Module:Exchange/Uncut sapphire/Data

return { '1211241600:512',   '1211328000:523',    '1211414400:544',    '1211500800:544',    '1211587200:548',    '1211673600:548',    '1211760000:540',    '1211846400:540',    '1211932800:536',    '1212019200:536',    '1212105600:547',    '1212192000:547',    '1212278400:544',    '1212364800:541',    '1212451200:536',    '1212537600:531',    '1212624000:531',    '1212710400:530',    '1212796800:534',    '1212883200:536',    '1212969600:532',    '1213056000:532',    '1213142400:525',    '1213228800:531',    '1213315200:528',    '1213401600:526',    '1213488000:526',    '1213574400:526',    '1213660800:532',    '1213747200:540',    '1213833600:534',    '1213920000:532',    '1214006400:532',    '1214092800:529',    '1214179200:524',    '1214265600:524',    '1214352000:520',    '1214438400:519',    '1214524800:522',    '1214611200:520',    '1214697600:517',    '1214784000:517',    '1214870400:519',    '1214956800:522',    '1215043200:522',    '1215129600:513',    '1215216000:515',    '1215302400:524',    '1215388800:531',    '1215475200:527',    '1215561600:521',    '1215648000:521',    '1215734400:518',    '1215820800:516',    '1215907200:515',    '1215993600:508',    '1216080000:508',    '1216166400:507',    '1216252800:506',    '1216339200:507',    '1216425600:505',    '1216512000:493',    '1216598400:491',    '1216684800:492',    '1216771200:491',    '1216857600:497',    '1216944000:504',    '1217030400:504',    '1217116800:513',    '1217203200:513',    '1217289600:513',    '1217376000:507',    '1217462400:506',    '1217548800:506',    '1217635200:510',    '1217721600:512',    '1217808000:506',    '1217894400:503',    '1217980800:503',    '1218067200:502',    '1218153600:506',    '1218240000:508',    '1218326400:517',    '1218412800:516',    '1218499200:522',    '1218585600:541',    '1218672000:549',    '1218758400:552',    '1218844800:555',    '1218931200:559',    '1219017600:573',    '1219104000:568',    '1219190400:556',    '1219276800:556',    '1219363200:555',    '1219449600:558',    '1219536000:558',    '1219622400:553',    '1219708800:546',    '1219795200:543',    '1219881600:541',    '1219968000:529',    '1220054400:510',    '1220140800:499',    '1220227200:499',    '1220313600:491',    '1220400000:486',    '1220486400:488',    '1220572800:506',    '1220659200:506',    '1220745600:522',    '1220832000:526',    '1220918400:526',    '1221004800:517',    '1221091200:512',    '1221177600:506',    '1221264000:503',    '1221350400:506',    '1221436800:498',    '1221523200:498',    '1221609600:507',    '1221696000:532',    '1221782400:548',    '1221868800:565',    '1221955200:565',    '1222041600:555',    '1222128000:536',    '1222214400:525',    '1222300800:528',    '1222387200:531',    '1222473600:550',    '1222560000:550',    '1222646400:554',    '1222732800:547',    '1222819200:543',    '1222905600:551',    '1222992000:558',    '1223078400:554',    '1223164800:554',    '1223251200:558',    '1223337600:567',    '1223424000:568',    '1223510400:568',    '1223596800:576',    '1223683200:586',    '1223769600:602',    '1223856000:614',    '1223942400:612',    '1224028800:605',    '1224115200:588',    '1224201600:572',    '1224288000:538',    '1224374400:540',    '1224460800:540',    '1224547200:549',    '1224633600:549',    '1224720000:566',    '1224806400:566',    '1224892800:545',    '1224979200:545',    '1225065600:537',    '1225152000:523',    '1225238400:522',    '1225324800:519',    '1225411200:523',    '1225497600:530',    '1225584000:542',    '1225670400:560',    '1225756800:562',    '1225843200:562',    '1225929600:559',    '1226016000:558',    '1226102400:559',    '1226188800:560',    '1226275200:557',    '1226361600:555',    '1226448000:562',    '1226534400:585',    '1226620800:602',    '1226707200:606',    '1226793600:606',    '1226880000:619',    '1226966400:630',    '1227052800:630',    '1227139200:642',    '1227225600:613',    '1227312000:613',    '1227398400:601',    '1227484800:579',    '1227571200:583',    '1227657600:583',    '1227744000:592',    '1227830400:611',    '1227916800:611',    '1228003200:599',    '1228089600:593',    '1228176000:590',    '1228262400:582',    '1228348800:584',    '1228435200:580',    '1228521600:577',    '1228608000:583',    '1228694400:590',    '1228780800:590',    '1228867200:601',    '1228953600:625',    '1229040000:625',    '1229126400:620',    '1229212800:605',    '1229299200:596',    '1229385600:592',    '1229472000:589',    '1229558400:615',    '1229644800:624',    '1229731200:624',    '1229817600:620',    '1229904000:609',    '1229990400:608',    '1230076800:613',    '1230163200:613',    '1230249600:603',    '1230336000:603',    '1230422400:599',    '1230508800:604',    '1230595200:610',    '1230681600:616',    '1230768000:616',    '1230854400:630',    '1230940800:639',    '1231027200:645',    '1231113600:631',    '1231200000:625',    '1231286400:605',    '1231372800:600',    '1231459200:604',    '1231545600:627',    '1231632000:627',    '1231718400:634',    '1231804800:620',    '1231891200:620',    '1231977600:620',    '1232064000:627',    '1232150400:621',    '1232236800:616',    '1232323200:616',    '1232409600:612',    '1232496000:608',    '1232582400:608',    '1232668800:605',    '1232755200:605',    '1232841600:598',    '1232928000:598',    '1233014400:601',    '1233100800:604',    '1233187200:604',    '1233273600:606',    '1233360000:601',    '1233446400:601',    '1233532800:601',    '1233619200:599',    '1233705600:606',    '1233792000:608',    '1233878400:603',    '1233964800:601',    '1234051200:601',    '1234137600:597',    '1234224000:600',    '1234310400:600',    '1234396800:599',    '1234483200:598',    '1234569600:598',    '1234656000:592',    '1234742400:584',    '1234828800:574',    '1234915200:574',    '1235001600:574',    '1235088000:574',    '1235174400:577',    '1235260800:577',    '1235347200:584',    '1235433600:603',    '1235520000:627',    '1235606400:610',    '1235692800:584',    '1235779200:584',    '1235865600:589',    '1235952000:611',    '1236038400:631',    '1236124800:661',    '1236211200:661',    '1236297600:694',    '1236384000:728',    '1236470400:729',    '1236556800:680',    '1236643200:613',    '1236729600:613',    '1236816000:605',    '1236902400:633',    '1236988800:633',    '1237075200:637',    '1237161600:658',    '1237248000:688',    '1237334400:722',    '1237420800:758',    '1237507200:789',    '1237593600:766',    '1237680000:736',    '1237766400:669',    '1237852800:631',    '1237939200:626',    '1238025600:641',    '1238112000:696',    '1238198400:696',    '1238284800:698',    '1238371200:682',    '1238457600:735',    '1238544000:772',    '1238630400:817',    '1238716800:817',    '1238803200:785',    '1238889600:712',    '1238976000:684',    '1239062400:666',    '1239148800:687',    '1239235200:717',    '1239321600:741',    '1239408000:741',    '1239494400:697',    '1239580800:693',    '1239667200:693',    '1239753600:723',    '1239840000:711',    '1239926400:701',    '1240012800:706',    '1240099200:729',    '1240185600:725',    '1240272000:747',    '1240358400:779',    '1240444800:809',    '1240531200:834',    '1240617600:801',    '1240704000:760',    '1240790400:733',    '1240876800:749',    '1240963200:760',    '1241049600:798',    '1241136000:798',    '1241222400:835',    '1241308800:913',    '1241395200:913',    '1241481600:955',    '1241568000:998',    '1241654400:1045',    '1241740800:993',    '1241827200:993',    '1241913600:944',    '1242000000:826',    '1242086400:717',    '1242172800:726',    '1242259200:793',    '1242345600:827',    '1242432000:827',    '1242518400:866',    '1242604800:882',    '1242691200:845',    '1242777600:766',    '1242864000:738',    '1242950400:757',    '1243036800:786',    '1243123200:780',    '1243209600:783',    '1243296000:802',    '1243382400:802',    '1243468800:810',    '1243555200:810',    '1243641600:798',    '1243728000:821',    '1243814400:838',    '1243900800:827',    '1243987200:827',    '1244073600:799',    '1244160000:818',    '1244246400:818',    '1244332800:858',    '1244419200:934',    '1244505600:972',    '1244592000:1109',    '1244678400:1162',    '1244764800:1256',    '1244851200:1256',    '1244937600:1241',    '1245024000:1133',    '1245110400:970',    '1245196800:877',    '1245283200:798',    '1245369600:791',    '1245456000:813',    '1245542400:838',    '1245628800:861',    '1245715200:856',    '1245801600:818',    '1245888000:840',    '1245974400:840',    '1246060800:857',    '1246147200:827',    '1246233600:838',    '1246320000:880',    '1246406400:894',    '1246492800:883',    '1246579200:866',    '1246665600:886',    '1246752000:886',    '1246838400:905',    '1246924800:903',    '1247011200:878',    '1247097600:878',    '1247184000:890',    '1247270400:892',    '1247356800:892',    '1247443200:889',    '1247529600:903',    '1247616000:900',    '1247702400:879',    '1247788800:877',    '1247875200:887',    '1247961600:902',    '1248048000:902',    '1248134400:901',    '1248220800:894',    '1248307200:894',    '1248393600:868',    '1248480000:875',    '1248566400:873',    '1248652800:911',    '1248739200:911',    '1248825600:930',    '1248912000:930',    '1248998400:890',    '1249084800:921',    '1249171200:959',    '1249257600:970',    '1249344000:921',    '1249430400:909',    '1249516800:952',    '1249603200:1021',    '1249689600:1003',    '1249776000:963',    '1249862400:894',    '1249948800:869',    '1250035200:880',    '1250121600:897',    '1250208000:912',    '1250294400:896',    '1250380800:881',    '1250467200:881',    '1250553600:893',    '1250640000:911',    '1250726400:911',    '1250812800:926',    '1250899200:926',    '1250985600:891',    '1251072000:888',    '1251158400:902',    '1251244800:902',    '1251331200:909',    '1251417600:909',    '1251504000:919',    '1251590400:920',    '1251676800:910',    '1251763200:865',    '1251849600:898',    '1251936000:904',    '1252022400:904',    '1252108800:888',    '1252195200:881',    '1252281600:883',    '1252368000:883',    '1252454400:903',    '1252540800:899',    '1252627200:892',    '1252713600:885',    '1252800000:866',    '1252886400:878',    '1252972800:874',    '1253059200:871',    '1253145600:876',    '1253232000:898',    '1253318400:894',    '1253404800:892',    '1253491200:887',    '1253577600:890',    '1253664000:899',    '1253750400:929',    '1253836800:967',    '1253923200:967',    '1254009600:937',    '1254096000:855',    '1254182400:855',    '1254268800:872',    '1254355200:872',    '1254441600:869',    '1254528000:869',    '1254614400:883',    '1254700800:894',    '1254787200:894',    '1254873600:874',    '1254960000:863',    '1255046400:888',    '1255132800:876',    '1255219200:892',    '1255305600:847',    '1255392000:896',    '1255478400:896',    '1255564800:931',    '1255651200:933',    '1255737600:933',    '1255824000:886',    '1255910400:875',    '1255996800:883',    '1256083200:890',    '1256169600:887',    '1256256000:909',    '1256342400:897',    '1256428800:896',    '1256515200:918',    '1256601600:916',    '1256688000:926',    '1256774400:889',    '1256860800:889',    '1256947200:913',    '1257033600:907',    '1257120000:876',    '1257206400:901',    '1257292800:904',    '1257379200:904',    '1257465600:904',    '1257552000:906',    '1257638400:906',    '1257724800:907',    '1257811200:924',    '1257897600:964',    '1257984000:964',    '1258070400:960',    '1258156800:1008',    '1258243200:1013',    '1258329600:1023',    '1258416000:1050',    '1258502400:1060',    '1258588800:1060',    '1258675200:1079',    '1258761600:1088',    '1258848000:1066',    '1258934400:1066',    '1259020800:1073',    '1259107200:1049',    '1259193600:1046',    '1259280000:1065',    '1259366400:1092',    '1259452800:1124',    '1259539200:1222',    '1259625600:1222',    '1259712000:1277',    '1259798400:1339',    '1259884800:1319',    '1259971200:1319',    '1260057600:1353',    '1260144000:1367',    '1260230400:1367',    '1260316800:1424',    '1260403200:1442',    '1260489600:1442',    '1260576000:1389',    '1260662400:1328',    '1260748800:1276',    '1260835200:1251',    '1260921600:1296',    '1261008000:1329',    '1261094400:1329',    '1261180800:1345',    '1261267200:1373',    '1261353600:1395',    '1261440000:1395',    '1261526400:1432',    '1261612800:1496',    '1261699200:1562',    '1261785600:1671',    '1261872000:1639',    '1261958400:1639',    '1262044800:1533',    '1262131200:1533',    '1262217600:1516',    '1262304000:1586',    '1262390400:1583',    '1262476800:1527',    '1262563200:1422',    '1262649600:1427',    '1262736000:1427',    '1262822400:1461',    '1262908800:1445',    '1262995200:1465',    '1263081600:1530',    '1263168000:1530',    '1263254400:1490',    '1263340800:1490',    '1263427200:1586',    '1263513600:1586',    '1263600000:1669',    '1263686400:1698',    '1263772800:1698',    '1263859200:1726',    '1263945600:1726',    '1264032000:1703',    '1264118400:1614',    '1264204800:1614',    '1264291200:1692',    '1264377600:1692',    '1264464000:1715',    '1264550400:1695',    '1264636800:1679',    '1264723200:1703',    '1264809600:1705',    '1264896000:1709',    '1264982400:1730',    '1265068800:1730',    '1265155200:1826',    '1265241600:1826',    '1265328000:1810',    '1265414400:1819',    '1265500800:1868',    '1265587200:1966',    '1265673600:1966',    '1265760000:2005',    '1265846400:1969',    '1265932800:1928',    '1266019200:1928',    '1266105600:1915',    '1266192000:1968',    '1266278400:1968',    '1266364800:2062',    '1266451200:2253',    '1266537600:2343',    '1266624000:2343',    '1266710400:2295',    '1266796800:2219',    '1266883200:2219',    '1266969600:2365',    '1267056000:2466',    '1267142400:2582',    '1267228800:2582',    '1267315200:2672',    '1267401600:2792',    '1267488000:2754',    '1267574400:2752',    '1267660800:2884',    '1267747200:2884',    '1267833600:2893',    '1267920000:2971',    '1268006400:3110',    '1268092800:3225',    '1268179200:3143',    '1268265600:2985',    '1268352000:2843',    '1268438400:3065',    '1268524800:3020',    '1268611200:2999',    '1268697600:2999',    '1268784000:3068',    '1268870400:3073',    '1268956800:3089',    '1269043200:3104',    '1269129600:3121',    '1269216000:3255',    '1269302400:3307',    '1269388800:3307',    '1269475200:3450',    '1269561600:3554',    '1269648000:3554',    '1269734400:3692',    '1269820800:3776',    '1269907200:3782',    '1269993600:3810',    '1270080000:3811',    '1270166400:3847',    '1270252800:3843',    '1270339200:3846',    '1270425600:3746',    '1270512000:3660',    '1270598400:3660',    '1270684800:3718',    '1270771200:3729',    '1270857600:3729',    '1270944000:3558',    '1271030400:3472',    '1271116800:3157',    '1271203200:3157',    '1271289600:2999',    '1271376000:2711',    '1271462400:2711',    '1271548800:2465',    '1271635200:2341',    '1271721600:2341',    '1271808000:2351',    '1271894400:2351',    '1271980800:2419',    '1272067200:2419',    '1272153600:2316',    '1272240000:2201',    '1272326400:2092',    '1272412800:1941',    '1272499200:1941',    '1272585600:1852',    '1272672000:1763',    '1272758400:1691',    '1272844800:1778',    '1272931200:1778',    '1273017600:1936',    '1273104000:1936',    '1273190400:1787',    '1273276800:1787',    '1273363200:1620',    '1273449600:1620',    '1273536000:1562',    '1273622400:1592',    '1273708800:1638',    '1273795200:1642',    '1273881600:1572',    '1273968000:1500',    '1274054400:1438',    '1274140800:1367',    '1274227200:1399',    '1274313600:1399',    '1274400000:1445',    '1274486400:1503',    '1274572800:1538',    '1274659200:1544',    '1274745600:1485',    '1274832000:1420',    '1274918400:1420',    '1275004800:1462',    '1275091200:1605',    '1275177600:1575',    '1275264000:1530',    '1275350400:1509',    '1275436800:1458',    '1275523200:1458',    '1275609600:1407',    '1275696000:1396',    '1275782400:1438',    '1275868800:1452',    '1275955200:1452',    '1276041600:1436',    '1276128000:1408',    '1276214400:1406',    '1276300800:1406',    '1276387200:1398',    '1276473600:1377',    '1276560000:1267',    '1276646400:1220',    '1276732800:1220',    '1276819200:1321',    '1276905600:1321',    '1276992000:1323',    '1277078400:1277',    '1277164800:1264',    '1277251200:1264',    '1277337600:1342',    '1277424000:1342',    '1277510400:1360',    '1277596800:1340',    '1277683200:1342',    '1277769600:1362',    '1277856000:1373',    '1277942400:1373',    '1278028800:1394',    '1278115200:1385',    '1278201600:1376',    '1278288000:1356',    '1278374400:1356',    '1278460800:1388',    '1278547200:1394',    '1278633600:1386',    '1278720000:1386',    '1278806400:1379',    '1278892800:1386',    '1278979200:1398',    '1279065600:1398',    '1279152000:1389',    '1279238400:1389',    '1279324800:1385',    '1279411200:1389',    '1279497600:1368',    '1279584000:1338',    '1279670400:1338',    '1279756800:1309',    '1279843200:1247',    '1279929600:1247',    '1280016000:1220',    '1280102400:1239',    '1280188800:1257',    '1280275200:1236',    '1280361600:1234',    '1280448000:1234',    '1280534400:1237',    '1280620800:1244',    '1280707200:1259',    '1280793600:1259',    '1280880000:1308',    '1280966400:1374',    '1281052800:1419',    '1281139200:1367',    '1281225600:1300',    '1281312000:1235',    '1281398400:1173',    '1281484800:1064',    '1281571200:1064',    '1281657600:1027',    '1281744000:1070',    '1281830400:1124',    '1281916800:1188',    '1282003200:1132',    '1282089600:1132',    '1282176000:1063',    '1282262400:1063',    '1282348800:1099',    '1282435200:1152',    '1282521600:1207',    '1282608000:1250',    '1282694400:1272',    '1282780800:1210',    '1282867200:1182',    '1282953600:1182',    '1283040000:1154',    '1283126400:1113',    '1283212800:1135',    '1283299200:1135',    '1283385600:1161',    '1283472000:1180',    '1283558400:1227',    '1283644800:1165',    '1283731200:1165',    '1283817600:1132',    '1283904000:1132',    '1283990400:1144',    '1284076800:1169',    '1284163200:1168',    '1284249600:1161',    '1284336000:1134',    '1284422400:1160',    '1284508800:1160',    '1284595200:1167',    '1284681600:1172',    '1284768000:1103',    '1284854400:1103',    '1284940800:1114',    '1285027200:1114',    '1285113600:1093',    '1285200000:1093',    '1285286400:1100',    '1285372800:1113',    '1285459200:1117',    '1285545600:1117',    '1285632000:1147',    '1285718400:1147',    '1285804800:1232',    '1285891200:1232',    '1285977600:1247',    '1286064000:1257',    '1286150400:1304',    '1286236800:1351',    '1286323200:1397',    '1286409600:1466',    '1286496000:1506',    '1286582400:1506',    '1286668800:1430',    '1286755200:1291',    '1286841600:1291',    '1286928000:1226',    '1287014400:1164',    '1287100800:1074',    '1287187200:1074',    '1287273600:1084',    '1287360000:1132',    '1287446400:1161',    '1287532800:1161',    '1287619200:1138',    '1287705600:1138',    '1287792000:1124',    '1287878400:1121',    '1287964800:1150',    '1288051200:1150',    '1288137600:1144',    '1288224000:1147',    '1288310400:1135',    '1288396800:1109',    '1288483200:1106',    '1288569600:1093',    '1288656000:1093',    '1288742400:1105',    '1288828800:1116',    '1288915200:1083',    '1289088000:1095',    '1289174400:1070',    '1289260800:1051',    '1289347200:1051',    '1289433600:1045',    '1289520000:1035',    '1289606400:1026',    '1289692800:1015',    '1289779200:990',    '1289865600:990',    '1289952000:1027',    '1290038400:1027',    '1290124800:1012',    '1290211200:985',    '1290297600:945',    '1290384000:945',    '1290470400:961',    '1290556800:962',    '1290643200:967',    '1290729600:974',    '1290816000:980',    '1290902400:974',    '1290988800:974',    '1291075200:972',    '1291161600:959',    '1291248000:967',    '1291334400:967',    '1291420800:987',    '1291507200:1006',    '1291593600:1041',    '1291680000:1041',    '1291766400:974',    '1291852800:957',    '1291939200:957',    '1292025600:974',    '1292112000:994',    '1292198400:1000',    '1292284800:969',    '1292371200:925',    '1292457600:878',    '1292544000:824',    '1292630400:824',    '1292716800:858',    '1292803200:858',    '1292889600:874',    '1292976000:825',    '1293062400:806',    '1293148800:801',    '1293235200:801',    '1293321600:797',    '1293408000:804',    '1293494400:779',    '1293580800:775',    '1293667200:757',    '1293753600:741',    '1293840000:741',    '1293926400:743',    '1294012800:756',    '1294185600:800',    '1294358400:769',    '1294617600:761',    '1294704000:756',    '1294790400:716',    '1294876800:716',    '1295049600:736',    '1295136000:712',    '1295222400:729',    '1295308800:749',    '1295395200:741',    '1295568000:733',    '1295654400:728',    '1295740800:717',    '1295827200:772',    '1295913600:782',    '1296086400:784',    '1296259200:731',    '1296432000:679',    '1296604800:619',    '1296777600:591',    '1296950400:574',    '1297036800:579',    '1297123200:612',    '1297209600:612',    '1297382400:700',    '1297555200:725',    '1297641600:746',    '1297728000:794',    '1297814400:819',    '1297987200:847',    '1298160000:824',    '1298246400:795',    '1298419200:792',    '1298505600:808',    '1298678400:836',    '1298764800:846',    '1298851200:849',    '1299024000:837',    '1299110400:813',    '1299196800:789',    '1299369600:730',    '1299542400:692',    '1299801600:746',    '1299888000:776',    '1299974400:793',    '1300060800:775',    '1300147200:742',    '1300233600:742',    '1300320000:672',    '1300492800:660',    '1300665600:707',    '1300752000:720',    '1301011200:738',    '1301184000:749',    '1301270400:753',    '1301443200:735',    '1301529600:706',    '1301702400:705',    '1301788800:709',    '1301875200:711',    '1302048000:736',    '1302220800:734',    '1302307200:710',    '1302480000:724',    '1302566400:715',    '1302739200:734',    '1302912000:721',    '1302998400:683',    '1303084800:670',    '1303257600:663',    '1303344000:678',    '1303430400:690',    '1303516800:668',    '1303603200:643',    '1303689600:613',    '1303776000:622',    '1304035200:638',    '1304121600:639',    '1304208000:627',    '1304294400:611',    '1304380800:591',    '1304467200:610',    '1304640000:628',    '1304726400:625',    '1304812800:623',    '1304899200:629',    '1305072000:630',    '1305158400:623',    '1305244800:616',    '1305417600:615',    '1305504000:624',    '1305676800:630',    '1305849600:616',    '1305936000:604',    '1306022400:583',    '1306281600:582',    '1306368000:583',    '1306454400:594',    '1306627200:583',    '1306800000:592',    '1306886400:589',    '1307059200:573',    '1307232000:568',    '1307318400:566',    '1307404800:570',    '1307491200:568',    '1307664000:592',    '1307750400:596',    '1307836800:604',    '1307923200:622',    '1308096000:619',    '1308268800:615',    '1308355200:619',    '1308441600:620',    '1308528000:635',    '1308614400:631',    '1308787200:646',    '1308960000:641',    '1309046400:652',    '1309305600:647',    '1309478400:634',    '1309564800:630',    '1309651200:631',    '1309737600:638',    '1309910400:630',    '1310083200:631',    '1310169600:637',    '1310256000:641',    '1310342400:645',    '1310515200:627',    '1310688000:630',    '1310774400:616',    '1310860800:616',    '1310947200:602',    '1311120000:593',    '1311292800:613',    '1311379200:628',    '1311465600:639',    '1311724800:653',    '1311811200:664',    '1311897600:679',    '1311984000:684',    '1312070400:692',    '1312156800:684',    '1312329600:663',    '1312502400:664',    '1312588800:663',    '1312675200:645',    '1312761600:636',    '1312934400:628',    '1313020800:638',    '1313193600:657',    '1313625600:648',    '1313884800:639',    '1314144000:636',    '1314316800:628',    '1314489600:633',    '1314576000:616',    '1314748800:599',    '1314921600:593',    '1315008000:610',    '1315094400:591',    '1315180800:609',    '1315267200:622',    '1315353600:633',    '1315526400:650',    '1315612800:657',    '1315699200:637',    '1315958400:596',    '1316044800:581',    '1316304000:614',    '1316563200:561',    '1316736000:544',    '1316908800:530',    '1316995200:544',    '1317081600:540',    '1317340800:549',    '1317427200:529',    '1317513600:528',    '1317600000:532',    '1317772800:529',    '1317945600:557',    '1318032000:554',    '1318118400:548',    '1318204800:557',    '1318291200:563',    '1318377600:554',    '1318550400:559',    '1318723200:564',    '1318809600:561',    '1318982400:540',    '1319155200:518',    '1319328000:522',    '1319414400:529',    '1319587200:536',    '1319760000:522',    '1319932800:552',    '1320105600:568',    '1320192000:568',    '1320278400:588',    '1320364800:594',    '1320451200:600',    '1320537600:594',    '1320624000:617',    '1320796800:678',    '1320969600:711',    '1321056000:758',    '1321228800:779',    '1321315200:763',    '1321401600:726',    '1321574400:728',    '1321660800:793',    '1321833600:814',    '1322092800:918',    '1322179200:955',    '1322265600:992',    '1322438400:1020',    '1322524800:1032',    '1322611200:1067',    '1322784000:1143',    '1322956800:1165',    '1323043200:1187',    '1323129600:1216',    '1323216000:1240',    '1323302400:1282',    '1323388800:1304',    '1323475200:1357',    '1323561600:1392',    '1323648000:1401',    '1323734400:1416',    '1323820800:1400',    '1323907200:1444',    '1323993600:1497',    '1324080000:1540',    '1324166400:1511',    '1324252800:1489',    '1324339200:1506',    '1324425600:1544',    '1324512000:1537',    '1324598400:1498',    '1324684800:1455',    '1324771200:1418',    '1324857600:1359',    '1324944000:1292',    '1325030400:1260',    '1325116800:1279',    '1325203200:1280',    '1325289600:1241',    '1325376000:1244',    '1325462400:1247',    '1325548800:1272',    '1325635200:1251',    '1325721600:1271',    '1325808000:1254',    '1325894400:1232',    '1325980800:1243',    '1326067200:1283',    '1326153600:1267',    '1326240000:1307',    '1326326400:1307',    '1326412800:1266',    '1326499200:1234',    '1326585600:1225',    '1326672000:1226',    '1326758400:1260',    '1326844800:1282',    '1326931200:1245',    '1327017600:1258',    '1327104000:1308',    '1327190400:1323',    '1327276800:1347',    '1327363200:1366',    '1327449600:1411',    '1327536000:1468',    '1327622400:1472',    '1327708800:1454',    '1327795200:1495',    '1327881600:1529',    '1327968000:1577',    '1328054400:1540',    '1328140800:1555',    '1328227200:1588',    '1328313600:1615',    '1328400000:1664',    '1328486400:1717',    '1328572800:1726',    '1328659200:1770',    '1328745600:1838',    '1328832000:1786',    '1328918400:1809',    '1329004800:1818',    '1329091200:1838',    '1329177600:1849',    '1329264000:1851',    '1329350400:1800',    '1329436800:1754',    '1329523200:1699',    '1329609600:1848',    '1329696000:1758',    '1329782400:1671',    '1329868800:1587',    '1329955200:1507',    '1330041600:1432',    '1330128000:1361',    '1330214400:1293',    '1330300800:1228',    '1330387200:1185',    '1330473600:1131',    '1330560000:1165',    '1330646400:1213',    '1330732800:1216',    '1330819200:1249',    '1330905600:1274',    '1330992000:1330',    '1331078400:1313',    '1331164800:1344',    '1331251200:1371',    '1331337600:1346',    '1331424000:1312',    '1331510400:1255',    '1331596800:1200',    '1331683200:1178',    '1331769600:1193',    '1331856000:1248',    '1331942400:1282',    '1332028800:1282',    '1332115200:1252',    '1332201600:1202',    '1332288000:1175',    '1332374400:1138',    '1332460800:1099',    '1332547200:1059',    '1332633600:1020',    '1332720000:980',    '1332806400:941',    '1332892800:893',    '1332979200:873',    '1333065600:845',    '1333152000:877',    '1333238400:901',    '1333324800:919',    '1333411200:939',    '1333497600:963',    '1333584000:960',    '1333670400:957',    '1333756800:998',    '1333843200:988',    '1333929600:949',    '1334016000:917',    '1334102400:881',    '1334188800:867',    '1334275200:872',    '1334361600:858',    '1334448000:881',    '1334534400:899',    '1334620800:904',    '1334707200:904',    '1334793600:934',    '1334880000:942',    '1334966400:940',    '1335052800:947',    '1335139200:938',    '1335225600:904',    '1335312000:885',    '1335398400:878',    '1335484800:861',    '1335571200:840',    '1335657600:824',    '1335744000:800',    '1335830400:788',    '1335916800:776',    '1336003200:747',    '1336089600:739',    '1336176000:727',    '1336262400:751',    '1336348800:765',    '1336435200:759',    '1336521600:746',    '1336608000:732',    '1336694400:709',    '1336780800:709',    '1336867200:692',    '1336953600:681',    '1337040000:671',    '1337126400:663',    '1337212800:653',    '1337299200:668',    '1337385600:683',    '1337472000:690',    '1337558400:695',    '1337644800:699',    '1337731200:724',    '1337817600:739',    '1337904000:751',    '1337990400:749',    '1338076800:732',    '1338163200:724',    '1338249600:739',    '1338336000:745',    '1338422400:757',    '1338508800:763',    '1338595200:747',    '1338681600:729',    '1338768000:710',    '1338854400:692',    '1338940800:672',    '1339027200:661',    '1339113600:680',    '1339200000:666',    '1339286400:670',    '1339372800:689',    '1339459200:713',    '1339545600:726',    '1339632000:745',    '1339718400:743',    '1339804800:735',    '1339891200:721',    '1339977600:713',    '1340064000:711',    '1340150400:733',    '1340236800:746',    '1340323200:762',    '1340409600:781',    '1340496000:759',    '1340582400:738',    '1340668800:725',    '1340755200:749',    '1340841600:756',    '1340928000:784',    '1341014400:802',    '1341100800:802',    '1341187200:790',    '1341273600:773',    '1341360000:760',    '1341446400:795',    '1341532800:815',    '1341619200:823',    '1341705600:837',    '1341792000:861',    '1341878400:883',    '1341964800:879',    '1342051200:890',    '1342137600:898',    '1342224000:880',    '1342310400:861',    '1342396800:853',    '1342483200:862',    '1342569600:864',    '1342656000:872',    '1342742400:875',    '1342828800:876',    '1342915200:869',    '1343001600:855',    '1343088000:837',    '1343174400:824',    '1343260800:816',    '1343347200:835',    '1343433600:857',    '1343520000:842',    '1343606400:817',    '1343692800:830',    '1343779200:839',    '1343865600:852',    '1343952000:868',    '1344038400:876',    '1344124800:899',    '1344211200:924',    '1344297600:921',    '1344384000:901',    '1344470400:886',    '1344556800:866',    '1344643200:850',    '1344729600:838',    '1344816000:831',    '1344902400:815',    '1344988800:814',    '1345075200:829',    '1345161600:853',    '1345248000:852',    '1345334400:852',    '1345420800:867',    '1345507200:866',    '1345593600:865',    '1345680000:860',    '1345766400:856',    '1345852800:848',    '1345939200:839',    '1346025600:854',    '1346112000:879',    '1346198400:877',    '1346284800:877',    '1346371200:867',    '1346457600:871',    '1346544000:871',    '1346630400:883',    '1346716800:891',    '1346803200:854',    '1346889600:838',    '1346976000:832',    '1347062400:823',    '1347148800:796',    '1347235200:785',    '1347321600:792',    '1347408000:803',    '1347494400:814',    '1347580800:824',    '1347667200:823',    '1347753600:826',    '1347840000:836',    '1347926400:819',    '1348012800:850',    '1348099200:866',    '1348185600:870',    '1348272000:872',    '1348358400:850',    '1348444800:835',    '1348531200:825',    '1348617600:824',    '1348704000:838',    '1348790400:805',    '1348876800:790',    '1348963200:779',    '1349049600:771',    '1349136000:787',    '1349222400:789',    '1349308800:804',    '1349395200:821',    '1349481600:827',    '1349568000:813',    '1349654400:796',    '1349740800:786',    '1349827200:781',    '1349913600:783',    '1350000000:789',    '1350086400:809',    '1350172800:845',    '1350259200:884',    '1350345600:887',    '1350432000:917',    '1350518400:922',    '1350604800:929',    '1350691200:931',    '1350777600:923',    '1350864000:930',    '1350950400:925',    '1351036800:921',    '1351123200:949',    '1351209600:966',    '1351296000:977',    '1351382400:976',    '1351468800:978',    '1351555200:946',    '1351641600:918',    '1351728000:897',    '1351814400:890',    '1351900800:873',    '1351987200:858',    '1352073600:841',    '1352160000:830',    '1352246400:818',    '1352332800:807',    '1352419200:796',    '1352505600:784',    '1352592000:773',    '1352678400:761',    '1352764800:750',    '1352851200:753',    '1352937600:784',    '1353024000:800',    '1353110400:810',    '1353196800:835',    '1353283200:837',    '1353369600:843',    '1353456000:849',    '1353542400:843',    '1353628800:864',    '1353715200:863',    '1353801600:825',    '1353888000:799',    '1353974400:795',    '1354060800:790',    '1354147200:820',    '1354233600:847',    '1354320000:847',    '1354406400:843',    '1354492800:824',    '1354579200:811',    '1354665600:800',    '1354752000:789',    '1354838400:775',    '1354924800:804',    '1355011200:816',    '1355097600:798',    '1355184000:802',    '1355270400:823',    '1355356800:851',    '1355443200:878',    '1355529600:854',    '1355616000:859',    '1355702400:872',    '1355788800:896',    '1355875200:904',    '1355961600:879',    '1356048000:867',    '1356134400:859',    '1356220800:844',    '1356307200:837',    '1356393600:840',    '1356480000:837',    '1356566400:854',    '1356652800:858',    '1356739200:871',    '1356825600:854',    '1356912000:844',    '1356998400:847',    '1357084800:851',    '1357171200:871',    '1357257600:861',    '1357344000:851',    '1357430400:849',    '1357516800:840',    '1357603200:821',    '1357689600:840',    '1357776000:872',    '1357862400:894',    '1357948800:904',    '1358035200:910',    '1358121600:903',    '1358208000:909',    '1358294400:891',    '1358380800:872',    '1358467200:879',    '1358553600:875',    '1358640000:885',    '1358726400:914',    '1358812800:927',    '1358899200:967',    '1358985600:957',    '1359072000:953',    '1359158400:932',    '1359244800:905',    '1359331200:941',    '1359417600:936',    '1359504000:945',    '1359590400:940',    '1359676800:947',    '1359763200:957',    '1359849600:962',    '1359936000:984',    '1360022400:975',    '1360108800:981',    '1360195200:970',    '1360281600:986',    '1360368000:1015',    '1360454400:1034',    '1360540800:1032',    '1360627200:1068',    '1360713600:1065',    '1360800000:1086',    '1360886400:1091',    '1360972800:1102',    '1361059200:1100',    '1361145600:1091',    '1361232000:1132',    '1361318400:1151',    '1361404800:1161',    '1361491200:1182',    '1361577600:1208',    '1361664000:1190',    '1361750400:1165',    '1361836800:1124',    '1361923200:1095',    '1362009600:1076',    '1362096000:1099',    '1362182400:1095',    '1362268800:1118',    '1362355200:1106',    '1362441600:1124',    '1362528000:1134',    '1362614400:1145',    '1362700800:1124',    '1362787200:1097',    '1362873600:1098',    '1362960000:1126',    '1363046400:1122',    '1363132800:1157',    '1363219200:1131',    '1363305600:1110',    '1363392000:1124',    '1363478400:1149',    '1363564800:1174',    '1363651200:1204',    '1363737600:1220',    '1363824000:1233',    '1363910400:1234',    '1363996800:1248',    '1364083200:1255',    '1364169600:1248',    '1364256000:1258',    '1364342400:1262',    '1364428800:1266',    '1364515200:1250',    '1364601600:1270',    '1364688000:1275',    '1364774400:1258',    '1364860800:1269',    '1364947200:1269',    '1365033600:1269',    '1365120000:1269',    '1365206400:1269',    '1365292800:1269',    '1365379200:1269',    '1365465600:1269',    '1365552000:1299',    '1365638400:1296',    '1365724800:1295',    '1365811200:1290',    '1365897600:1273',    '1365984000:1309',    '1366070400:1342',    '1366156800:1377',    '1366243200:1390',    '1366329600:1396',    '1366416000:1401',    '1366502400:1374',    '1366588800:1374',    '1366675200:1337',    '1366761600:1299',    '1366848000:1290',    '1366934400:1258',    '1367020800:1236',    '1367107200:1203',    '1367193600:1202',    '1367280000:1198',    '1367366400:1193',    '1367452800:1157',    '1367539200:1156',    '1367625600:1156',    '1367712000:1161',    '1367798400:1178',    '1367884800:1168',    '1367971200:1163',    '1368057600:1160',    '1368144000:1123',    '1368230400:1126',    '1368316800:1116',    '1368403200:1117',    '1368489600:1126',    '1368576000:1137',    '1368662400:1115',    '1368748800:1104',    '1368835200:1106',    '1368921600:1110',    '1369008000:1142',    '1369094400:1143',    '1369180800:1147',    '1369267200:1121',    '1369353600:1129',    '1369440000:1126',    '1369526400:1140',    '1369612800:1173',    '1369699200:1168',    '1369785600:1175',    '1369872000:1190',    '1369958400:1169',    '1370044800:1137',    '1370131200:1130',    '1370217600:1117',    '1370304000:1079',    '1370390400:1042',    '1370476800:994',    '1370563200:982',    '1370649600:1009',    '1370736000:1038',    '1370822400:1061',    '1370908800:1071',    '1370995200:1080',    '1371081600:1095',    '1371168000:1088',    '1371254400:1083',    '1371340800:1076',    '1371427200:1082',    '1371513600:1107',    '1371600000:1082',    '1371686400:1091',    '1371772800:1081',    '1371859200:1094',    '1371945600:1074',    '1372032000:1049',    '1372118400:1024',    '1372204800:999',    '1372291200:991',    '1372377600:988',    '1372464000:1009',    '1372550400:982',    '1372636800:1003',    '1372723200:1033',    '1372809600:1061',    '1372896000:1081',    '1372982400:1107',    '1373068800:1115',    '1373155200:1130',    '1373241600:1157',    '1373328000:1191',    '1373414400:1216',    '1373500800:1238',    '1373587200:1286',    '1373673600:1311',    '1373760000:1343',    '1373846400:1369',    '1373932800:1398',    '1374019200:1392',    '1374105600:1386',    '1374192000:1380',    '1374278400:1374',    '1374364800:1368',    '1374451200:1362',    '1374537600:1381',    '1374624000:1337',    '1374710400:1364',    '1374796800:1312',    '1374883200:1297',    '1374969600:1323',    '1375056000:1321',    '1375142400:1348',    '1375228800:1368',    '1375315200:1373',    '1375401600:1374',    '1375488000:1426',    '1375574400:1449',    '1375660800:1491',    '1375747200:1495',    '1375833600:1471',    '1375920000:1496',    '1376006400:1549',    '1376092800:1487',    '1376179200:1451',    '1376265600:1454',    '1376352000:1495',    '1376438400:1508',    '1376524800:1509',    '1376611200:1516',    '1376697600:1523',    '1376784000:1561',    '1376870400:1546',    '1376956800:1505',    '1377043200:1470',    '1377129600:1491',    '1377216000:1523',    '1377302400:1478',    '1377388800:1491',    '1377475200:1509',    '1377561600:1492',    '1377648000:1433',    '1377734400:1387',    '1377820800:1380',    '1377907200:1376',    '1377993600:1401',    '1378080000:1395',    '1378166400:1410',    '1378252800:1382',    '1378339200:1397',    '1378425600:1399',    '1378512000:1426',    '1378598400:1448',    '1378684800:1437',    '1378771200:1437',    '1378857600:1401',    '1378944000:1375',    '1379030400:1405',    '1379116800:1436',    '1379203200:1471',    '1379289600:1441',    '1379376000:1423',    '1379462400:1398',    '1379548800:1375',    '1379635200:1366',    '1379721600:1315',    '1379808000:1269',    '1379894400:1256',    '1379980800:1246',    '1380067200:1271',    '1380153600:1274',    '1380240000:1245',    '1380326400:1232',    '1380412800:1243',    '1380499200:1238',    '1380585600:1264',    '1380672000:1278',    '1380758400:1308',    '1380844800:1304',    '1380931200:1330',    '1381017600:1332',    '1381104000:1365',    '1381190400:1379',    '1381276800:1394',    '1381363200:1408',    '1381449600:1422',    '1381536000:1436',    '1381622400:1451',    '1381708800:1465',    '1381795200:1479',    '1381881600:1531',    '1381968000:1479',    '1382054400:1436',    '1382140800:1372',    '1382227200:1310',    '1382313600:1287',    '1382400000:1307',    '1382486400:1340',    '1382572800:1402',    '1382659200:1426',    '1382745600:1455',    '1382832000:1465',    '1382918400:1452',    '1383004800:1431',    '1383091200:1413',    '1383177600:1408',    '1383264000:1353',    '1383350400:1343',    '1383436800:1305',    '1383523200:1351',    '1383609600:1358',    '1383696000:1402',    '1383782400:1425',    '1383868800:1459',    '1383955200:1496',    '1384041600:1487',    '1384128000:1543',    '1384214400:1602',    '1384300800:1589',    '1384387200:1608',    '1384473600:1626',    '1384560000:1609',    '1384646400:1559',    '1384732800:1491',    '1384819200:1461',    '1384905600:1441',    '1384992000:1460',    '1385078400:1451',    '1385164800:1444',    '1385251200:1439',    '1385337600:1443',    '1385424000:1459',    '1385510400:1474',    '1385596800:1490',    '1385683200:1506',    '1385769600:1522',    '1385856000:1537',    '1385942400:1553',    '1386028800:1591',    '1386115200:1593',    '1386201600:1649',    '1386288000:1674',    '1386374400:1704',    '1386460800:1752',    '1386547200:1761',    '1386633600:1742',    '1386720000:1786',    '1386806400:1854',    '1386892800:1913',    '1386979200:1928',    '1387065600:1950',    '1387152000:1894',    '1387238400:1849',    '1387324800:1779',    '1387411200:1716',    '1387497600:1668',    '1387584000:1607',    '1387670400:1543',    '1387756800:1550',    '1387843200:1588',    '1387929600:1634',    '1388016000:1617',    '1388102400:1618',    '1388188800:1662',    '1388275200:1698',    '1388361600:1725',    '1388448000:1688',    '1388534400:1673',    '1388620800:1691',    '1388707200:1750',    '1388793600:1758',    '1388880000:1733',    '1388966400:1700',    '1389052800:1655',    '1389139200:1621',    '1389225600:1554',    '1389312000:1523',    '1389398400:1500',    '1389484800:1547',    '1389571200:1555',    '1389657600:1610',    '1389744000:1666',    '1389830400:1709',    '1389916800:1726',    '1390003200:1676',    '1390089600:1659',    '1390176000:1687',    '1390262400:1628',    '1390348800:1570',    '1390435200:1572',    '1390521600:1579',    '1390608000:1601',    '1390694400:1619',    '1390780800:1589',    '1390867200:1640',    '1390953600:1701',    '1391040000:1779',    '1391126400:1862',    '1391212800:1953',    '1391299200:2026',    '1391385600:2118',    '1391472000:2202',    '1391558400:2200',    '1391644800:2268',    '1391731200:2302',    '1391817600:2292',    '1391904000:2385',    '1391990400:2336',    '1392076800:2388',    '1392163200:2405',    '1392249600:2402',    '1392336000:2442',    '1392422400:2375',    '1392508800:2256',    '1392595200:2143',    '1392681600:2082',    '1392768000:2099',    '1392854400:2188',    '1392940800:2154',    '1393027200:2133',    '1393113600:2188',    '1393200000:2189',    '1393286400:2089',    '1393372800:1987',    '1393459200:1890',    '1393545600:1797',    '1393632000:1744',    '1393718400:1712',    '1393804800:1672',    '1393891200:1656',    '1393977600:1697',    '1394064000:1730',    '1394150400:1751',    '1394236800:1745',    '1394323200:1729',    '1394409600:1727',    '1394496000:1736',    '1394582400:1746',    '1394668800:1777',    '1394755200:1734',    '1394841600:1660',    '1394928000:1594',    '1395014400:1518',    '1395100800:1469',    '1395187200:1428',    '1395273600:1399',    '1395360000:1395',    '1395446400:1436',    '1395532800:1487',    '1395619200:1478',    '1395705600:1464',    '1395792000:1434',    '1395878400:1388',    '1395964800:1386',    '1396051200:1408',    '1396137600:1427',    '1396224000:1399',    '1396310400:1413',    '1396396800:1426',    '1396483200:1439',    '1396569600:1429',    '1396656000:1407',    '1396742400:1397',    '1396828800:1374',    '1396915200:1351',    '1397001600:1378',    '1397088000:1381',    '1397174400:1396',    '1397260800:1392',    '1397347200:1393',    '1397433600:1372',    '1397520000:1387',    '1397606400:1400',    '1397692800:1402',    '1397779200:1378',    '1397865600:1365',    '1397952000:1338',    '1398038400:1349',    '1398124800:1379',    '1398211200:1405',    '1398297600:1421',    '1398384000:1482',    '1398470400:1445',    '1398556800:1390',    '1398643200:1350',    '1398729600:1327',    '1398816000:1317',    '1398902400:1343',    '1398988800:1362',    '1399075200:1364',    '1399161600:1361',    '1399248000:1355',    '1399334400:1338',    '1399420800:1343',    '1399507200:1373',    '1399593600:1408',    '1399680000:1388',    '1399766400:1394',    '1399852800:1428',    '1399939200:1462',    '1400025600:1502',    '1400112000:1516',    '1400198400:1518',    '1400284800:1471',    '1400371200:1486',    '1400457600:1481',    '1400544000:1510',    '1400630400:1494',    '1400716800:1505',    '1400803200:1527',    '1400889600:1525',    '1400976000:1501',    '1401062400:1458',    '1401148800:1433',    '1401235200:1440',    '1401321600:1475',    '1401408000:1506',    '1401494400:1510',    '1401580800:1557',    '1401667200:1607',    '1401753600:1578',    '1401840000:1506',    '1401926400:1553',    '1402012800:1619',    '1402099200:1678',    '1402185600:1726',    '1402272000:1764',    '1402358400:1695',    '1402444800:1736',    '1402531200:1774',    '1402617600:1828',    '1402704000:1879',    '1402790400:1891',    '1402876800:1926',    '1402963200:1966',    '1403049600:1968',    '1403136000:2018',    '1403222400:1970',    '1403308800:1890',    '1403395200:1796',    '1403481600:1715',    '1403568000:1676',    '1403654400:1624',    '1403740800:1605',    '1403827200:1589',    '1403913600:1575',    '1404000000:1603',    '1404086400:1627',    '1404172800:1676',    '1404259200:1732',    '1404345600:1764',    '1404432000:1824',    '1404518400:1860',    '1404604800:1897',    '1404691200:1853',    '1404777600:1798',    '1404864000:1762',    '1404950400:1717',    '1405036800:1675',    '1405123200:1665',    '1405209600:1639',    '1405296000:1623',    '1405382400:1574',    '1405468800:1542',    '1405555200:1529',    '1405641600:1543',    '1405728000:1527',    '1405814400:1532',    '1405900800:1523',    '1405987200:1498',    '1406073600:1462',    '1406160000:1454',    '1406246400:1415',    '1406332800:1393',    '1406419200:1413',    '1406505600:1381',    '1406592000:1368',    '1406678400:1361',    '1406764800:1369',    '1406851200:1379',    '1406937600:1408',    '1407024000:1440',    '1407110400:1404',    '1407196800:1436',    '1407283200:1487',    '1407369600:1497',    '1407456000:1487',    '1407542400:1448',    '1407628800:1420',    '1407715200:1402',    '1407801600:1402',    '1407888000:1398',    '1407974400:1383',    '1408060800:1403',    '1408147200:1406',    '1408233600:1419',    '1408320000:1444',    '1408406400:1426',    '1408492800:1434',    '1408579200:1408',    '1408665600:1374',    '1408752000:1361',    '1408838400:1333',    '1408924800:1328',    '1409011200:1315',    '1409097600:1333',    '1409184000:1337',    '1409270400:1347',    '1409356800:1338',    '1409443200:1318',    '1409529600:1318',    '1409616000:1321',    '1409702400:1288',    '1409788800:1309',    '1409875200:1332',    '1409961600:1346',    '1410048000:1327',    '1410134400:1335',    '1410220800:1385',    '1410307200:1406',    '1410393600:1397',    '1410480000:1407',    '1410566400:1422',    '1410652800:1462',    '1410739200:1497',    '1410825600:1543',    '1410912000:1609',    '1410998400:1630',    '1411084800:1678',    '1411171200:1715',    '1411257600:1659',    '1411344000:1641',    '1411430400:1598',    '1411516800:1564',    '1411603200:1507',    '1411689600:1443',    '1411776000:1416',    '1411862400:1366',    '1411948800:1345',    '1412035200:1332',    '1412121600:1325',    '1412208000:1305',    '1412294400:1305',    '1412380800:1301',    '1412467200:1290',    '1412553600:1291',    '1412640000:1311',    '1412726400:1295',    '1412812800:1300',    '1412899200:1325',    '1412985600:1295',    '1413072000:1300',    '1413158400:1306',    '1413244800:1315',    '1413331200:1325',    '1413417600:1323',    '1413504000:1304',    '1413590400:1299',    '1413676800:1261',    '1413763200:1235',    '1413849600:1255',    '1413936000:1283',    '1414022400:1279',    '1414108800:1242',    '1414195200:1267',    '1414281600:1223',    '1414368000:1253',    '1414454400:1277',    '1414540800:1309',    '1414627200:1351',    '1414713600:1365',    '1414800000:1339',    '1414886400:1299',    '1414972800:1249',    '1415059200:1225',    '1415145600:1227',    '1415232000:1232',    '1415318400:1228',    '1415404800:1187',    '1415491200:1155',    '1415577600:1113',    '1415664000:1082',    '1415750400:1064',    '1415836800:1034',    '1415923200:1069',    '1416009600:1086',    '1416096000:1107',    '1416182400:1145',    '1416268800:1180',    '1416355200:1171',    '1416441600:1154',    '1416528000:1183',    '1416614400:1222',    '1416700800:1282',    '1416787200:1338',    '1416873600:1392',    '1416960000:1385',    '1417046400:1388',    '1417132800:1353',    '1417219200:1345',    '1417305600:1329',    '1417392000:1319',    '1417478400:1308',    '1417564800:1289',    '1417651200:1291',    '1417737600:1293',    '1417824000:1285',    '1417910400:1232',    '1417996800:1183',    '1418083200:1157',    '1418169600:1126',    '1418256000:1099',    '1418342400:1075',    '1418428800:1066',    '1418515200:1044',    '1418601600:1042',    '1418688000:1056',    '1418774400:1082',    '1418860800:1092',    '1418947200:1119',    '1419033600:1129',    '1419120000:1112',    '1419206400:1095',    '1419292800:1095',    '1419379200:1115',    '1419465600:1118',    '1419552000:1128',    '1419638400:1108',    '1419724800:1092',    '1419811200:1055',    '1419897600:1002',    '1419984000:964',    '1420070400:950',    '1420156800:934',    '1420243200:934',    '1420329600:971',    '1420416000:1008',    '1420502400:1021',    '1420588800:1026',    '1420675200:1028',    '1420761600:1010',    '1420848000:989',    '1420934400:971',    '1421020800:981',    '1421107200:983',    '1421193600:977',    '1421280000:956',    '1421366400:941',    '1421452800:942',    '1421539200:961',    '1421625600:1005',    '1421712000:1056',    '1421798400:1097',    '1421884800:1124',    '1421971200:1145',    '1422057600:1177',    '1422144000:1171',    '1422230400:1177',    '1422316800:1176',    '1422403200:1194',    '1422489600:1211',    '1422576000:1227',    '1422662400:1213',    '1422748800:1170',    '1422835200:1113',    '1422921600:1057',    '1423008000:1033',    '1423094400:1015',    '1423180800:1033',    '1423267200:1048',    '1423353600:1068',    '1423440000:1077',    '1423526400:1053',    '1423612800:1045',    '1423699200:1072',    '1423785600:1109',    '1423872000:1124',    '1423958400:1137',    '1424044800:1129',    '1424131200:1144',    '1424217600:1111',    '1424304000:1127',    '1424390400:1141',    '1424476800:1126',    '1424563200:1132',    '1424649600:1099',    '1424736000:1065',    '1424822400:1019',    '1424908800:987',    '1424995200:984',    '1425081600:958',    '1425168000:965',    '1425254400:954',    '1425340800:913',    '1425427200:894',    '1425513600:849',    '1425600000:828',    '1425686400:838',    '1425772800:843',    '1425859200:854',    '1425945600:865',    '1426032000:885',    '1426118400:872',    '1426204800:896',    '1426291200:899',    '1426377600:897',    '1426464000:905',    '1426550400:900',    '1426636800:886',    '1426723200:849',    '1426809600:823',    '1426896000:835',    '1426982400:835',    '1427068800:832',    '1427155200:845',    '1427241600:853',    '1427328000:870',    '1427414400:887',    '1427500800:882',    '1427587200:873',    '1427673600:861',    '1427760000:860',    '1427846400:864',    '1427932800:869',    '1428019200:876',    '1428105600:866',    '1428192000:856',    '1428278400:837',    '1428364800:828',    '1428451200:836',    '1428537600:821',    '1428624000:807',    '1428710400:804',    '1428796800:797',    '1428883200:791',    '1428969600:807',    '1429056000:824',    '1429142400:841',    '1429228800:843',    '1429315200:844',    '1429401600:832',    '1429488000:849',    '1429574400:823',    '1429660800:813',    '1429747200:786',    '1429833600:771',    '1429920000:769',    '1430006400:756',    '1430092800:750',    '1430179200:746',    '1430265600:736',    '1430352000:723',    '1430438400:728',    '1430524800:721',    '1430611200:713',    '1430697600:711',    '1430784000:705',    '1430870400:691',    '1430956800:697',    '1431043200:717',    '1431129600:723',    '1431216000:724',    '1431302400:737',    '1431388800:748',    '1431475200:770',    '1431561600:777',    '1431648000:766',    '1431734400:762',    '1431820800:762',    '1431907200:772',    '1431993600:780',    '1432080000:774',    '1432166400:792',    '1432252800:800',    '1432339200:785',    '1432425600:786',    '1432512000:761',    '1432598400:737',    '1432684800:729',    '1432771200:720',    '1432857600:742',    '1432944000:743',    '1433030400:759',    '1433116800:767',    '1433203200:761',    '1433289600:770',    '1433376000:783',    '1433462400:779',    '1433548800:784',    '1433635200:784',    '1433721600:778',    '1433808000:762',    '1433894400:761',    '1433980800:759',    '1434067200:759',    '1434153600:750',    '1434240000:741',    '1434326400:732',    '1434412800:738',    '1434499200:739',    '1434585600:767',    '1434672000:773',    '1434758400:772',    '1434844800:772',    '1434931200:785',    '1435017600:801',    '1435104000:818',    '1435190400:819',    '1435276800:808',    '1435363200:805',    '1435449600:788',    '1435536000:788',    '1435622400:778',    '1435708800:759',    '1435795200:733',    '1435881600:696',    '1435968000:684',    '1436054400:681',    '1436140800:689',    '1436227200:701',    '1436313600:709',    '1436400000:711',    '1436486400:700',    '1436572800:687',    '1436659200:676',    '1436745600:670',    '1436832000:677',    '1436918400:685',    '1437004800:677',    '1437091200:663',    '1437177600:667',    '1437264000:670',    '1437350400:678',    '1437436800:700',    '1437523200:708',    '1437609600:716',    '1437696000:712',    '1437782400:707',    '1437868800:698',    '1437955200:690',    '1438041600:682',    '1438128000:687',    '1438214400:681',    '1438300800:688',    '1438387200:702',    '1438473600:721',    '1438560000:746',    '1438646400:760',    '1438732800:767',    '1438819200:796',    '1438905600:830',    '1438992000:860',    '1439078400:891',    '1439164800:916',    '1439251200:886',    '1439337600:852',    '1439424000:832',    '1439510400:834',    '1439596800:825',    '1439683200:810',    '1439856000:809',    '1439942400:818',    '1440115200:829',    '1440201600:855',    '1440288000:856',    '1440374400:863',    '1440460800:877',    '1440547200:893',    '1440633600:896',    '1440720000:882',    '1440806400:877',    '1440892800:879',    '1440979200:880',    '1441065600:883',    '1441152000:898',    '1441238400:886',    '1441324800:873',    '1441411200:865',    '1441497600:878',    '1441670400:866',    '1441756800:838',    '1441843200:838',    '1441843200:809',    '1441929600:827',    '1442016000:824',    '1442102400:833',    '1442188800:873',    '1442275200:886',    '1442361600:902',    '1442448000:936',    '1442534400:903',    '1442620800:926',    '1442707200:964',    '1442793600:940',    '1442880000:922',    '1442966400:942',    '1443052800:926',    '1443139200:936',    '1443225600:928',    '1443312000:890',    '1443398400:845',    '1443484800:802',    '1443571200:761',    '1443657600:726',    '1443744000:716',    '1443830400:686',    '1443916800:671',    '1444176000:718',    '1444348800:730',    '1444521600:761',    '1444608000:763',    '1444694400:778',    '1444780800:760',    '1444867200:743',    '1444953600:722',    '1445040000:741',    '1445126400:746',    '1445299200:772',    '1445558400:805',    '1445644800:778',    '1445731200:771',    '1445817600:759',    '1445904000:743',    '1445990400:766' }