163',    '1410134400:163',    '1410220800:163',    '1410307200:164',    '1410393600:164',    '1410480000:164',    '1410566400:164',    '1410652800:164',    '1410739200:164',    '1410825600:164',    '1410912000:164',    '1410998400:164',    '1411084800:164',    '1411171200:164',    '1411257600:164',    '1411344000:164',    '1411430400:164',    '1411516800:164',    '1411603200:164',    '1411689600:164',    '1411776000:164',    '1411862400:164',    '1411948800:164',    '1412035200:171',    '1412121600:171',    '1412208000:171',    '1412294400:171',    '1412380800:171',    '1412467200:171',    '1412553600:171',    '1412640000:171',    '1412726400:171',    '1412812800:173',    '1412899200:173',    '1412985600:173',    '1413072000:173',    '1413158400:173',    '1413244800:173',    '1413331200:173',    '1413417600:173',    '1413504000:173',    '1413590400:173',    '1413676800:173',    '1413763200:171',    '1413849600:171',    '1413936000:171',    '1414022400:171',    '1414108800:171',    '1414195200:171',    '1414281600:171',    '1414368000:171',    '1414454400:171',    '1414540800:171',    '1414627200:171',    '1414713600:171',    '1414800000:167',    '1414886400:167',    '1414972800:167',    '1415059200:167',    '1415145600:167',    '1415232000:163',    '1415318400:163',    '1415404800:163',    '1415491200:163',    '1415577600:163',    '1415664000:163',    '1415750400:163',    '1415836800:163',    '1415923200:163',    '1416009600:166',    '1416096000:166',    '1416182400:166',    '1416268800:166',    '1416355200:166',    '1416441600:166',    '1416528000:166',    '1416614400:166',    '1416700800:166',    '1416787200:166',    '1416873600:168',    '1416960000:168',    '1417046400:168',    '1417132800:168',    '1417219200:168',    '1417305600:168',    '1417392000:168',    '1417478400:168',    '1417564800:168',    '1417651200:168',    '1417737600:168',    '1417824000:168',    '1417910400:170',    '1417996800:170',    '1418083200:170',    '1418169600:170',    '1418256000:170',    '1418342400:170',    '1418428800:170',    '1418515200:170',    '1418601600:170',    '1418688000:170',    '1418774400:169',    '1418860800:169',    '1418947200:169',    '1419033600:169',    '1419120000:169',    '1419206400:169',    '1419292800:169',    '1419379200:169',    '1419465600:169',    '1419552000:169',    '1419638400:169',    '1419724800:169',    '1419811200:169',    '1419897600:169',    '1419984000:169',    '1420070400:169',    '1420156800:169',    '1420243200:169',    '1420329600:169',    '1420416000:164',    '1420502400:164',    '1420588800:164',    '1420675200:164',    '1420761600:164',    '1420848000:164',    '1420934400:164',    '1421020800:164',    '1421107200:164',    '1421193600:164',    '1421280000:162',    '1421366400:162',    '1421452800:162',    '1421539200:162',    '1421625600:162',    '1421712000:162',    '1421798400:162',    '1421884800:162',    '1421971200:162',    '1422057600:162',    '1422144000:162',    '1422230400:162',    '1422316800:162',    '1422403200:162',    '1422489600:162',    '1422576000:162',    '1422662400:162',    '1422748800:162',    '1422835200:162',    '1422921600:162',    '1423008000:162',    '1423094400:165',    '1423180800:165',    '1423267200:165',    '1423353600:165',    '1423440000:165',    '1423526400:165',    '1423612800:165',    '1423699200:165',    '1423785600:165',    '1423872000:165',    '1423958400:165',    '1424044800:165',    '1424131200:165',    '1424217600:165',    '1424304000:165',    '1424390400:165',    '1424476800:165',    '1424563200:165',    '1424649600:160',    '1424736000:160',    '1424822400:160',    '1424908800:160',    '1424995200:160',    '1425081600:160',    '1425168000:165',    '1425254400:165',    '1425340800:165',    '1425427200:165',    '1425513600:165',    '1425600000:165',    '1425686400:165',    '1425772800:165',    '1425859200:165',    '1425945600:169',    '1426032000:169',    '1426118400:169',    '1426204800:169',    '1426291200:169',    '1426377600:169',    '1426464000:169',    '1426550400:169',    '1426636800:169',    '1426723200:169',    '1426809600:167',    '1426896000:167',    '1426982400:167',    '1427068800:167',    '1427155200:167',    '1427241600:167',    '1427328000:167',    '1427414400:167',    '1427500800:167',    '1427587200:167',    '1427673600:165',    '1427760000:165',    '1427846400:165',    '1427932800:165',    '1428019200:165',    '1428105600:165',    '1428192000:165',    '1428278400:165',    '1428364800:165',    '1428451200:165',    '1428537600:165',    '1428624000:167',    '1428710400:167',    '1428796800:167',    '1428883200:167',    '1428969600:167',    '1429056000:167',    '1429142400:167',    '1429228800:167',    '1429315200:167',    '1429401600:167',    '1429488000:167',    '1429574400:170',    '1429660800:170',    '1429747200:170',    '1429833600:170',    '1429920000:170',    '1430006400:170',    '1430092800:170',    '1430179200:170',    '1430265600:170',    '1430352000:170',    '1430438400:170',    '1430524800:170',    '1430611200:166',    '1430697600:166',    '1430784000:166',    '1430870400:166',    '1430956800:166',    '1431043200:166',    '1431129600:166',    '1431216000:166',    '1431302400:166',    '1431388800:166',    '1431475200:166',    '1431561600:166',    '1431648000:165',    '1431734400:165',    '1431820800:165',    '1431907200:165',    '1431993600:165',    '1432080000:165',    '1432166400:165',    '1432252800:165',    '1432339200:165',    '1432425600:165',    '1432512000:165',    '1432598400:165',    '1432684800:168',    '1432771200:168',    '1432857600:168',    '1432944000:168',    '1433030400:168',    '1433116800:168',    '1433203200:168',    '1433289600:168',    '1433376000:168',    '1433462400:168',    '1433548800:164',    '1433635200:164',    '1433721600:164',    '1433808000:164',    '1433894400:164',    '1433980800:164',    '1434067200:164',    '1434153600:164',    '1434240000:164',    '1434326400:164',    '1434412800:164',    '1434499200:164',    '1434585600:165',    '1434672000:165',    '1434758400:165',    '1434844800:165',    '1434931200:165',    '1435017600:165',    '1435104000:165',    '1435190400:165',    '1435276800:165',    '1435363200:165',    '1435449600:168',    '1435536000:168',    '1435622400:168',    '1435708800:168',    '1435795200:168',    '1435881600:168',    '1435968000:168',    '1436054400:168',    '1436140800:168',    '1436227200:168',    '1436313600:168',    '1436400000:168',    '1436486400:168',    '1436572800:168',    '1436659200:168',    '1436745600:168',    '1436832000:168',    '1436918400:168',    '1437004800:168',    '1437091200:168',    '1437177600:168',    '1437264000:168',    '1437350400:168',    '1437436800:168',    '1437523200:169',    '1437609600:169',    '1437696000:169',    '1437782400:169',    '1437868800:169',    '1437955200:169',    '1438041600:169',    '1438128000:169',    '1438214400:169',    '1438300800:169',    '1438387200:169',    '1438473600:170',    '1438560000:170',    '1438646400:170',    '1438732800:170',    '1438819200:170',    '1438905600:170',    '1438992000:170',    '1439078400:170',    '1439164800:170',    '1439251200:170',    '1439337600:170',    '1439424000:170',    '1439510400:169',    '1439596800:169',    '1439683200:169',    '1439856000:169',    '1439942400:169',    '1440115200:169',    '1440201600:169',    '1440288000:169',    '1440374400:169',    '1440460800:169',    '1440547200:166',    '1440633600:166',    '1440720000:166',    '1440806400:166',    '1440892800:166',    '1440979200:166',    '1441065600:166',    '1441152000:166',    '1441238400:166',    '1441324800:166',    '1441411200:166',    '1441497600:166',    '1441670400:166',    '1441756800:166',    '1441843200:166',    '1441843200:166',    '1441929600:166',    '1442016000:166',    '1442102400:166',    '1442188800:166',    '1442275200:166',    '1442361600:166',    '1442448000:166',    '1442534400:166',    '1442620800:166',    '1442707200:166',    '1442793600:166',    '1442880000:166',    '1442966400:163',    '1443052800:163',    '1443139200:163',    '1443225600:163',    '1443312000:163',    '1443398400:163',    '1443484800:163',    '1443571200:160',    '1443657600:160',    '1443744000:160',    '1443830400:160',    '1443916800:160',    '1444176000:160',    '1444348800:166',    '1444521600:166',    '1444608000:166',    '1444694400:166',    '1444780800:166',    '1444867200:166',    '1444953600:166',    '1445040000:166',    '1445126400:166',    '1445212800:166',    '1445299200:170',    '1445472000:170',    '1445558400:170',    '1445644800:170',    '1445731200:170',    '1445817600:170',    '1445904000:170',    '1445990400:170' }