Module:Exchange/Waterskin (4)/Data

return { '1211241600:51',   '1211328000:50',    '1211414400:48',    '1211500800:48',    '1211587200:46',    '1211673600:46',    '1211760000:45',    '1211846400:45',    '1211932800:46',    '1212019200:46',    '1212105600:44',    '1212192000:44',    '1212278400:43',    '1212364800:44',    '1212451200:44',    '1212537600:45',    '1212624000:46',    '1212710400:46',    '1212796800:47',    '1212883200:47',    '1212969600:48',    '1213056000:48',    '1213142400:48',    '1213228800:48',    '1213315200:48',    '1213401600:46',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:44',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:46',    '1214179200:46',    '1214265600:46',    '1214352000:47',    '1214438400:47',    '1214524800:48',    '1214611200:48',    '1214697600:48',    '1214784000:48',    '1214870400:48',    '1214956800:48',    '1215043200:48',    '1215129600:49',    '1215216000:49',    '1215302400:49',    '1215388800:49',    '1215475200:50',    '1215561600:48',    '1215648000:48',    '1215734400:48',    '1215820800:48',    '1215907200:48',    '1215993600:49',    '1216080000:49',    '1216166400:48',    '1216252800:47',    '1216339200:47',    '1216425600:47',    '1216512000:48',    '1216598400:47',    '1216684800:48',    '1216771200:49',    '1216857600:50',    '1216944000:51',    '1217030400:51',    '1217116800:52',    '1217203200:53',    '1217289600:54',    '1217376000:54',    '1217462400:55',    '1217548800:55',    '1217635200:55',    '1217721600:55',    '1217808000:55',    '1217894400:56',    '1217980800:56',    '1218067200:55',    '1218153600:53',    '1218240000:52',    '1218326400:52',    '1218412800:52',    '1218499200:53',    '1218585600:53',    '1218672000:52',    '1218758400:50',    '1218844800:49',    '1218931200:49',    '1219017600:50',    '1219104000:51',    '1219190400:52',    '1219276800:52',    '1219363200:52',    '1219449600:51',    '1219536000:51',    '1219622400:51',    '1219708800:50',    '1219795200:50',    '1219881600:49',    '1219968000:49',    '1220054400:49',    '1220140800:49',    '1220227200:49',    '1220313600:49',    '1220400000:48',    '1220486400:48',    '1220572800:48',    '1220659200:48',    '1220745600:48',    '1220832000:49',    '1220918400:49',    '1221004800:51',    '1221091200:53',    '1221177600:55',    '1221264000:56',    '1221350400:58',    '1221436800:57',    '1221523200:57',    '1221609600:57',    '1221696000:54',    '1221782400:53',    '1221868800:52',    '1221955200:52',    '1222041600:52',    '1222128000:50',    '1222214400:50',    '1222300800:50',    '1222387200:49',    '1222473600:46',    '1222560000:46',    '1222646400:46',    '1222732800:46',    '1222819200:47',    '1222905600:46',    '1222992000:45',    '1223078400:44',    '1223164800:44',    '1223251200:45',    '1223337600:46',    '1223424000:46',    '1223510400:46',    '1223596800:47',    '1223683200:46',    '1223769600:46',    '1223856000:46',    '1223942400:47',    '1224028800:48',    '1224115200:48',    '1224201600:47',    '1224288000:44',    '1224374400:44',    '1224460800:44',    '1224547200:45',    '1224633600:45',    '1224720000:46',    '1224806400:46',    '1224892800:46',    '1224979200:46',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:46',    '1225411200:47',    '1225497600:47',    '1225584000:46',    '1225670400:47',    '1225756800:47',    '1225843200:47',    '1225929600:46',    '1226016000:44',    '1226102400:43',    '1226188800:42',    '1226275200:42',    '1226361600:42',    '1226448000:44',    '1226534400:47',    '1226620800:49',    '1226707200:49',    '1226793600:47',    '1226880000:46',    '1226966400:46',    '1227052800:46',    '1227139200:46',    '1227225600:47',    '1227312000:47',    '1227398400:47',    '1227484800:47',    '1227571200:47',    '1227657600:47',    '1227744000:47',    '1227830400:47',    '1227916800:47',    '1228003200:46',    '1228089600:45',    '1228176000:43',    '1228262400:43',    '1228348800:44',    '1228435200:44',    '1228521600:44',    '1228608000:44',    '1228694400:46',    '1228780800:46',    '1228867200:47',    '1228953600:48',    '1229040000:48',    '1229126400:49',    '1229212800:49',    '1229299200:50',    '1229385600:50',    '1229472000:49',    '1229558400:46',    '1229644800:46',    '1229731200:46',    '1229817600:46',    '1229904000:48',    '1229990400:47',    '1230076800:47',    '1230163200:47',    '1230249600:48',    '1230336000:48',    '1230422400:45',    '1230508800:44',    '1230595200:45',    '1230681600:47',    '1230768000:47',    '1230854400:47',    '1230940800:47',    '1231027200:46',    '1231113600:45',    '1231200000:44',    '1231286400:44',    '1231372800:45',    '1231459200:46',    '1231545600:47',    '1231632000:47',    '1231718400:48',    '1231804800:48',    '1231891200:48',    '1231977600:47',    '1232064000:47',    '1232150400:48',    '1232236800:48',    '1232323200:48',    '1232409600:48',    '1232496000:48',    '1232582400:48',    '1232668800:46',    '1232755200:46',    '1232841600:45',    '1232928000:45',    '1233014400:46',    '1233100800:46',    '1233187200:46',    '1233273600:46',    '1233360000:46',    '1233446400:46',    '1233532800:46',    '1233619200:46',    '1233705600:46',    '1233792000:47',    '1233878400:47',    '1233964800:47',    '1234051200:47',    '1234137600:47',    '1234224000:47',    '1234310400:47',    '1234396800:48',    '1234483200:48',    '1234569600:46',    '1234656000:46',    '1234742400:47',    '1234828800:47',    '1234915200:47',    '1235001600:48',    '1235088000:48',    '1235174400:46',    '1235260800:46',    '1235347200:45',    '1235433600:44',    '1235520000:44',    '1235606400:44',    '1235692800:44',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:30',    '1236124800:30',    '1236211200:30',    '1236297600:30',    '1236384000:30',    '1236470400:30',    '1236556800:29',    '1236643200:29',    '1236729600:29',    '1236816000:30',    '1236902400:30',    '1236988800:30',    '1237075200:30',    '1237161600:30',    '1237248000:29',    '1237334400:29',    '1237420800:30',    '1237507200:30',    '1237593600:30',    '1237680000:30',    '1237766400:30',    '1237852800:30',    '1237939200:29',    '1238025600:30',    '1238112000:30',    '1238198400:30',    '1238284800:30',    '1238371200:30',    '1238457600:30',    '1238544000:30',    '1238630400:31',    '1238716800:31',    '1238803200:32',    '1238889600:34',    '1238976000:34',    '1239062400:35',    '1239148800:37',    '1239235200:37',    '1239321600:37',    '1239408000:38',    '1239494400:39',    '1239580800:39',    '1239667200:39',    '1239753600:40',    '1239840000:39',    '1239926400:39',    '1240012800:39',    '1240099200:39',    '1240185600:39',    '1240272000:39',    '1240358400:39',    '1240444800:39',    '1240531200:39',    '1240617600:39',    '1240704000:39',    '1240790400:39',    '1240876800:39',    '1240963200:39',    '1241049600:39',    '1241136000:39',    '1241222400:39',    '1241308800:39',    '1241395200:39',    '1241481600:39',    '1241568000:39',    '1241654400:39',    '1241740800:39',    '1241827200:39',    '1241913600:39',    '1242000000:39',    '1242086400:39',    '1242172800:39',    '1242259200:38',    '1242345600:38',    '1242432000:38',    '1242518400:39',    '1242604800:39',    '1242691200:40',    '1242777600:39',    '1242864000:40',    '1242950400:40',    '1243036800:39',    '1243123200:39',    '1243209600:40',    '1243296000:39',    '1243382400:39',    '1243468800:40',    '1243555200:40',    '1243641600:39',    '1243728000:39',    '1243814400:39',    '1243900800:39',    '1243987200:39',    '1244073600:40',    '1244160000:40',    '1244246400:40',    '1244332800:39',    '1244419200:39',    '1244505600:39',    '1244592000:39',    '1244678400:39',    '1244764800:40',    '1244851200:40',    '1244937600:40',    '1245024000:39',    '1245110400:39',    '1245196800:39',    '1245283200:39',    '1245369600:39',    '1245456000:40',    '1245542400:39',    '1245628800:39',    '1245715200:39',    '1245801600:39',    '1245888000:39',    '1245974400:39',    '1246060800:39',    '1246147200:39',    '1246233600:39',    '1246320000:39',    '1246406400:39',    '1246579200:39',    '1246665600:39',    '1246752000:39',    '1246838400:39',    '1246924800:39',    '1247011200:39',    '1247097600:39',    '1247184000:39',    '1247270400:39',    '1247356800:39',    '1247443200:40',    '1247529600:40',    '1247616000:39',    '1247702400:39',    '1247788800:40',    '1247875200:40',    '1247961600:40',    '1248048000:40',    '1248134400:39',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:39',    '1248566400:39',    '1248652800:39',    '1248739200:39',    '1248825600:39',    '1248912000:39',    '1248998400:39',    '1249084800:39',    '1249171200:39',    '1249257600:40',    '1249344000:39',    '1249430400:39',    '1249516800:39',    '1249603200:39',    '1249689600:39',    '1249776000:39',    '1249862400:39',    '1249948800:39',    '1250035200:39',    '1250121600:39',    '1250208000:39',    '1250294400:39',    '1250380800:39',    '1250467200:39',    '1250553600:39',    '1250640000:39',    '1250726400:39',    '1250812800:39',    '1250899200:39',    '1250985600:39',    '1251072000:39',    '1251158400:39',    '1251244800:39',    '1251331200:40',    '1251417600:40',    '1251504000:40',    '1251590400:39',    '1251676800:40',    '1251763200:40',    '1251849600:41',    '1251936000:43',    '1252022400:43',    '1252108800:46',    '1252195200:48',    '1252281600:52',    '1252368000:52',    '1252454400:54',    '1252540800:56',    '1252627200:57',    '1252713600:57',    '1252800000:58',    '1252886400:60',    '1252972800:60',    '1253059200:62',    '1253145600:63',    '1253232000:63',    '1253318400:64',    '1253404800:66',    '1253491200:69',    '1253577600:72',    '1253664000:74',    '1253750400:78',    '1253836800:78',    '1253923200:78',    '1254009600:81',    '1254096000:89',    '1254182400:89',    '1254268800:94',    '1254355200:94',    '1254441600:100',    '1254528000:100',    '1254614400:101',    '1254700800:108',    '1254787200:108',    '1254873600:110',    '1254960000:115',    '1255046400:118',    '1255132800:116',    '1255219200:110',    '1255305600:110',    '1255392000:113',    '1255478400:113',    '1255564800:120',    '1255651200:125',    '1255737600:125',    '1255824000:132',    '1255910400:138',    '1255996800:139',    '1256083200:144',    '1256169600:144',    '1256256000:145',    '1256342400:146',    '1256428800:144',    '1256515200:140',    '1256601600:140',    '1256688000:135',    '1256774400:135',    '1256860800:137',    '1256947200:144',    '1257033600:150',    '1257120000:149',    '1257206400:145',    '1257292800:138',    '1257379200:134',    '1257465600:134',    '1257552000:143',    '1257638400:143',    '1257724800:146',    '1257811200:158',    '1257897600:158',    '1257984000:158',    '1258070400:158',    '1258156800:158',    '1258243200:163',    '1258329600:168',    '1258416000:179',    '1258502400:186',    '1258588800:186',    '1258675200:192',    '1258761600:188',    '1258848000:194',    '1258934400:194',    '1259020800:203',    '1259107200:205',    '1259193600:216',    '1259280000:223',    '1259366400:220',    '1259452800:226',    '1259539200:230',    '1259625600:230',    '1259712000:228',    '1259798400:228',    '1259884800:208',    '1259971200:208',    '1260057600:201',    '1260144000:201',    '1260230400:201',    '1260316800:208',    '1260403200:220',    '1260489600:220',    '1260576000:227',    '1260662400:230',    '1260748800:229',    '1260835200:227',    '1260921600:226',    '1261008000:225',    '1261094400:225',    '1261180800:224',    '1261267200:225',    '1261353600:228',    '1261440000:228',    '1261526400:227',    '1261612800:225',    '1261699200:223',    '1261785600:229',    '1261872000:228',    '1261958400:228',    '1262044800:230',    '1262131200:230',    '1262217600:230',    '1262304000:230',    '1262390400:226',    '1262476800:226',    '1262563200:227',    '1262649600:229',    '1262736000:229',    '1262822400:230',    '1262908800:223',    '1262995200:221',    '1263081600:230',    '1263168000:230',    '1263254400:230',    '1263340800:230',    '1263427200:226',    '1263513600:226',    '1263600000:227',    '1263686400:227',    '1263772800:227',    '1263859200:214',    '1263945600:215',    '1264032000:215',    '1264118400:217',    '1264204800:217',    '1264291200:213',    '1264377600:213',    '1264464000:222',    '1264550400:225',    '1264636800:229',    '1264723200:226',    '1264809600:223',    '1264896000:223',    '1264982400:225',    '1265068800:225',    '1265155200:230',    '1265241600:230',    '1265328000:227',    '1265414400:225',    '1265500800:221',    '1265587200:226',    '1265673600:226',    '1265760000:227',    '1265846400:226',    '1265932800:219',    '1266019200:219',    '1266105600:230',    '1266192000:227',    '1266278400:227',    '1266364800:222',    '1266451200:227',    '1266537600:225',    '1266624000:225',    '1266710400:224',    '1266796800:218',    '1266883200:218',    '1266969600:229',    '1267056000:230',    '1267142400:230',    '1267228800:230',    '1267315200:226',    '1267401600:227',    '1267488000:227',    '1267574400:226',    '1267660800:220',    '1267747200:220',    '1267833600:227',    '1267920000:230',    '1268006400:228',    '1268092800:222',    '1268179200:229',    '1268265600:230',    '1268352000:224',    '1268438400:230',    '1268524800:230',    '1268611200:230',    '1268697600:230',    '1268784000:230',    '1268870400:230',    '1268956800:225',    '1269043200:228',    '1269129600:228',    '1269216000:226',    '1269302400:230',    '1269388800:230',    '1269475200:227',    '1269561600:223',    '1269648000:223',    '1269734400:223',    '1269820800:229',    '1269907200:230',    '1269993600:227',    '1270080000:230',    '1270166400:229',    '1270252800:230',    '1270339200:230',    '1270425600:230',    '1270512000:229',    '1270598400:229',    '1270684800:230',    '1270771200:221',    '1270857600:221',    '1270944000:224',    '1271030400:228',    '1271116800:230',    '1271203200:230',    '1271289600:230',    '1271376000:230',    '1271462400:230',    '1271548800:230',    '1271635200:230',    '1271721600:230',    '1271808000:230',    '1271894400:230',    '1271980800:230',    '1272067200:230',    '1272153600:230',    '1272240000:230',    '1272326400:230',    '1272412800:230',    '1272499200:230',    '1272585600:230',    '1272672000:230',    '1272758400:230',    '1272844800:230',    '1272931200:230',    '1273017600:226',    '1273104000:226',    '1273190400:230',    '1273276800:230',    '1273363200:229',    '1273449600:229',    '1273536000:230',    '1273622400:230',    '1273708800:230',    '1273795200:229',    '1273881600:230',    '1273968000:229',    '1274054400:225',    '1274140800:227',    '1274227200:229',    '1274313600:229',    '1274400000:230',    '1274486400:228',    '1274572800:227',    '1274659200:229',    '1274745600:230',    '1274832000:230',    '1274918400:230',    '1275004800:227',    '1275091200:219',    '1275177600:230',    '1275264000:229',    '1275350400:225',    '1275436800:215',    '1275523200:215',    '1275609600:219',    '1275696000:226',    '1275782400:230',    '1275868800:230',    '1275955200:230',    '1276041600:230',    '1276128000:230',    '1276214400:227',    '1276300800:227',    '1276387200:227',    '1276473600:230',    '1276560000:230',    '1276646400:230',    '1276732800:230',    '1276819200:230',    '1276905600:230',    '1276992000:230',    '1277078400:230',    '1277164800:230',    '1277251200:230',    '1277337600:230',    '1277424000:230',    '1277510400:230',    '1277596800:230',    '1277683200:230',    '1277769600:229',    '1277856000:230',    '1277942400:230',    '1278028800:230',    '1278115200:230',    '1278201600:229',    '1278288000:230',    '1278374400:230',    '1278460800:229',    '1278547200:230',    '1278633600:229',    '1278720000:229',    '1278806400:227',    '1278892800:230',    '1278979200:228',    '1279065600:228',    '1279152000:230',    '1279238400:230',    '1279324800:230',    '1279411200:230',    '1279497600:230',    '1279584000:230',    '1279670400:230',    '1279756800:230',    '1279843200:230',    '1279929600:230',    '1280016000:230',    '1280102400:230',    '1280188800:230',    '1280275200:230',    '1280361600:230',    '1280448000:230',    '1280534400:230',    '1280620800:230',    '1280707200:230',    '1280793600:230',    '1280880000:230',    '1280966400:230',    '1281052800:230',    '1281139200:230',    '1281225600:230',    '1281312000:230',    '1281398400:225',    '1281484800:229',    '1281571200:229',    '1281657600:225',    '1281744000:224',    '1281830400:228',    '1281916800:230',    '1282003200:229',    '1282089600:229',    '1282176000:227',    '1282262400:227',    '1282348800:225',    '1282435200:230',    '1282521600:229',    '1282608000:230',    '1282694400:230',    '1282780800:226',    '1282867200:218',    '1282953600:218',    '1283040000:220',    '1283126400:230',    '1283212800:230',    '1283299200:230',    '1283385600:230',    '1283472000:229',    '1283558400:230',    '1283644800:230',    '1283731200:230',    '1283817600:230',    '1283904000:230',    '1283990400:229',    '1284076800:228',    '1284163200:228',    '1284249600:228',    '1284336000:229',    '1284422400:222',    '1284508800:222',    '1284595200:229',    '1284681600:229',    '1284768000:219',    '1284854400:219',    '1284940800:223',    '1285027200:223',    '1285113600:223',    '1285200000:223',    '1285286400:219',    '1285372800:224',    '1285459200:226',    '1285545600:223',    '1285632000:220',    '1285718400:220',    '1285804800:227',    '1285891200:227',    '1285977600:223',    '1286064000:229',    '1286150400:229',    '1286236800:230',    '1286323200:230',    '1286409600:230',    '1286496000:230',    '1286582400:230',    '1286668800:230',    '1286755200:229',    '1286841600:229',    '1286928000:229',    '1287014400:229',    '1287100800:221',    '1287187200:221',    '1287273600:229',    '1287360000:227',    '1287446400:223',    '1287532800:223',    '1287619200:230',    '1287705600:230',    '1287792000:225',    '1287878400:230',    '1287964800:230',    '1288051200:230',    '1288137600:226',    '1288224000:230',    '1288310400:230',    '1288396800:228',    '1288483200:228',    '1288569600:230',    '1288656000:230',    '1288742400:227',    '1288828800:230',    '1288915200:226',    '1289088000:230',    '1289174400:228',    '1289260800:230',    '1289347200:230',    '1289433600:229',    '1289520000:227',    '1289606400:223',    '1289692800:227',    '1289779200:222',    '1289865600:222',    '1289952000:219',    '1290038400:219',    '1290124800:223',    '1290211200:226',    '1290297600:229',    '1290384000:229',    '1290470400:223',    '1290556800:227',    '1290643200:230',    '1290729600:230',    '1290816000:229',    '1290902400:230',    '1290988800:230',    '1291075200:227',    '1291161600:227',    '1291248000:227',    '1291334400:227',    '1291420800:225',    '1291507200:222',    '1291593600:230',    '1291680000:230',    '1291766400:230',    '1291852800:230',    '1291939200:230',    '1292025600:228',    '1292112000:229',    '1292198400:230',    '1292284800:228',    '1292371200:229',    '1292457600:224',    '1292544000:230',    '1292630400:230',    '1292716800:226',    '1292803200:226',    '1292889600:227',    '1292976000:220',    '1293062400:229',    '1293148800:229',    '1293235200:229',    '1293321600:230',    '1293408000:230',    '1293494400:230',    '1293580800:230',    '1293667200:230',    '1293753600:230',    '1294185600:230',    '1294358400:229',    '1294617600:230',    '1295222400:230',    '1295827200:230',    '1296086400:224',    '1296259200:227',    '1296432000:225',    '1296604800:222',    '1296691200:217',    '1296777600:207',    '1296950400:199',    '1297036800:200',    '1297123200:200',    '1297382400:206',    '1297555200:210',    '1297641600:214',    '1297728000:224',    '1297814400:224',    '1297987200:241',    '1298160000:247',    '1298246400:253',    '1298419200:258',    '1298505600:263',    '1298678400:267',    '1298764800:270',    '1298851200:290',    '1299024000:299',    '1299110400:306',    '1299196800:306',    '1299283200:311',    '1299369600:322',    '1299456000:326',    '1299628800:334',    '1299801600:341',    '1299974400:358',    '1300060800:357',    '1300147200:366',    '1300233600:366',    '1300320000:380',    '1300492800:392',    '1300665600:394',    '1300752000:400',    '1301011200:424',    '1301184000:420',    '1301270400:408',    '1301443200:394',    '1301529600:387',    '1301702400:392',    '1301788800:394',    '1301875200:392',    '1302048000:398',    '1302220800:392',    '1302307200:386',    '1302652800:382',    '1302739200:355',    '1302912000:341',    '1303084800:336',    '1303344000:336',    '1303430400:334',    '1303516800:335',    '1303603200:329',    '1303689600:330',    '1303776000:330',    '1303862400:333',    '1304035200:332',    '1304121600:338',    '1304208000:336',    '1304294400:340',    '1304380800:339',    '1304467200:330',    '1304640000:329',    '1304726400:328',    '1304812800:330',    '1304899200:317',    '1305072000:314',    '1305158400:311',    '1305244800:313',    '1305417600:306',    '1305504000:302',    '1305676800:285',    '1305849600:277',    '1305936000:279',    '1306022400:284',    '1306281600:278',    '1306368000:276',    '1306454400:275',    '1306627200:256',    '1306713600:261',    '1306800000:268',    '1306886400:276',    '1307059200:290',    '1307318400:294',    '1307404800:295',    '1307491200:292',    '1307664000:291',    '1307750400:294',    '1307923200:282',    '1308268800:283',    '1308355200:285',    '1308441600:288',    '1308528000:290',    '1308700800:294',    '1308873600:303',    '1308960000:300',    '1309046400:309',    '1309132800:317',    '1309305600:331',    '1309478400:329',    '1309564800:317',    '1309651200:314',    '1309737600:310',    '1309910400:316',    '1310083200:321',    '1310169600:317',    '1310256000:317',    '1310515200:331',    '1310688000:335',    '1310860800:357',    '1310947200:355',    '1311120000:345',    '1311292800:340',    '1311379200:335',    '1311465600:342',    '1311724800:346',    '1311811200:340',    '1311897600:347',    '1311984000:341',    '1312070400:343',    '1312156800:345',    '1312329600:360',    '1312502400:342',    '1312675200:339',    '1312761600:334',    '1312934400:348',    '1313020800:341',    '1313193600:345',    '1313625600:323',    '1313884800:314',    '1313971200:308',    '1314144000:307',    '1314316800:311',    '1314489600:319',    '1314576000:316',    '1314748800:333',    '1314921600:336',    '1315008000:338',    '1315094400:335',    '1315180800:335',    '1315353600:327',    '1315526400:334',    '1315612800:350',    '1315785600:353',    '1315958400:346',    '1316044800:341',    '1316131200:343',    '1316304000:348',    '1316563200:345',    '1316736000:335',    '1316908800:338',    '1316995200:346',    '1317081600:350',    '1317340800:345',    '1317427200:348',    '1317513600:348',    '1317600000:342',    '1317772800:347',    '1317945600:351',    '1318118400:338',    '1318204800:346',    '1318291200:343',    '1318377600:339',    '1318550400:351',    '1318636800:356',    '1318723200:364',    '1318809600:358',    '1318982400:353',    '1319155200:355',    '1319414400:364',    '1319587200:368',    '1319760000:362',    '1319932800:334',    '1320192000:316',    '1320278400:305',    '1320364800:296',    '1320451200:291',    '1320537600:277',    '1320624000:269',    '1320796800:256',    '1320969600:248',    '1321142400:227',    '1321401600:212',    '1321574400:196',    '1321660800:186',    '1322092800:178',    '1322179200:178',    '1322265600:169',    '1322524800:169',    '1322611200:172',    '1322784000:168',    '1322956800:166',    '1323043200:162',    '1323129600:161',    '1323216000:164',    '1323302400:164',    '1323388800:163',    '1323475200:166',    '1323561600:172',    '1323648000:176',    '1323734400:182',    '1323820800:186',    '1323907200:188',    '1323993600:187',    '1324080000:188',    '1324166400:189',    '1324252800:193',    '1324339200:198',    '1324425600:202',    '1324512000:201',    '1324598400:196',    '1324684800:200',    '1324771200:202',    '1324857600:204',    '1324944000:208',    '1325030400:209',    '1325116800:200',    '1325203200:200',    '1325289600:199',    '1325376000:197',    '1325462400:191',    '1325548800:193',    '1325635200:193',    '1325721600:192',    '1325808000:191',    '1325894400:185',    '1325980800:186',    '1326067200:189',    '1326153600:190',    '1326240000:187',    '1326326400:187',    '1326412800:188',    '1326499200:185',    '1326585600:181',    '1326672000:179',    '1326758400:180',    '1326844800:182',    '1326931200:181',    '1327017600:178',    '1327104000:174',    '1327190400:178',    '1327276800:173',    '1327363200:176',    '1327449600:178',    '1327536000:181',    '1327622400:182',    '1327708800:186',    '1327795200:182',    '1327881600:177',    '1327968000:177',    '1328054400:179',    '1328140800:180',    '1328227200:180',    '1328313600:183',    '1328400000:181',    '1328486400:181',    '1328572800:179',    '1328659200:181',    '1328745600:178',    '1328832000:181',    '1328918400:180',    '1329004800:181',    '1329091200:181',    '1329177600:184',    '1329264000:184',    '1329350400:183',    '1329436800:185',    '1329523200:185',    '1329609600:184',    '1329696000:185',    '1329782400:183',    '1329868800:185',    '1329955200:185',    '1330041600:179',    '1330128000:181',    '1330214400:186',    '1330300800:186',    '1330387200:187',    '1330473600:186',    '1330560000:182',    '1330646400:178',    '1330732800:174',    '1330819200:175',    '1330905600:173',    '1330992000:173',    '1331078400:173',    '1331164800:173',    '1331251200:172',    '1331337600:170',    '1331424000:167',    '1331510400:164',    '1331596800:158',    '1331683200:156',    '1331769600:158',    '1331856000:159',    '1331942400:166',    '1332028800:171',    '1332115200:175',    '1332201600:179',    '1332288000:175',    '1332374400:181',    '1332460800:184',    '1332547200:186',    '1332633600:189',    '1332720000:191',    '1332806400:194',    '1332892800:198',    '1332979200:203',    '1333065600:202',    '1333152000:206',    '1333238400:213',    '1333324800:216',    '1333411200:220',    '1333497600:225',    '1333584000:226',    '1333670400:232',    '1333756800:236',    '1333843200:237',    '1333929600:240',    '1334016000:241',    '1334102400:248',    '1334188800:251',    '1334275200:249',    '1334361600:243',    '1334448000:241',    '1334534400:242',    '1334620800:232',    '1334707200:225',    '1334793600:216',    '1334880000:207',    '1334966400:203',    '1335052800:203',    '1335139200:202',    '1335225600:198',    '1335312000:197',    '1335398400:198',    '1335484800:199',    '1335571200:197',    '1335657600:197',    '1335744000:196',    '1335830400:199',    '1335916800:196',    '1336003200:190',    '1336089600:186',    '1336176000:185',    '1336262400:185',    '1336348800:186',    '1336435200:187',    '1336521600:185',    '1336608000:190',    '1336694400:190',    '1336780800:190',    '1336867200:188',    '1336953600:189',    '1337040000:192',    '1337126400:193',    '1337212800:188',    '1337299200:188',    '1337385600:187',    '1337472000:188',    '1337558400:187',    '1337644800:185',    '1337731200:184',    '1337817600:182',    '1337904000:181',    '1337990400:178',    '1338076800:177',    '1338163200:173',    '1338249600:165',    '1338336000:158',    '1338422400:152',    '1338508800:146',    '1338595200:144',    '1338681600:143',    '1338768000:142',    '1338854400:143',    '1338940800:144',    '1339027200:142',    '1339113600:144',    '1339200000:147',    '1339286400:151',    '1339372800:152',    '1339459200:152',    '1339545600:152',    '1339632000:153',    '1339718400:154',    '1339804800:152',    '1339891200:153',    '1339977600:156',    '1340064000:155',    '1340150400:155',    '1340236800:154',    '1340323200:153',    '1340409600:154',    '1340496000:157',    '1340582400:156',    '1340668800:157',    '1340755200:162',    '1340841600:166',    '1340928000:170',    '1341014400:173',    '1341100800:175',    '1341187200:176',    '1341273600:178',    '1341360000:180',    '1341446400:184',    '1341532800:185',    '1341619200:186',    '1341705600:189',    '1341792000:194',    '1341878400:195',    '1341964800:200',    '1342051200:198',    '1342137600:198',    '1342224000:200',    '1342310400:202',    '1342396800:205',    '1342483200:204',    '1342569600:203',    '1342656000:200',    '1342742400:205',    '1342828800:202',    '1342915200:208',    '1343001600:209',    '1343088000:202',    '1343174400:201',    '1343260800:201',    '1343347200:197',    '1343433600:194',    '1343520000:194',    '1343606400:197',    '1343692800:200',    '1343779200:199',    '1343865600:199',    '1343952000:197',    '1344038400:192',    '1344124800:191',    '1344211200:194',    '1344297600:196',    '1344384000:195',    '1344470400:193',    '1344556800:193',    '1344643200:189',    '1344729600:189',    '1344816000:189',    '1344902400:188',    '1344988800:187',    '1345075200:185',    '1345161600:182',    '1345248000:176',    '1345334400:178',    '1345420800:178',    '1345507200:170',    '1345593600:164',    '1345680000:164',    '1345766400:166',    '1345852800:167',    '1345939200:167',    '1346025600:167',    '1346112000:166',    '1346198400:167',    '1346284800:164',    '1346371200:160',    '1346457600:158',    '1346544000:158',    '1346630400:160',    '1346716800:162',    '1346803200:164',    '1346889600:165',    '1346976000:167',    '1347062400:166',    '1347148800:167',    '1347235200:170',    '1347321600:170',    '1347408000:168',    '1347494400:172',    '1347580800:176',    '1347667200:173',    '1347753600:175',    '1347840000:177',    '1347926400:179',    '1348012800:181',    '1348099200:186',    '1348185600:189',    '1348272000:184',    '1348358400:186',    '1348444800:189',    '1348531200:194',    '1348617600:196',    '1348704000:191',    '1348790400:185',    '1348876800:179',    '1348963200:170',    '1349049600:165',    '1349136000:166',    '1349222400:162',    '1349308800:161',    '1349395200:161',    '1349481600:158',    '1349568000:158',    '1349654400:159',    '1349740800:157',    '1349827200:158',    '1349913600:156',    '1350000000:157',    '1350086400:158',    '1350172800:161',    '1350259200:164',    '1350345600:165',    '1350432000:167',    '1350518400:169',    '1350604800:172',    '1350691200:177',    '1350777600:180',    '1350864000:182',    '1350950400:185',    '1351036800:192',    '1351123200:192',    '1351209600:194',    '1351296000:196',    '1351382400:202',    '1351468800:211',    '1351555200:217',    '1351641600:220',    '1351728000:225',    '1351814400:223',    '1351900800:224',    '1351987200:227',    '1352073600:232',    '1352160000:235',    '1352246400:239',    '1352332800:242',    '1352419200:246',    '1352505600:249',    '1352592000:252',    '1352678400:256',    '1352764800:259',    '1352851200:256',    '1352937600:245',    '1353024000:233',    '1353110400:224',    '1353196800:225',    '1353283200:221',    '1353369600:212',    '1353456000:212',    '1353542400:212',    '1353628800:212',    '1353715200:212',    '1353801600:214',    '1353888000:215',    '1353974400:218',    '1354060800:218',    '1354147200:219',    '1354233600:219',    '1354320000:218',    '1354406400:223',    '1354492800:220',    '1354579200:214',    '1354665600:212',    '1354752000:208',    '1354838400:208',    '1354924800:208',    '1355011200:211',    '1355097600:215',    '1355184000:216',    '1355270400:216',    '1355356800:213',    '1355443200:213',    '1355529600:214',    '1355616000:214',    '1355702400:209',    '1355788800:213',    '1355875200:215',    '1355961600:215',    '1356048000:216',    '1356134400:216',    '1356220800:215',    '1356307200:218',    '1356393600:215',    '1356480000:215',    '1356566400:219',    '1356652800:219',    '1356739200:213',    '1356825600:211',    '1356912000:209',    '1356998400:213',    '1357084800:213',    '1357171200:210',    '1357257600:210',    '1357344000:207',    '1357430400:200',    '1357516800:201',    '1357603200:200',    '1357689600:199',    '1357776000:199',    '1357862400:195',    '1357948800:199',    '1358035200:197',    '1358121600:198',    '1358208000:202',    '1358294400:211',    '1358380800:210',    '1358467200:211',    '1358553600:211',    '1358640000:212',    '1358726400:214',    '1358812800:215',    '1358899200:216',    '1358985600:216',    '1359072000:219',    '1359158400:222',    '1359244800:217',    '1359331200:213',    '1359417600:206',    '1359504000:206',    '1359590400:206',    '1359676800:208',    '1359763200:209',    '1359849600:211',    '1359936000:210',    '1360022400:214',    '1360108800:214',    '1360195200:212',    '1360281600:209',    '1360368000:208',    '1360454400:200',    '1360540800:198',    '1360627200:199',    '1360713600:194',    '1360800000:197',    '1360886400:197',    '1360972800:196',    '1361059200:196',    '1361145600:195',    '1361232000:200',    '1361318400:202',    '1361404800:202',    '1361491200:203',    '1361577600:198',    '1361664000:195',    '1361750400:191',    '1361836800:191',    '1361923200:185',    '1362009600:182',    '1362096000:182',    '1362182400:182',    '1362268800:182',    '1362355200:183',    '1362441600:183',    '1362528000:180',    '1362614400:180',    '1362700800:179',    '1362787200:181',    '1362873600:181',    '1362960000:186',    '1363046400:190',    '1363132800:195',    '1363219200:191',    '1363305600:186',    '1363392000:186',    '1363478400:184',    '1363564800:183',    '1363651200:183',    '1363737600:182',    '1363824000:182',    '1363910400:175',    '1363996800:166',    '1364083200:162',    '1364169600:161',    '1364256000:161',    '1364342400:158',    '1364428800:158',    '1364515200:157',    '1364601600:160',    '1364688000:159',    '1364774400:159',    '1364860800:160',    '1364947200:162',    '1365033600:164',    '1365120000:166',    '1365206400:169',    '1365292800:171',    '1365379200:173',    '1365465600:175',    '1365552000:181',    '1365638400:181',    '1365724800:183',    '1365811200:186',    '1365897600:191',    '1365984000:191',    '1366070400:191',    '1366156800:191',    '1366243200:191',    '1366329600:195',    '1366416000:199',    '1366502400:199',    '1366588800:200',    '1366675200:200',    '1366761600:202',    '1366848000:198',    '1366934400:198',    '1367020800:193',    '1367107200:194',    '1367193600:196',    '1367280000:196',    '1367366400:197',    '1367452800:197',    '1367539200:194',    '1367625600:194',    '1367712000:188',    '1367798400:189',    '1367884800:189',    '1367971200:185',    '1368057600:185',    '1368144000:183',    '1368230400:176',    '1368316800:174',    '1368403200:174',    '1368489600:174',    '1368576000:174',    '1368662400:171',    '1368748800:171',    '1368835200:171',    '1368921600:175',    '1369008000:175',    '1369094400:174',    '1369180800:174',    '1369267200:175',    '1369353600:171',    '1369440000:171',    '1369526400:170',    '1369612800:170',    '1369699200:168',    '1369785600:168',    '1369872000:167',    '1369958400:167',    '1370044800:165',    '1370131200:162',    '1370217600:156',    '1370304000:156',    '1370390400:155',    '1370476800:155',    '1370563200:154',    '1370649600:153',    '1370736000:153',    '1370822400:151',    '1370908800:152',    '1370995200:154',    '1371081600:154',    '1371168000:154',    '1371254400:152',    '1371340800:152',    '1371427200:151',    '1371513600:151',    '1371600000:152',    '1371686400:149',    '1371772800:149',    '1371859200:149',    '1371945600:146',    '1372032000:143',    '1372118400:140',    '1372204800:140',    '1372291200:141',    '1372377600:139',    '1372464000:139',    '1372550400:138',    '1372636800:139',    '1372723200:141',    '1372809600:141',    '1372896000:139',    '1372982400:136',    '1373068800:133',    '1373155200:134',    '1373241600:134',    '1373328000:131',    '1373414400:131',    '1373500800:133',    '1373587200:133',    '1373673600:131',    '1373760000:132',    '1373846400:133',    '1373932800:133',    '1374019200:134',    '1374105600:134',    '1374192000:135',    '1374278400:136',    '1374364800:136',    '1374451200:137',    '1374537600:137',    '1374624000:139',    '1374710400:139',    '1374796800:140',    '1374883200:140',    '1374969600:140',    '1375056000:138',    '1375142400:135',    '1375228800:135',    '1375315200:132',    '1375401600:130',    '1375488000:130',    '1375574400:130',    '1375660800:128',    '1375747200:128',    '1375833600:126',    '1375920000:126',    '1376006400:126',    '1376092800:126',    '1376179200:126',    '1376265600:126',    '1376352000:123',    '1376438400:123',    '1376524800:122',    '1376611200:125',    '1376697600:125',    '1376784000:128',    '1376870400:128',    '1376956800:131',    '1377043200:131',    '1377129600:129',    '1377216000:129',    '1377302400:123',    '1377388800:123',    '1377475200:124',    '1377561600:126',    '1377648000:126',    '1377734400:130',    '1377820800:130',    '1377907200:125',    '1377993600:125',    '1378080000:122',    '1378166400:122',    '1378252800:118',    '1378339200:118',    '1378425600:115',    '1378512000:115',    '1378598400:113',    '1378684800:113',    '1378771200:113',    '1378857600:111',    '1378944000:111',    '1379030400:112',    '1379116800:112',    '1379203200:109',    '1379289600:109',    '1379376000:109',    '1379462400:110',    '1379548800:110',    '1379635200:110',    '1379721600:109',    '1379808000:109',    '1379894400:109',    '1379980800:109',    '1380067200:106',    '1380153600:106',    '1380240000:106',    '1380326400:106',    '1380412800:102',    '1380499200:102',    '1380585600:102',    '1380672000:102',    '1380758400:102',    '1380844800:103',    '1380931200:103',    '1381017600:102',    '1381104000:102',    '1381190400:102',    '1381276800:102',    '1381363200:102',    '1381449600:102',    '1381536000:102',    '1381622400:102',    '1381708800:102',    '1381795200:102',    '1381881600:102',    '1381968000:99',    '1382054400:99',    '1382140800:100',    '1382227200:100',    '1382313600:101',    '1382400000:101',    '1382486400:101',    '1382572800:100',    '1382659200:100',    '1382745600:100',    '1382832000:100',    '1382918400:97',    '1383004800:97',    '1383091200:93',    '1383177600:93',    '1383264000:93',    '1383350400:91',    '1383436800:91',    '1383523200:88',    '1383609600:88',    '1383696000:87',    '1383782400:87',    '1383868800:84',    '1383955200:84',    '1384041600:83',    '1384128000:83',    '1384214400:81',    '1384300800:81',    '1384387200:78',    '1384473600:78',    '1384560000:78',    '1384646400:78',    '1384732800:79',    '1384819200:79',    '1384905600:79',    '1384992000:79',    '1385078400:79',    '1385164800:80',    '1385251200:80',    '1385337600:82',    '1385424000:82',    '1385510400:82',    '1385596800:82',    '1385683200:81',    '1385769600:81',    '1385856000:81',    '1385942400:81',    '1386028800:81',    '1386115200:81',    '1386201600:81',    '1386288000:81',    '1386374400:81',    '1386460800:84',    '1386547200:84',    '1386633600:85',    '1386720000:85',    '1386806400:84',    '1386892800:84',    '1386979200:83',    '1387065600:83',    '1387152000:84',    '1387238400:84',    '1387324800:84',    '1387411200:84',    '1387497600:86',    '1387584000:86',    '1387670400:86',    '1387756800:86',    '1387843200:85',    '1387929600:85',    '1388016000:87',    '1388102400:87',    '1388188800:86',    '1388275200:88',    '1388361600:88',    '1388448000:91',    '1388534400:91',    '1388620800:93',    '1388707200:93',    '1388793600:94',    '1388880000:94',    '1388966400:95',    '1389052800:95',    '1389139200:93',    '1389225600:93',    '1389312000:90',    '1389398400:90',    '1389484800:88',    '1389571200:88',    '1389657600:86',    '1389744000:86',    '1389830400:86',    '1389916800:86',    '1390003200:85',    '1390089600:85',    '1390176000:85',    '1390262400:86',    '1390348800:86',    '1390435200:86',    '1390521600:86',    '1390608000:84',    '1390694400:86',    '1390780800:86',    '1390867200:88',    '1390953600:88',    '1391040000:90',    '1391126400:90',    '1391212800:92',    '1391299200:94',    '1391385600:93',    '1391472000:93',    '1391558400:92',    '1391644800:92',    '1391731200:92',    '1391817600:95',    '1391904000:95',    '1391990400:97',    '1392076800:101',    '1392163200:101',    '1392249600:105',    '1392336000:109',    '1392422400:112',    '1392508800:112',    '1392595200:115',    '1392681600:115',    '1392768000:116',    '1392854400:116',    '1392940800:118',    '1393027200:124',    '1393113600:130',    '1393200000:135',    '1393286400:135',    '1393372800:138',    '1393459200:138',    '1393545600:141',    '1393632000:143',    '1393718400:143',    '1393804800:142',    '1393891200:142',    '1393977600:144',    '1394064000:144',    '1394150400:145',    '1394236800:145',    '1394323200:145',    '1394409600:141',    '1394496000:141',    '1394582400:143',    '1394668800:143',    '1394755200:144',    '1394841600:145',    '1394928000:145',    '1395014400:145',    '1395100800:145',    '1395187200:145',    '1395273600:145',    '1395360000:149',    '1395446400:149',    '1395532800:150',    '1395619200:148',    '1395705600:148',    '1395792000:145',    '1395878400:145',    '1395964800:142',    '1396051200:142',    '1396137600:140',    '1396224000:143',    '1396310400:143',    '1396396800:142',    '1396483200:142',    '1396569600:139',    '1396656000:139',    '1396742400:136',    '1396828800:137',    '1396915200:137',    '1397001600:135',    '1397088000:136',    '1397174400:136',    '1397260800:132',    '1397347200:132',    '1397433600:131',    '1397520000:131',    '1397606400:132',    '1397692800:134',    '1397779200:135',    '1397865600:135',    '1397952000:134',    '1398038400:134',    '1398124800:132',    '1398211200:132',    '1398297600:133',    '1398384000:133',    '1398470400:134',    '1398556800:134',    '1398643200:133',    '1398729600:133',    '1398816000:132',    '1398902400:132',    '1398988800:135',    '1399075200:135',    '1399161600:134',    '1399248000:134',    '1399334400:131',    '1399420800:129',    '1399507200:129',    '1399593600:124',    '1399680000:124',    '1399766400:122',    '1399852800:121',    '1399939200:119',    '1400025600:119',    '1400112000:117',    '1400198400:117',    '1400284800:115',    '1400371200:112',    '1400457600:112',    '1400544000:110',    '1400630400:110',    '1400716800:109',    '1400803200:109',    '1400889600:107',    '1400976000:107',    '1401062400:107',    '1401148800:102',    '1401235200:102',    '1401321600:98',    '1401408000:98',    '1401494400:99',    '1401580800:99',    '1401667200:99',    '1401753600:103',    '1401840000:103',    '1401926400:99',    '1402012800:99',    '1402099200:100',    '1402185600:102',    '1402272000:102',    '1402358400:103',    '1402444800:103',    '1402531200:107',    '1402617600:107',    '1402704000:108',    '1402790400:109',    '1402876800:109',    '1402963200:111',    '1403049600:113',    '1403136000:113',    '1403222400:114',    '1403308800:114',    '1403395200:117',    '1403481600:121',    '1403568000:121',    '1403654400:125',    '1403740800:131',    '1403827200:137',    '1403913600:143',    '1404000000:147',    '1404086400:152',    '1404172800:152',    '1404259200:154',    '1404345600:154',    '1404432000:149',    '1404518400:144',    '1404604800:144',    '1404691200:144',    '1404777600:136',    '1404864000:136',    '1404950400:130',    '1405036800:130',    '1405123200:130',    '1405209600:131',    '1405296000:131',    '1405382400:131',    '1405468800:128',    '1405555200:128',    '1405641600:127',    '1405728000:127',    '1405814400:127',    '1405900800:132',    '1405987200:135',    '1406073600:135',    '1406160000:133',    '1406246400:133',    '1406332800:136',    '1406419200:137',    '1406505600:140',    '1406592000:140',    '1406678400:140',    '1406764800:140',    '1406851200:140',    '1406937600:139',    '1407024000:141',    '1407110400:143',    '1407196800:143',    '1407283200:147',    '1407369600:151',    '1407456000:151',    '1407542400:152',    '1407628800:157',    '1407715200:157',    '1407801600:157',    '1407888000:161',    '1407974400:164',    '1408060800:164',    '1408147200:164',    '1408233600:165',    '1408320000:170',    '1408406400:172',    '1408492800:172',    '1408579200:174',    '1408665600:174',    '1408752000:166',    '1408838400:158',    '1408924800:150',    '1409011200:152',    '1409097600:154',    '1409184000:159',    '1409270400:158',    '1409356800:158',    '1409443200:162',    '1409529600:166',    '1409616000:172',    '1409702400:172',    '1409788800:174',    '1409875200:176',    '1409961600:176',    '1410048000:179',    '1410134400:181',    '1410220800:181',    '1410307200:181',    '1410393600:186',    '1410480000:186',    '1410566400:181',    '1410652800:178',    '1410739200:179',    '1410825600:180',    '1410912000:180',    '1410998400:183',    '1411084800:183',    '1411171200:183',    '1411257600:184',    '1411344000:188',    '1411430400:188',    '1411516800:188',    '1411603200:192',    '1411689600:197',    '1411776000:197',    '1411862400:199',    '1411948800:198',    '1412035200:198',    '1412121600:199',    '1412208000:204',    '1412294400:204',    '1412380800:205',    '1412467200:205',    '1412553600:204',    '1412640000:194',    '1412726400:194',    '1412812800:192',    '1412899200:192',    '1412985600:194',    '1413072000:193',    '1413158400:193',    '1413244800:187',    '1413331200:187',    '1413417600:190',    '1413504000:190',    '1413590400:197',    '1413676800:203',    '1413763200:209',    '1413849600:209',    '1413936000:214',    '1414022400:214',    '1414108800:217',    '1414195200:217',    '1414281600:217',    '1414368000:218',    '1414454400:218',    '1414540800:225',    '1414627200:223',    '1414713600:223',    '1414800000:228',    '1414886400:237',    '1414972800:248',    '1415059200:255',    '1415145600:255',    '1415232000:257',    '1415318400:257',    '1415404800:261',    '1415491200:267',    '1415577600:267',    '1415664000:267',    '1415750400:267',    '1415836800:263',    '1415923200:260',    '1416009600:260',    '1416096000:260',    '1416182400:262',    '1416268800:258',    '1416355200:255',    '1416441600:255',    '1416528000:265',    '1416614400:270',    '1416700800:270',    '1416787200:274',    '1416873600:279',    '1416960000:279',    '1417046400:291',    '1417132800:291',    '1417219200:297',    '1417305600:304',    '1417392000:304',    '1417478400:304',    '1417564800:296',    '1417651200:296',    '1417737600:302',    '1417824000:302',    '1417910400:306',    '1417996800:305',    '1418083200:305',    '1418169600:307',    '1418256000:307',    '1418342400:311',    '1418428800:311',    '1418515200:313',    '1418601600:313',    '1418688000:312',    '1418774400:315',    '1418860800:307',    '1418947200:307',    '1419033600:307',    '1419120000:313',    '1419206400:303',    '1419292800:303',    '1419379200:296',    '1419465600:296',    '1419552000:296',    '1419638400:289',    '1419724800:289',    '1419811200:281',    '1419897600:276',    '1419984000:270',    '1420070400:270',    '1420156800:269',    '1420243200:272',    '1420329600:268',    '1420416000:260',    '1420502400:260',    '1420588800:261',    '1420675200:256',    '1420761600:256',    '1420848000:255',    '1420934400:255',    '1421020800:253',    '1421107200:253',    '1421193600:256',    '1421280000:254',    '1421366400:254',    '1421452800:248',    '1421539200:257',    '1421625600:255',    '1421712000:255',    '1421798400:255',    '1421884800:253',    '1421971200:256',    '1422057600:250',    '1422144000:251',    '1422230400:251',    '1422316800:251',    '1422403200:249',    '1422489600:250',    '1422576000:250',    '1422662400:254',    '1422748800:254',    '1422835200:257',    '1422921600:257',    '1423008000:257',    '1423094400:257',    '1423180800:258',    '1423267200:258',    '1423353600:262',    '1423440000:260',    '1423526400:263',    '1423612800:263',    '1423699200:262',    '1423785600:262',    '1423872000:252',    '1423958400:254',    '1424044800:253',    '1424131200:243',    '1424217600:231',    '1424304000:223',    '1424390400:221',    '1424476800:230',    '1424563200:230',    '1424649600:232',    '1424736000:232',    '1424822400:232',    '1424908800:229',    '1424995200:232',    '1425081600:233',    '1425168000:240',    '1425254400:251',    '1425340800:251',    '1425427200:254',    '1425513600:254',    '1425600000:248',    '1425686400:246',    '1425772800:246',    '1425859200:243',    '1425945600:243',    '1426032000:237',    '1426118400:237',    '1426204800:237',    '1426291200:232',    '1426377600:228',    '1426464000:228',    '1426550400:227',    '1426636800:217',    '1426723200:217',    '1426809600:221',    '1426896000:221',    '1426982400:225',    '1427068800:225',    '1427155200:227',    '1427241600:227',    '1427328000:222',    '1427414400:222',    '1427500800:223',    '1427587200:228',    '1427673600:228',    '1427760000:234',    '1427846400:238',    '1427932800:238',    '1428019200:238',    '1428105600:238',    '1428192000:232',    '1428278400:235',    '1428364800:235',    '1428451200:233',    '1428537600:233',    '1428624000:233',    '1428710400:226',    '1428796800:222',    '1428883200:222',    '1428969600:215',    '1429056000:208',    '1429142400:208',    '1429228800:206',    '1429315200:205',    '1429401600:205',    '1429488000:206',    '1429574400:206',    '1429660800:206',    '1429747200:206',    '1429833600:212',    '1429920000:212',    '1430006400:213',    '1430092800:213',    '1430179200:216',    '1430265600:216',    '1430352000:217',    '1430438400:217',    '1430524800:220',    '1430611200:220',    '1430697600:221',    '1430784000:221',    '1430870400:222',    '1430956800:222',    '1431043200:225',    '1431129600:225',    '1431216000:225',    '1431302400:225',    '1431388800:226',    '1431475200:226',    '1431561600:224',    '1431648000:224',    '1431734400:219',    '1431820800:219',    '1431907200:217',    '1431993600:217',    '1432080000:212',    '1432166400:212',    '1432252800:208',    '1432339200:208',    '1432425600:205',    '1432512000:205',    '1432598400:207',    '1432684800:207',    '1432771200:209',    '1432857600:209',    '1432944000:216',    '1433030400:216',    '1433116800:218',    '1433203200:218',    '1433289600:218',    '1433376000:218',    '1433462400:218',    '1433548800:214',    '1433635200:214',    '1433721600:203',    '1433808000:195',    '1433894400:195',    '1433980800:194',    '1434067200:194',    '1434153600:199',    '1434240000:199',    '1434326400:200',    '1434412800:200',    '1434499200:203',    '1434585600:203',    '1434672000:197',    '1434758400:200',    '1434844800:200',    '1434931200:200',    '1435017600:200',    '1435104000:201',    '1435190400:201',    '1435276800:206',    '1435363200:206',    '1435449600:205',    '1435536000:205',    '1435622400:210',    '1435708800:210',    '1435795200:211',    '1435881600:211',    '1435968000:212',    '1436054400:212',    '1436140800:217',    '1436227200:217',    '1436313600:221',    '1436400000:221',    '1436486400:224',    '1436572800:224',    '1436659200:231',    '1436745600:231',    '1436832000:233',    '1436918400:240',    '1437004800:240',    '1437091200:244',    '1437177600:244',    '1437264000:248',    '1437350400:248',    '1437436800:251',    '1437523200:251',    '1437609600:255',    '1437696000:255',    '1437782400:263',    '1437868800:267',    '1437955200:267',    '1438041600:258',    '1438128000:254',    '1438214400:254',    '1438300800:253',    '1438387200:253',    '1438473600:254',    '1438560000:254',    '1438646400:254',    '1438732800:254',    '1438819200:251',    '1438905600:251',    '1438992000:254',    '1439078400:254',    '1439164800:254',    '1439251200:258',    '1439337600:258',    '1439424000:258',    '1439510400:258',    '1439596800:259',    '1439683200:259',    '1439856000:255',    '1439942400:255',    '1440115200:256',    '1440201600:253',    '1440288000:253',    '1440374400:248',    '1440460800:248',    '1440547200:255',    '1440633600:255',    '1440720000:257',    '1440806400:257',    '1440892800:253',    '1440979200:255',    '1441065600:255',    '1441152000:255',    '1441238400:252',    '1441324800:252',    '1441411200:254',    '1441497600:258',    '1441670400:262',    '1441756800:262',    '1441843200:262',    '1441843200:263',    '1441929600:263',    '1442016000:263',    '1442102400:259',    '1442188800:259',    '1442275200:257',    '1442361600:257',    '1442448000:259',    '1442534400:259',    '1442620800:256',    '1442707200:256',    '1442793600:251',    '1442880000:251',    '1442966400:240',    '1443052800:240',    '1443139200:234',    '1443225600:234',    '1443312000:236',    '1443398400:236',    '1443484800:244',    '1443571200:244',    '1443657600:246',    '1443744000:246',    '1443830400:245',    '1443916800:245',    '1444176000:248',    '1444348800:237',    '1444521600:229',    '1444608000:229',    '1444694400:233',    '1444780800:233',    '1444867200:232',    '1444953600:232',    '1445040000:230',    '1445126400:230',    '1445299200:233',    '1445558400:240',    '1445644800:240',    '1445731200:241',    '1445817600:241',    '1445904000:240',    '1445990400:240' }