Module:Exchange/Pink skirt/Data

return { '1211241600:27',   '1211328000:27',    '1211414400:27',    '1211500800:27',    '1211587200:29',    '1211673600:29',    '1211760000:27',    '1211846400:27',    '1211932800:28',    '1212019200:28',    '1212105600:28',    '1212192000:28',    '1212278400:27',    '1212364800:28',    '1212451200:28',    '1212537600:28',    '1212624000:27',    '1212710400:26',    '1212796800:25',    '1212883200:24',    '1212969600:22',    '1213056000:22',    '1213142400:21',    '1213228800:21',    '1213315200:21',    '1213401600:21',    '1213488000:19',    '1213574400:19',    '1213660800:19',    '1213747200:19',    '1213833600:18',    '1213920000:18',    '1214006400:18',    '1214092800:18',    '1214179200:18',    '1214265600:18',    '1214352000:18',    '1214438400:18',    '1214524800:18',    '1214611200:18',    '1214697600:18',    '1214784000:18',    '1214870400:18',    '1214956800:19',    '1215043200:19',    '1215129600:19',    '1215216000:19',    '1215302400:19',    '1215388800:19',    '1215475200:19',    '1215561600:19',    '1215648000:19',    '1215734400:19',    '1215820800:19',    '1215907200:18',    '1215993600:18',    '1216080000:18',    '1216166400:18',    '1216252800:18',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:19',    '1216684800:19',    '1216771200:19',    '1216857600:19',    '1216944000:19',    '1217030400:19',    '1217116800:19',    '1217203200:19',    '1217289600:19',    '1217376000:19',    '1217462400:20',    '1217548800:20',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:21',    '1219536000:21',    '1219622400:22',    '1219708800:21',    '1219795200:20',    '1219881600:20',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:20',    '1220486400:20',    '1220572800:21',    '1220659200:21',    '1220745600:21',    '1220832000:21',    '1220918400:21',    '1221004800:21',    '1221091200:22',    '1221177600:21',    '1221264000:20',    '1221350400:21',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:20',    '1221782400:20',    '1221868800:20',    '1221955200:20',    '1222041600:21',    '1222128000:20',    '1222214400:21',    '1222300800:21',    '1222387200:22',    '1222473600:21',    '1222560000:21',    '1222646400:20',    '1222732800:20',    '1222819200:21',    '1222905600:21',    '1222992000:21',    '1223078400:21',    '1223164800:21',    '1223251200:20',    '1223337600:20',    '1223424000:20',    '1223510400:20',    '1223596800:20',    '1223683200:20',    '1223769600:20',    '1223856000:20',    '1223942400:20',    '1224028800:21',    '1224115200:21',    '1224201600:20',    '1224288000:20',    '1224374400:21',    '1224460800:21',    '1224547200:21',    '1224633600:21',    '1224720000:21',    '1224806400:21',    '1224892800:20',    '1224979200:20',    '1225065600:20',    '1225152000:20',    '1225238400:20',    '1225324800:20',    '1225411200:20',    '1225497600:20',    '1225584000:20',    '1225670400:20',    '1225756800:20',    '1225843200:20',    '1225929600:20',    '1226016000:20',    '1226102400:20',    '1226188800:20',    '1226275200:20',    '1226361600:20',    '1226448000:20',    '1226534400:20',    '1226620800:20',    '1226707200:20',    '1226793600:21',    '1226880000:21',    '1226966400:20',    '1227052800:20',    '1227139200:20',    '1227225600:20',    '1227312000:20',    '1227398400:20',    '1227484800:20',    '1227571200:20',    '1227657600:20',    '1227744000:20',    '1227830400:20',    '1227916800:20',    '1228003200:20',    '1228089600:20',    '1228176000:20',    '1228262400:20',    '1228348800:21',    '1228435200:21',    '1228521600:21',    '1228608000:20',    '1228694400:20',    '1228780800:20',    '1228867200:20',    '1228953600:20',    '1229040000:20',    '1229126400:20',    '1229212800:20',    '1229299200:20',    '1229385600:20',    '1229472000:20',    '1229558400:20',    '1229644800:20',    '1229731200:20',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:20',    '1231200000:20',    '1231286400:20',    '1231372800:20',    '1231459200:20',    '1231545600:19',    '1231632000:19',    '1231718400:19',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:20',    '1232323200:20',    '1232409600:20',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:20',    '1232928000:20',    '1233014400:21',    '1233100800:20',    '1233187200:20',    '1233273600:21',    '1233360000:21',    '1233446400:21',    '1233532800:21',    '1233619200:20',    '1233705600:21',    '1233792000:20',    '1233878400:20',    '1233964800:20',    '1234051200:20',    '1234137600:20',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:21',    '1235088000:21',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:20',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:19',    '1236124800:19',    '1236211200:19',    '1236297600:19',    '1236384000:19',    '1236470400:19',    '1236556800:19',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:20',    '1237507200:20',    '1237593600:20',    '1237680000:20',    '1237766400:20',    '1237852800:20',    '1237939200:20',    '1238025600:20',    '1238112000:21',    '1238198400:21',    '1238284800:20',    '1238371200:20',    '1238457600:20',    '1238544000:20',    '1238630400:20',    '1238716800:20',    '1238803200:20',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:19',    '1239235200:19',    '1239321600:18',    '1239408000:18',    '1239494400:17',    '1239580800:17',    '1239667200:17',    '1239753600:16',    '1239840000:16',    '1239926400:16',    '1240012800:16',    '1240099200:17',    '1240185600:17',    '1240272000:16',    '1240358400:16',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:17',    '1240876800:17',    '1240963200:17',    '1241049600:17',    '1241136000:17',    '1241222400:17',    '1241308800:18',    '1241395200:18',    '1241481600:18',    '1241568000:17',    '1241654400:17',    '1241740800:17',    '1241827200:17',    '1241913600:17',    '1242000000:16',    '1242086400:16',    '1242172800:16',    '1242259200:18',    '1242345600:18',    '1242432000:18',    '1242518400:19',    '1242604800:19',    '1242691200:19',    '1242777600:19',    '1242864000:19',    '1242950400:19',    '1243036800:19',    '1243123200:19',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:19',    '1243555200:19',    '1243641600:19',    '1243728000:18',    '1243814400:19',    '1243900800:19',    '1243987200:19',    '1244073600:19',    '1244160000:19',    '1244246400:19',    '1244332800:19',    '1244419200:19',    '1244505600:19',    '1244592000:19',    '1244678400:19',    '1244764800:19',    '1244851200:19',    '1244937600:18',    '1245024000:19',    '1245110400:19',    '1245196800:18',    '1245283200:18',    '1245369600:18',    '1245456000:18',    '1245542400:19',    '1245628800:19',    '1245715200:19',    '1245801600:19',    '1245888000:19',    '1245974400:19',    '1246060800:19',    '1246147200:19',    '1246233600:19',    '1246320000:19',    '1246406400:19',    '1246579200:19',    '1246665600:20',    '1246752000:20',    '1246838400:20',    '1246924800:20',    '1247011200:20',    '1247097600:20',    '1247184000:20',    '1247270400:20',    '1247356800:20',    '1247443200:20',    '1247529600:20',    '1247616000:20',    '1247702400:20',    '1247788800:19',    '1247875200:19',    '1247961600:19',    '1248048000:19',    '1248134400:19',    '1248220800:19',    '1248307200:19',    '1248393600:19',    '1248480000:19',    '1248566400:19',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:18',    '1249257600:18',    '1249344000:18',    '1249430400:19',    '1249516800:19',    '1249603200:19',    '1249689600:18',    '1249776000:18',    '1249862400:18',    '1249948800:18',    '1250035200:18',    '1250121600:19',    '1250208000:19',    '1250294400:19',    '1250380800:19',    '1250467200:19',    '1250553600:19',    '1250640000:19',    '1250726400:19',    '1250812800:19',    '1250899200:19',    '1250985600:19',    '1251072000:19',    '1251158400:19',    '1251244800:19',    '1251331200:20',    '1251417600:20',    '1251504000:20',    '1251590400:20',    '1251676800:20',    '1251763200:20',    '1251849600:20',    '1251936000:20',    '1252022400:20',    '1252108800:20',    '1252195200:21',    '1252281600:23',    '1252368000:23',    '1252454400:24',    '1252540800:26',    '1252627200:27',    '1252713600:28',    '1252800000:28',    '1252886400:29',    '1252972800:30',    '1253059200:32',    '1253145600:33',    '1253232000:33',    '1253318400:34',    '1253404800:36',    '1253491200:38',    '1253577600:39',    '1253664000:40',    '1253750400:39',    '1253836800:41',    '1253923200:41',    '1254009600:43',    '1254096000:46',    '1254182400:48',    '1254268800:49',    '1254355200:49',    '1254441600:51',    '1254528000:51',    '1254614400:51',    '1254700800:55',    '1254787200:55',    '1254873600:55',    '1254960000:56',    '1255046400:57',    '1255132800:59',    '1255219200:61',    '1255305600:61',    '1255392000:61',    '1255478400:61',    '1255564800:57',    '1255651200:54',    '1255737600:54',    '1255824000:55',    '1255910400:55',    '1255996800:55',    '1256083200:57',    '1256169600:57',    '1256256000:59',    '1256342400:61',    '1256428800:61',    '1256515200:62',    '1256601600:62',    '1256688000:57',    '1256774400:57',    '1256860800:56',    '1256947200:59',    '1257033600:59',    '1257120000:58',    '1257206400:57',    '1257292800:57',    '1257379200:58',    '1257465600:58',    '1257552000:62',    '1257638400:62',    '1257724800:63',    '1257811200:66',    '1257897600:67',    '1257984000:67',    '1258070400:69',    '1258156800:68',    '1258243200:71',    '1258329600:74',    '1258416000:76',    '1258502400:76',    '1258588800:76',    '1258675200:78',    '1258761600:81',    '1258848000:83',    '1258934400:83',    '1259020800:84',    '1259107200:84',    '1259193600:86',    '1259280000:86',    '1259366400:87',    '1259452800:88',    '1259539200:92',    '1259625600:92',    '1259712000:93',    '1259798400:97',    '1259884800:97',    '1259971200:97',    '1260057600:96',    '1260144000:96',    '1260230400:96',    '1260316800:96',    '1260403200:100',    '1260489600:100',    '1260576000:97',    '1260662400:93',    '1260748800:91',    '1260835200:86',    '1260921600:82',    '1261008000:77',    '1261094400:77',    '1261180800:76',    '1261267200:73',    '1261353600:75',    '1261440000:75',    '1261526400:76',    '1261612800:78',    '1261699200:81',    '1261785600:88',    '1261872000:89',    '1261958400:89',    '1262044800:83',    '1262131200:83',    '1262217600:80',    '1262304000:81',    '1262390400:81',    '1262476800:81',    '1262563200:81',    '1262649600:81',    '1262736000:81',    '1262822400:82',    '1262908800:78',    '1262995200:77',    '1263081600:76',    '1263168000:76',    '1263254400:80',    '1263340800:80',    '1263427200:77',    '1263513600:77',    '1263600000:72',    '1263686400:73',    '1263772800:73',    '1263859200:77',    '1263945600:77',    '1264032000:78',    '1264118400:79',    '1264204800:79',    '1264291200:83',    '1264377600:83',    '1264464000:83',    '1264550400:80',    '1264636800:80',    '1264723200:85',    '1264809600:87',    '1264896000:86',    '1264982400:87',    '1265068800:87',    '1265155200:87',    '1265241600:87',    '1265328000:87',    '1265414400:86',    '1265500800:85',    '1265587200:84',    '1265673600:84',    '1265760000:86',    '1265846400:86',    '1265932800:86',    '1266019200:86',    '1266105600:85',    '1266192000:84',    '1266278400:84',    '1266364800:85',    '1266451200:87',    '1266537600:85',    '1266624000:85',    '1266710400:86',    '1266796800:86',    '1266883200:86',    '1266969600:85',    '1267056000:86',    '1267142400:88',    '1267228800:88',    '1267315200:90',    '1267401600:87',    '1267488000:84',    '1267574400:83',    '1267660800:83',    '1267747200:83',    '1267833600:83',    '1267920000:80',    '1268006400:77',    '1268092800:75',    '1268179200:77',    '1268265600:77',    '1268352000:77',    '1268438400:74',    '1268524800:77',    '1268611200:80',    '1268697600:80',    '1268784000:78',    '1268870400:76',    '1268956800:77',    '1269043200:78',    '1269129600:77',    '1269216000:78',    '1269302400:80',    '1269388800:80',    '1269475200:76',    '1269561600:75',    '1269648000:75',    '1269734400:74',    '1269820800:71',    '1269907200:69',    '1269993600:69',    '1270080000:70',    '1270166400:73',    '1270252800:75',    '1270339200:73',    '1270425600:71',    '1270512000:70',    '1270598400:70',    '1270684800:69',    '1270771200:70',    '1270857600:70',    '1270944000:74',    '1271030400:74',    '1271116800:74',    '1271203200:74',    '1271289600:77',    '1271376000:82',    '1271462400:82',    '1271548800:78',    '1271635200:79',    '1271721600:79',    '1271808000:84',    '1271894400:84',    '1271980800:84',    '1272067200:84',    '1272153600:83',    '1272240000:78',    '1272326400:77',    '1272412800:80',    '1272499200:80',    '1272585600:81',    '1272672000:76',    '1272758400:73',    '1272844800:76',    '1272931200:76',    '1273017600:83',    '1273104000:83',    '1273190400:88',    '1273276800:88',    '1273363200:87',    '1273449600:87',    '1273536000:90',    '1273622400:93',    '1273708800:94',    '1273795200:95',    '1273881600:97',    '1273968000:97',    '1274054400:97',    '1274140800:98',    '1274227200:97',    '1274313600:97',    '1274400000:99',    '1274486400:95',    '1274572800:92',    '1274659200:89',    '1274745600:91',    '1274832000:97',    '1274918400:97',    '1275004800:99',    '1275091200:97',    '1275177600:96',    '1275264000:97',    '1275350400:97',    '1275436800:92',    '1275523200:92',    '1275609600:90',    '1275696000:88',    '1275782400:86',    '1275868800:89',    '1275955200:90',    '1276041600:86',    '1276128000:85',    '1276214400:76',    '1276300800:76',    '1276387200:74',    '1276473600:76',    '1276560000:69',    '1276646400:69',    '1276732800:69',    '1276819200:72',    '1276905600:72',    '1276992000:67',    '1277078400:70',    '1277164800:72',    '1277251200:72',    '1277337600:78',    '1277424000:78',    '1277510400:81',    '1277596800:83',    '1277683200:86',    '1277769600:86',    '1277856000:86',    '1277942400:86',    '1278028800:87',    '1278115200:90',    '1278201600:93',    '1278288000:93',    '1278374400:93',    '1278460800:93',    '1278547200:91',    '1278633600:92',    '1278720000:92',    '1278806400:93',    '1278892800:93',    '1278979200:96',    '1279065600:96',    '1279152000:98',    '1279238400:98',    '1279324800:95',    '1279411200:94',    '1279497600:90',    '1279584000:94',    '1279670400:94',    '1279756800:94',    '1279843200:95',    '1279929600:95',    '1280016000:98',    '1280102400:98',    '1280188800:98',    '1280275200:99',    '1280361600:97',    '1280448000:97',    '1280534400:100',    '1280620800:100',    '1280707200:101',    '1280793600:101',    '1280880000:101',    '1280966400:101',    '1281052800:100',    '1281139200:99',    '1281225600:102',    '1281312000:101',    '1281398400:99',    '1281484800:96',    '1281571200:96',    '1281657600:95',    '1281744000:94',    '1281830400:93',    '1281916800:97',    '1282003200:100',    '1282089600:100',    '1282176000:100',    '1282262400:100',    '1282348800:102',    '1282435200:102',    '1282521600:101',    '1282608000:99',    '1282694400:100',    '1282780800:95',    '1282867200:99',    '1282953600:99',    '1283040000:99',    '1283126400:102',    '1283212800:101',    '1283299200:101',    '1283385600:102',    '1283472000:101',    '1283558400:102',    '1283644800:100',    '1283731200:100',    '1283817600:102',    '1283904000:102',    '1283990400:102',    '1284076800:102',    '1284163200:102',    '1284249600:101',    '1284336000:100',    '1284422400:101',    '1284508800:101',    '1284595200:102',    '1284681600:101',    '1284768000:100',    '1284854400:100',    '1284940800:100',    '1285027200:100',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:100',    '1285459200:102',    '1285545600:102',    '1285632000:102',    '1285718400:102',    '1285804800:102',    '1285891200:102',    '1285977600:102',    '1286064000:102',    '1286150400:100',    '1286236800:100',    '1286323200:102',    '1286409600:102',    '1286496000:102',    '1286582400:102',    '1286668800:101',    '1286755200:99',    '1286841600:99',    '1286928000:99',    '1287014400:98',    '1287100800:100',    '1287187200:100',    '1287273600:98',    '1287360000:95',    '1287446400:98',    '1287532800:98',    '1287619200:95',    '1287705600:95',    '1287792000:91',    '1287878400:90',    '1287964800:91',    '1288051200:91',    '1288137600:93',    '1288224000:94',    '1288310400:98',    '1288396800:101',    '1288483200:100',    '1288569600:100',    '1288656000:100',    '1288742400:100',    '1288828800:100',    '1288915200:100',    '1289088000:100',    '1289174400:98',    '1289260800:98',    '1289347200:98',    '1289433600:100',    '1289520000:100',    '1289606400:100',    '1289692800:100',    '1289779200:101',    '1289865600:101',    '1289952000:92',    '1290038400:92',    '1290124800:88',    '1290211200:87',    '1290297600:83',    '1290384000:83',    '1290470400:81',    '1290556800:82',    '1290643200:86',    '1290729600:86',    '1290816000:87',    '1290902400:90',    '1290988800:90',    '1291075200:89',    '1291161600:90',    '1291248000:93',    '1291334400:93',    '1291420800:95',    '1291507200:96',    '1291593600:98',    '1291680000:98',    '1291766400:97',    '1291852800:100',    '1291939200:100',    '1292025600:98',    '1292112000:99',    '1292198400:99',    '1292284800:99',    '1292371200:99',    '1292457600:99',    '1292544000:98',    '1292630400:98',    '1292716800:97',    '1292803200:97',    '1292889600:99',    '1292976000:102',    '1293062400:102',    '1293148800:102',    '1293235200:102',    '1293321600:100',    '1293408000:101',    '1293494400:99',    '1293580800:98',    '1293667200:100',    '1293753600:102',    '1293840000:102',    '1293926400:101',    '1294185600:102',    '1294358400:101',    '1294617600:95',    '1294704000:92',    '1294790400:97',    '1294876800:100',    '1294963200:101',    '1295136000:101',    '1295222400:97',    '1295308800:93',    '1295395200:88',    '1295568000:86',    '1295654400:80',    '1295827200:78',    '1296000000:81',    '1296086400:81',    '1296259200:75',    '1296432000:72',    '1296604800:71',    '1296777600:84',    '1296950400:86',    '1297123200:86',    '1297382400:82',    '1297555200:87',    '1297641600:90',    '1297728000:96',    '1297814400:96',    '1297987200:103',    '1298160000:103',    '1298246400:100',    '1298419200:105',    '1298505600:112',    '1298678400:117',    '1298764800:121',    '1298851200:126',    '1299024000:124',    '1299110400:124',    '1299283200:125',    '1299369600:124',    '1299456000:121',    '1299628800:120',    '1299801600:122',    '1299974400:122',    '1300060800:121',    '1300147200:120',    '1300233600:120',    '1300320000:116',    '1300492800:117',    '1300665600:119',    '1300752000:123',    '1301011200:126',    '1301184000:125',    '1301270400:122',    '1301443200:120',    '1301529600:116',    '1301702400:117',    '1301788800:114',    '1301875200:112',    '1302048000:113',    '1302220800:112',    '1302307200:117',    '1302566400:127',    '1302739200:135',    '1302912000:138',    '1302998400:139',    '1303257600:140',    '1303344000:140',    '1303430400:141',    '1303516800:139',    '1303603200:144',    '1303689600:148',    '1303776000:147',    '1303862400:148',    '1304035200:144',    '1304121600:141',    '1304208000:140',    '1304294400:139',    '1304380800:136',    '1304467200:135',    '1304640000:134',    '1304726400:132',    '1304812800:131',    '1304899200:127',    '1304985600:128',    '1305158400:130',    '1305244800:127',    '1305417600:124',    '1305504000:117',    '1305676800:109',    '1305849600:115',    '1305936000:123',    '1306022400:123',    '1306281600:132',    '1306368000:136',    '1306454400:139',    '1306627200:135',    '1306713600:137',    '1306800000:139',    '1306886400:137',    '1307059200:133',    '1307232000:129',    '1307404800:130',    '1307491200:134',    '1307664000:132',    '1307750400:132',    '1307836800:134',    '1307923200:136',    '1308096000:138',    '1308268800:141',    '1308355200:141',    '1308441600:142',    '1308528000:143',    '1308700800:146',    '1308873600:152',    '1308960000:153',    '1309046400:158',    '1309132800:160',    '1309305600:155',    '1309478400:146',    '1309564800:150',    '1309651200:154',    '1309737600:150',    '1309910400:141',    '1310083200:139',    '1310169600:138',    '1310256000:136',    '1310342400:135',    '1310688000:131',    '1310860800:134',    '1311120000:135',    '1311292800:144',    '1311379200:143',    '1311465600:137',    '1311724800:133',    '1311897600:127',    '1311984000:125',    '1312070400:122',    '1312156800:120',    '1312329600:116',    '1312761600:116',    '1312934400:114',    '1313020800:117',    '1313193600:117',    '1313625600:114',    '1313884800:117',    '1314144000:106',    '1314316800:100',    '1314489600:102',    '1314576000:104',    '1314748800:102',    '1314921600:103',    '1315008000:100',    '1315094400:100',    '1315180800:102',    '1315353600:107',    '1315612800:108',    '1315785600:110',    '1315958400:109',    '1316044800:111',    '1316131200:111',    '1316304000:119',    '1316563200:120',    '1316736000:122',    '1316908800:121',    '1316995200:124',    '1317081600:123',    '1317340800:125',    '1317427200:128',    '1317513600:128',    '1317600000:132',    '1317772800:137',    '1317945600:150',    '1318032000:166',    '1318204800:179',    '1318291200:179',    '1318550400:195',    '1318636800:203',    '1318809600:209',    '1318982400:222',    '1319155200:226',    '1319328000:227',    '1319414400:223',    '1319587200:219',    '1319673600:223',    '1319760000:224',    '1319932800:236',    '1320192000:244',    '1320278400:249',    '1320364800:254',    '1320451200:254',    '1320537600:260',    '1320624000:258',    '1320796800:261',    '1320969600:270',    '1321142400:285',    '1321401600:271',    '1321574400:266',    '1321660800:266',    '1321833600:253',    '1322006400:241',    '1322092800:231',    '1322179200:231',    '1322265600:225',    '1322438400:222',    '1322524800:222',    '1322611200:215',    '1322784000:208',    '1322956800:203',    '1323043200:198',    '1323129600:191',    '1323216000:191',    '1323302400:183',    '1323388800:183',    '1323475200:177',    '1323561600:173',    '1323648000:174',    '1323734400:174',    '1323820800:169',    '1323907200:169',    '1323993600:163',    '1324080000:163',    '1324166400:156',    '1324252800:148',    '1324339200:145',    '1324425600:141',    '1324512000:142',    '1324598400:142',    '1324684800:141',    '1324771200:143',    '1324857600:143',    '1324944000:149',    '1325030400:153',    '1325203200:153',    '1325289600:150',    '1325376000:150',    '1325462400:145',    '1325548800:138',    '1325635200:134',    '1325721600:135',    '1325808000:141',    '1325894400:141',    '1325980800:146',    '1326067200:144',    '1326153600:150',    '1326240000:150',    '1326326400:157',    '1326412800:157',    '1326499200:159',    '1326585600:161',    '1326672000:153',    '1326758400:153',    '1326844800:157',    '1326931200:157',    '1327017600:163',    '1327104000:169',    '1327190400:173',    '1327276800:180',    '1327363200:188',    '1327449600:188',    '1327536000:188',    '1327622400:186',    '1327708800:186',    '1327795200:180',    '1327881600:185',    '1327968000:185',    '1328054400:189',    '1328140800:191',    '1328227200:191',    '1328313600:192',    '1328400000:190',    '1328486400:190',    '1328572800:197',    '1328659200:191',    '1328745600:191',    '1328832000:195',    '1328918400:195',    '1329004800:200',    '1329091200:206',    '1329177600:216',    '1329264000:216',    '1329350400:225',    '1329436800:224',    '1329523200:222',    '1329609600:222',    '1329696000:221',    '1329782400:223',    '1329868800:223',    '1329955200:231',    '1330041600:231',    '1330128000:233',    '1330214400:233',    '1330300800:243',    '1330387200:243',    '1330473600:248',    '1330560000:258',    '1330646400:258',    '1330732800:267',    '1330819200:277',    '1330905600:279',    '1330992000:279',    '1331078400:288',    '1331164800:288',    '1331251200:292',    '1331337600:300',    '1331424000:300',    '1331510400:304',    '1331596800:310',    '1331683200:310',    '1331769600:316',    '1331856000:316',    '1331942400:314',    '1332028800:310',    '1332115200:301',    '1332201600:309',    '1332288000:309',    '1332374400:307',    '1332460800:306',    '1332547200:306',    '1332633600:305',    '1332720000:305',    '1332806400:304',    '1332892800:304',    '1332979200:294',    '1333065600:294',    '1333152000:279',    '1333238400:275',    '1333324800:278',    '1333411200:283',    '1333497600:283',    '1333584000:288',    '1333670400:277',    '1333756800:277',    '1333843200:263',    '1333929600:263',    '1334016000:253',    '1334102400:253',    '1334188800:242',    '1334275200:242',    '1334361600:240',    '1334448000:235',    '1334534400:229',    '1334620800:229',    '1334707200:227',    '1334793600:227',    '1334880000:219',    '1334966400:209',    '1335052800:206',    '1335139200:206',    '1335225600:204',    '1335312000:208',    '1335398400:208',    '1335484800:211',    '1335571200:211',    '1335657600:210',    '1335744000:205',    '1335830400:205',    '1335916800:211',    '1336003200:211',    '1336089600:211',    '1336176000:214',    '1336262400:214',    '1336348800:223',    '1336435200:223',    '1336521600:223',    '1336608000:235',    '1336694400:235',    '1336780800:244',    '1336867200:253',    '1336953600:253',    '1337040000:253',    '1337126400:253',    '1337212800:253',    '1337299200:254',    '1337385600:254',    '1337472000:253',    '1337558400:252',    '1337644800:252',    '1337731200:253',    '1337817600:251',    '1337904000:251',    '1337990400:246',    '1338076800:246',    '1338163200:242',    '1338249600:232',    '1338336000:232',    '1338422400:238',    '1338508800:230',    '1338595200:230',    '1338681600:225',    '1338768000:233',    '1338854400:239',    '1338940800:244',    '1339027200:245',    '1339113600:244',    '1339200000:246',    '1339286400:246',    '1339372800:248',    '1339459200:248',    '1339545600:248',    '1339632000:248',    '1339718400:251',    '1339804800:250',    '1339891200:246',    '1339977600:248',    '1340064000:247',    '1340150400:245',    '1340236800:243',    '1340323200:241',    '1340409600:228',    '1340496000:221',    '1340582400:220',    '1340668800:219',    '1340755200:216',    '1340841600:212',    '1340928000:209',    '1341014400:211',    '1341100800:206',    '1341187200:208',    '1341273600:209',    '1341360000:204',    '1341446400:204',    '1341532800:202',    '1341619200:199',    '1341705600:194',    '1341792000:192',    '1341878400:190',    '1341964800:189',    '1342051200:187',    '1342137600:182',    '1342224000:182',    '1342310400:182',    '1342396800:181',    '1342483200:181',    '1342569600:174',    '1342656000:174',    '1342742400:169',    '1342828800:163',    '1342915200:163',    '1343001600:162',    '1343088000:157',    '1343174400:154',    '1343260800:150',    '1343347200:152',    '1343433600:154',    '1343520000:157',    '1343606400:157',    '1343692800:159',    '1343779200:157',    '1343865600:154',    '1343952000:148',    '1344038400:146',    '1344124800:146',    '1344211200:142',    '1344297600:142',    '1344384000:144',    '1344470400:145',    '1344556800:145',    '1344643200:141',    '1344729600:138',    '1344816000:138',    '1344902400:136',    '1344988800:134',    '1345075200:134',    '1345161600:132',    '1345248000:134',    '1345334400:134',    '1345420800:134',    '1345507200:137',    '1345593600:139',    '1345680000:143',    '1345766400:139',    '1345852800:139',    '1345939200:137',    '1346025600:135',    '1346112000:133',    '1346198400:133',    '1346284800:129',    '1346371200:129',    '1346457600:129',    '1346544000:134',    '1346630400:134',    '1346716800:136',    '1346803200:136',    '1346889600:138',    '1346976000:138',    '1347062400:137',    '1347148800:135',    '1347235200:137',    '1347321600:139',    '1347408000:139',    '1347494400:139',    '1347580800:139',    '1347667200:138',    '1347753600:138',    '1347840000:131',    '1347926400:124',    '1348012800:124',    '1348099200:122',    '1348185600:122',    '1348272000:124',    '1348358400:128',    '1348444800:128',    '1348531200:128',    '1348617600:132',    '1348704000:132',    '1348790400:132',    '1348876800:132',    '1348963200:128',    '1349049600:128',    '1349136000:128',    '1349222400:128',    '1349308800:128',    '1349395200:128',    '1349481600:128',    '1349568000:128',    '1349654400:122',    '1349740800:122',    '1349827200:122',    '1349913600:122',    '1350000000:118',    '1350086400:118',    '1350172800:118',    '1350259200:114',    '1350345600:114',    '1350432000:114',    '1350518400:114',    '1350604800:114',    '1350691200:114',    '1350777600:114',    '1350864000:114',    '1350950400:114',    '1351036800:111',    '1351123200:111',    '1351209600:111',    '1351296000:111',    '1351382400:111',    '1351468800:111',    '1351555200:109',    '1351641600:109',    '1351728000:109',    '1351814400:109',    '1351900800:109',    '1351987200:107',    '1352073600:107',    '1352160000:107',    '1352246400:107',    '1352332800:106',    '1352419200:106',    '1352505600:106',    '1352592000:106',    '1352678400:105',    '1352764800:105',    '1352851200:105',    '1352937600:105',    '1353024000:105',    '1353110400:105',    '1353196800:105',    '1353283200:108',    '1353369600:108',    '1353456000:108',    '1353542400:108',    '1353628800:108',    '1353715200:111',    '1353801600:111',    '1353888000:111',    '1353974400:111',    '1354060800:111',    '1354147200:111',    '1354233600:111',    '1354320000:111',    '1354406400:115',    '1354492800:115',    '1354579200:115',    '1354665600:115',    '1354752000:115',    '1354838400:115',    '1354924800:115',    '1355011200:115',    '1355097600:115',    '1355184000:115',    '1355270400:115',    '1355356800:121',    '1355443200:121',    '1355529600:121',    '1355616000:121',    '1355702400:121',    '1355788800:121',    '1355875200:121',    '1355961600:121',    '1356048000:121',    '1356134400:121',    '1356220800:125',    '1356307200:125',    '1356393600:125',    '1356480000:125',    '1356566400:125',    '1356652800:125',    '1356739200:125',    '1356825600:125',    '1356912000:126',    '1356998400:126',    '1357084800:126',    '1357171200:126',    '1357257600:126',    '1357344000:126',    '1357430400:126',    '1357516800:126',    '1357603200:126',    '1357689600:131',    '1357776000:131',    '1357862400:131',    '1357948800:131',    '1358035200:131',    '1358121600:131',    '1358208000:131',    '1358294400:131',    '1358380800:131',    '1358467200:131',    '1358553600:131',    '1358640000:134',    '1358726400:134',    '1358812800:134',    '1358899200:134',    '1358985600:134',    '1359072000:134',    '1359158400:134',    '1359244800:134',    '1359331200:134',    '1359417600:136',    '1359504000:136',    '1359590400:136',    '1359676800:136',    '1359763200:136',    '1359849600:136',    '1359936000:136',    '1360022400:136',    '1360108800:136',    '1360195200:136',    '1360281600:136',    '1360368000:140',    '1360454400:140',    '1360540800:140',    '1360627200:140',    '1360713600:140',    '1360800000:140',    '1360886400:140',    '1360972800:140',    '1361059200:140',    '1361145600:140',    '1361232000:140',    '1361318400:147',    '1361404800:147',    '1361491200:147',    '1361577600:147',    '1361664000:147',    '1361750400:147',    '1361836800:147',    '1361923200:147',    '1362009600:147',    '1362096000:147',    '1362182400:145',    '1362268800:145',    '1362355200:145',    '1362441600:145',    '1362528000:145',    '1362614400:145',    '1362700800:145',    '1362787200:145',    '1362873600:145',    '1362960000:145',    '1363046400:145',    '1363132800:147',    '1363219200:147',    '1363305600:147',    '1363392000:147',    '1363478400:147',    '1363564800:147',    '1363651200:147',    '1363737600:147',    '1363824000:147',    '1363910400:147',    '1363996800:152',    '1364083200:152',    '1364169600:152',    '1364256000:152',    '1364342400:152',    '1364428800:152',    '1364515200:152',    '1364601600:152',    '1364688000:148',    '1364774400:148',    '1364860800:148',    '1364947200:147',    '1365033600:146',    '1365120000:145',    '1365206400:145',    '1365292800:144',    '1365379200:143',    '1365465600:142',    '1365552000:142',    '1365638400:142',    '1365724800:142',    '1365811200:142',    '1365897600:141',    '1365984000:141',    '1366070400:141',    '1366156800:141',    '1366243200:141',    '1366329600:141',    '1366416000:141',    '1366502400:141',    '1366588800:141',    '1366675200:141',    '1366761600:137',    '1366848000:137',    '1366934400:137',    '1367020800:137',    '1367107200:137',    '1367193600:137',    '1367280000:137',    '1367366400:137',    '1367452800:137',    '1367539200:137',    '1367625600:137',    '1367712000:137',    '1367798400:132',    '1367884800:132',    '1367971200:132',    '1368057600:132',    '1368144000:132',    '1368230400:132',    '1368316800:132',    '1368403200:132',    '1368489600:132',    '1368576000:132',    '1368662400:132',    '1368748800:129',    '1368835200:129',    '1368921600:129',    '1369008000:129',    '1369094400:129',    '1369180800:129',    '1369267200:129',    '1369353600:129',    '1369440000:129',    '1369526400:129',    '1369612800:129',    '1369699200:125',    '1369785600:125',    '1369872000:125',    '1369958400:125',    '1370044800:125',    '1370131200:125',    '1370217600:125',    '1370304000:125',    '1370390400:125',    '1370476800:125',    '1370563200:125',    '1370649600:120',    '1370736000:120',    '1370822400:120',    '1370908800:120',    '1370995200:120',    '1371081600:120',    '1371168000:120',    '1371254400:120',    '1371340800:117',    '1371427200:117',    '1371513600:117',    '1371600000:117',    '1371686400:117',    '1371772800:117',    '1371859200:117',    '1371945600:117',    '1372032000:117',    '1372118400:117',    '1372204800:116',    '1372291200:116',    '1372377600:116',    '1372464000:116',    '1372550400:116',    '1372636800:116',    '1372723200:116',    '1372809600:116',    '1372896000:116',    '1372982400:116',    '1373068800:119',    '1373155200:119',    '1373241600:119',    '1373328000:119',    '1373414400:119',    '1373500800:119',    '1373587200:119',    '1373673600:119',    '1373760000:119',    '1373846400:122',    '1373932800:122',    '1374019200:122',    '1374105600:122',    '1374192000:122',    '1374278400:122',    '1374364800:122',    '1374451200:122',    '1374537600:122',    '1374624000:122',    '1374710400:122',    '1374796800:126',    '1374883200:126',    '1374969600:126',    '1375056000:126',    '1375142400:126',    '1375228800:126',    '1375315200:126',    '1375401600:126',    '1375488000:126',    '1375574400:126',    '1375660800:126',    '1375747200:126',    '1375833600:126',    '1375920000:125',    '1376006400:125',    '1376092800:125',    '1376179200:125',    '1376265600:125',    '1376352000:125',    '1376438400:125',    '1376524800:125',    '1376611200:125',    '1376697600:125',    '1376784000:125',    '1376870400:125',    '1376956800:125',    '1377043200:125',    '1377129600:125',    '1377216000:125',    '1377302400:125',    '1377388800:130',    '1377475200:130',    '1377561600:130',    '1377648000:130',    '1377734400:130',    '1377820800:130',    '1377907200:130',    '1377993600:130',    '1378080000:130',    '1378166400:130',    '1378252800:130',    '1378339200:130',    '1378425600:130',    '1378512000:130',    '1378598400:130',    '1378684800:130',    '1378771200:130',    '1378857600:130',    '1378944000:130',    '1379030400:130',    '1379116800:130',    '1379203200:130',    '1379289600:130',    '1379376000:130',    '1379462400:130',    '1379548800:130',    '1379635200:130',    '1379721600:133',    '1379808000:133',    '1379894400:133',    '1379980800:133',    '1380067200:133',    '1380153600:133',    '1380240000:133',    '1380326400:133',    '1380412800:133',    '1380499200:133',    '1380585600:133',    '1380672000:133',    '1380758400:133',    '1380844800:133',    '1380931200:133',    '1381017600:133',    '1381104000:133',    '1381190400:134',    '1381276800:135',    '1381363200:136',    '1381449600:137',    '1381536000:137',    '1381622400:138',    '1381708800:139',    '1381795200:140',    '1381881600:140',    '1381968000:140',    '1382054400:140',    '1382140800:140',    '1382227200:140',    '1382313600:140',    '1382400000:140',    '1382486400:140',    '1382572800:140',    '1382659200:140',    '1382745600:140',    '1382832000:140',    '1382918400:140',    '1383004800:140',    '1383091200:140',    '1383177600:140',    '1383264000:140',    '1383350400:140',    '1383436800:140',    '1383523200:146',    '1383609600:146',    '1383696000:146',    '1383782400:146',    '1383868800:146',    '1383955200:146',    '1384041600:146',    '1384128000:146',    '1384214400:146',    '1384300800:146',    '1384387200:146',    '1384473600:146',    '1384560000:146',    '1384646400:146',    '1384732800:146',    '1384819200:146',    '1384905600:146',    '1384992000:146',    '1385078400:146',    '1385164800:146',    '1385251200:153',    '1385337600:153',    '1385424000:153',    '1385510400:153',    '1385596800:153',    '1385683200:153',    '1385769600:153',    '1385856000:153',    '1385942400:153',    '1386028800:153',    '1386115200:153',    '1386201600:153',    '1386288000:153',    '1386374400:153',    '1386460800:153',    '1386547200:153',    '1386633600:153',    '1386720000:153',    '1386806400:153',    '1386892800:153',    '1386979200:153',    '1387065600:160',    '1387152000:160',    '1387238400:160',    '1387324800:160',    '1387411200:160',    '1387497600:160',    '1387584000:160',    '1387670400:160',    '1387756800:160',    '1387843200:160',    '1387929600:160',    '1388016000:160',    '1388102400:160',    '1388188800:160',    '1388275200:160',    '1388361600:160',    '1388448000:160',    '1388534400:160',    '1388620800:160',    '1388707200:164',    '1388793600:164',    '1388880000:164',    '1388966400:164',    '1389052800:164',    '1389139200:164',    '1389225600:164',    '1389312000:164',    '1389398400:164',    '1389484800:164',    '1389571200:164',    '1389657600:164',    '1389744000:164',    '1389830400:164',    '1389916800:164',    '1390003200:164',    '1390089600:164',    '1390176000:164',    '1390262400:164',    '1390348800:164',    '1390435200:164',    '1390521600:168',    '1390608000:168',    '1390694400:168',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:168',    '1391126400:168',    '1391212800:168',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:168',    '1391644800:168',    '1391731200:168',    '1391817600:168',    '1391904000:168',    '1391990400:172',    '1392076800:172',    '1392163200:172',    '1392249600:172',    '1392336000:172',    '1392422400:172',    '1392508800:172',    '1392595200:172',    '1392681600:172',    '1392768000:172',    '1392854400:172',    '1392940800:172',    '1393027200:172',    '1393113600:172',    '1393200000:172',    '1393286400:172',    '1393372800:172',    '1393459200:172',    '1393545600:172',    '1393632000:180',    '1393718400:180',    '1393804800:180',    '1393891200:180',    '1393977600:180',    '1394064000:180',    '1394150400:180',    '1394236800:180',    '1394323200:180',    '1394409600:180',    '1394496000:180',    '1394582400:180',    '1394668800:180',    '1394755200:180',    '1394841600:180',    '1394928000:180',    '1395014400:180',    '1395100800:180',    '1395187200:180',    '1395273600:180',    '1395360000:186',    '1395446400:186',    '1395532800:186',    '1395619200:186',    '1395705600:186',    '1395792000:186',    '1395878400:186',    '1395964800:186',    '1396051200:186',    '1396137600:186',    '1396224000:186',    '1396310400:186',    '1396396800:186',    '1396483200:186',    '1396569600:186',    '1396656000:186',    '1396742400:186',    '1396828800:186',    '1396915200:186',    '1397001600:186',    '1397088000:195',    '1397174400:195',    '1397260800:195',    '1397347200:195',    '1397433600:195',    '1397520000:195',    '1397606400:195',    '1397692800:195',    '1397779200:195',    '1397865600:195',    '1397952000:195',    '1398038400:195',    '1398124800:195',    '1398211200:195',    '1398297600:195',    '1398384000:195',    '1398470400:195',    '1398556800:195',    '1398643200:195',    '1398729600:195',    '1398816000:195',    '1398902400:195',    '1398988800:203',    '1399075200:203',    '1399161600:203',    '1399248000:203',    '1399334400:203',    '1399420800:203',    '1399507200:203',    '1399593600:203',    '1399680000:203',    '1399766400:203',    '1399852800:203',    '1399939200:203',    '1400025600:203',    '1400112000:203',    '1400198400:203',    '1400284800:203',    '1400371200:203',    '1400457600:203',    '1400544000:213',    '1400630400:213',    '1400716800:213',    '1400803200:213',    '1400889600:213',    '1400976000:213',    '1401062400:213',    '1401148800:213',    '1401235200:213',    '1401321600:213',    '1401408000:213',    '1401494400:213',    '1401580800:213',    '1401667200:213',    '1401753600:213',    '1401840000:213',    '1401926400:213',    '1402012800:213',    '1402099200:213',    '1402185600:221',    '1402272000:221',    '1402358400:221',    '1402444800:221',    '1402531200:221',    '1402617600:221',    '1402704000:221',    '1402790400:221',    '1402876800:221',    '1402963200:221',    '1403049600:221',    '1403136000:221',    '1403222400:221',    '1403308800:221',    '1403395200:221',    '1403481600:221',    '1403568000:221',    '1403654400:217',    '1403740800:217',    '1403827200:217',    '1403913600:217',    '1404000000:217',    '1404086400:217',    '1404172800:217',    '1404259200:217',    '1404345600:217',    '1404432000:217',    '1404518400:217',    '1404604800:217',    '1404691200:217',    '1404777600:217',    '1404864000:217',    '1404950400:217',    '1405036800:217',    '1405123200:217',    '1405209600:225',    '1405296000:225',    '1405382400:225',    '1405468800:225',    '1405555200:225',    '1405641600:225',    '1405728000:225',    '1405814400:225',    '1405900800:225',    '1405987200:225',    '1406073600:225',    '1406160000:234',    '1406246400:234',    '1406332800:234',    '1406419200:234',    '1406505600:234',    '1406592000:234',    '1406678400:234',    '1406764800:234',    '1406851200:234',    '1406937600:234',    '1407024000:234',    '1407110400:234',    '1407196800:239',    '1407283200:239',    '1407369600:239',    '1407456000:239',    '1407542400:239',    '1407628800:239',    '1407715200:239',    '1407801600:239',    '1407888000:239',    '1407974400:239',    '1408060800:239',    '1408147200:239',    '1408233600:248',    '1408320000:248',    '1408406400:248',    '1408492800:248',    '1408579200:248',    '1408665600:248',    '1408752000:248',    '1408838400:248',    '1408924800:248',    '1409011200:248',    '1409097600:248',    '1409184000:248',    '1409270400:243',    '1409356800:243',    '1409443200:243',    '1409529600:243',    '1409616000:243',    '1409702400:243',    '1409788800:243',    '1409875200:243',    '1409961600:243',    '1410048000:243',    '1410134400:243',    '1410220800:243',    '1410307200:243',    '1410393600:243',    '1410480000:243',    '1410566400:243',    '1410652800:243',    '1410739200:243',    '1410825600:256',    '1410912000:256',    '1410998400:256',    '1411084800:256',    '1411171200:256',    '1411257600:256',    '1411344000:256',    '1411430400:256',    '1411516800:256',    '1411603200:256',    '1411689600:256',    '1411776000:256',    '1411862400:256',    '1411948800:256',    '1412035200:256',    '1412121600:256',    '1412208000:261',    '1412294400:261',    '1412380800:261',    '1412467200:261',    '1412553600:261',    '1412640000:261',    '1412726400:261',    '1412812800:261',    '1412899200:261',    '1412985600:261',    '1413072000:261',    '1413158400:261',    '1413244800:261',    '1413331200:253',    '1413417600:253',    '1413504000:253',    '1413590400:253',    '1413676800:253',    '1413763200:253',    '1413849600:253',    '1413936000:253',    '1414022400:253',    '1414108800:253',    '1414195200:253',    '1414281600:253',    '1414368000:253',    '1414454400:253',    '1414540800:253',    '1414627200:253',    '1414713600:253',    '1414800000:253',    '1414886400:250',    '1414972800:250',    '1415059200:250',    '1415145600:250',    '1415232000:250',    '1415318400:250',    '1415404800:250',    '1415491200:250',    '1415577600:250',    '1415664000:250',    '1415750400:250',    '1415836800:250',    '1415923200:250',    '1416009600:250',    '1416096000:250',    '1416182400:250',    '1416268800:250',    '1416355200:253',    '1416441600:253',    '1416528000:253',    '1416614400:253',    '1416700800:253',    '1416787200:253',    '1416873600:253',    '1416960000:253',    '1417046400:253',    '1417132800:253',    '1417219200:253',    '1417305600:253',    '1417392000:253',    '1417478400:253',    '1417564800:253',    '1417651200:253',    '1417737600:253',    '1417824000:253',    '1417910400:251',    '1417996800:251',    '1418083200:251',    '1418169600:251',    '1418256000:251',    '1418342400:251',    '1418428800:251',    '1418515200:251',    '1418601600:251',    '1418688000:251',    '1418774400:251',    '1418860800:251',    '1418947200:251',    '1419033600:251',    '1419120000:251',    '1419206400:251',    '1419292800:246',    '1419379200:246',    '1419465600:246',    '1419552000:246',    '1419638400:246',    '1419724800:246',    '1419811200:246',    '1419897600:246',    '1419984000:246',    '1420070400:246',    '1420156800:246',    '1420243200:246',    '1420329600:246',    '1420416000:242',    '1420502400:242',    '1420588800:242',    '1420675200:242',    '1420761600:242',    '1420848000:242',    '1420934400:242',    '1421020800:242',    '1421107200:242',    '1421193600:242',    '1421280000:242',    '1421366400:242',    '1421452800:242',    '1421539200:242',    '1421625600:242',    '1421712000:230',    '1421798400:230',    '1421884800:230',    '1421971200:230',    '1422057600:230',    '1422144000:230',    '1422230400:230',    '1422316800:230',    '1422403200:230',    '1422489600:230',    '1422576000:230',    '1422662400:230',    '1422748800:230',    '1422835200:230',    '1422921600:230',    '1423008000:219',    '1423094400:219',    '1423180800:219',    '1423267200:219',    '1423353600:219',    '1423440000:219',    '1423526400:219',    '1423612800:219',    '1423699200:219',    '1423785600:219',    '1423872000:219',    '1423958400:219',    '1424044800:219',    '1424131200:219',    '1424217600:219',    '1424304000:219',    '1424390400:208',    '1424476800:208',    '1424563200:208',    '1424649600:208',    '1424736000:208',    '1424822400:208',    '1424908800:208',    '1424995200:208',    '1425081600:208',    '1425168000:208',    '1425254400:208',    '1425340800:208',    '1425427200:208',    '1425513600:208',    '1425600000:208',    '1425686400:208',    '1425772800:208',    '1425859200:203',    '1425945600:203',    '1426032000:203',    '1426118400:203',    '1426204800:203',    '1426291200:203',    '1426377600:203',    '1426464000:203',    '1426550400:203',    '1426636800:203',    '1426723200:203',    '1426809600:203',    '1426896000:203',    '1426982400:203',    '1427068800:203',    '1427155200:203',    '1427241600:203',    '1427328000:203',    '1427414400:203',    '1427500800:198',    '1427587200:198',    '1427673600:198',    '1427760000:198',    '1427846400:198',    '1427932800:198',    '1428019200:198',    '1428105600:198',    '1428192000:198',    '1428278400:198',    '1428364800:198',    '1428451200:198',    '1428537600:198',    '1428624000:198',    '1428710400:198',    '1428796800:198',    '1428883200:198',    '1428969600:198',    '1429056000:198',    '1429142400:190',    '1429228800:190',    '1429315200:190',    '1429401600:190',    '1429488000:190',    '1429574400:190',    '1429660800:190',    '1429747200:190',    '1429833600:190',    '1429920000:190',    '1430006400:190',    '1430092800:190',    '1430179200:190',    '1430265600:190',    '1430352000:190',    '1430438400:190',    '1430524800:190',    '1430611200:190',    '1430697600:190',    '1430784000:190',    '1430870400:190',    '1430956800:190',    '1431043200:190',    '1431129600:181',    '1431216000:181',    '1431302400:181',    '1431388800:181',    '1431475200:181',    '1431561600:181',    '1431648000:181',    '1431734400:181',    '1431820800:181',    '1431907200:181',    '1431993600:181',    '1432080000:181',    '1432166400:181',    '1432252800:181',    '1432339200:181',    '1432425600:181',    '1432512000:181',    '1432598400:181',    '1432684800:181',    '1432771200:172',    '1432857600:172',    '1432944000:172',    '1433030400:172',    '1433116800:172',    '1433203200:172',    '1433289600:172',    '1433376000:172',    '1433462400:172',    '1433548800:172',    '1433635200:172',    '1433721600:172',    '1433808000:172',    '1433894400:172',    '1433980800:172',    '1434067200:172',    '1434153600:172',    '1434240000:172',    '1434326400:172',    '1434412800:172',    '1434499200:172',    '1434585600:172',    '1434672000:163',    '1434758400:163',    '1434844800:163',    '1434931200:163',    '1435017600:163',    '1435104000:163',    '1435190400:163',    '1435276800:163',    '1435363200:163',    '1435449600:163',    '1435536000:163',    '1435622400:163',    '1435708800:163',    '1435795200:163',    '1435881600:163',    '1435968000:163',    '1436054400:163',    '1436140800:163',    '1436227200:163',    '1436313600:163',    '1436400000:163',    '1436486400:163',    '1436572800:163',    '1436659200:163',    '1436745600:159',    '1436832000:159',    '1436918400:159',    '1437004800:159',    '1437091200:159',    '1437177600:159',    '1437264000:159',    '1437350400:159',    '1437436800:159',    '1437523200:159',    '1437609600:159',    '1437696000:159',    '1437782400:159',    '1437868800:159',    '1437955200:159',    '1438041600:159',    '1438128000:159',    '1438214400:159',    '1438300800:159',    '1438387200:159',    '1438473600:159',    '1438560000:159',    '1438646400:159',    '1438732800:159',    '1438819200:159',    '1438905600:164',    '1438992000:164',    '1439078400:164',    '1439164800:164',    '1439251200:164',    '1439337600:164',    '1439424000:164',    '1439510400:164',    '1439596800:164',    '1439683200:164',    '1439856000:164',    '1439942400:164',    '1440115200:164',    '1440201600:164',    '1440288000:164',    '1440374400:164',    '1440460800:164',    '1440547200:164',    '1440633600:164',    '1440720000:164',    '1440806400:164',    '1440892800:164',    '1440979200:164',    '1441065600:173',    '1441152000:173',    '1441238400:173',    '1441324800:173',    '1441411200:173',    '1441497600:173',    '1441670400:173',    '1441756800:173',    '1441843200:173',    '1441843200:173',    '1441929600:173',    '1442016000:173',    '1442102400:173',    '1442188800:173',    '1442275200:173',    '1442361600:173',    '1442448000:173',    '1442534400:173',    '1442620800:173',    '1442707200:173',    '1442793600:173',    '1442880000:173',    '1442966400:173',    '1443052800:173',    '1443139200:173',    '1443225600:173',    '1443312000:173',    '1443398400:173',    '1443484800:173',    '1443571200:173',    '1443657600:180',    '1443744000:180',    '1443830400:180',    '1443916800:180',    '1444176000:180',    '1444348800:180',    '1444521600:180',    '1444608000:180',    '1444694400:180',    '1444780800:180',    '1444867200:180',    '1444953600:180',    '1445040000:180',    '1445126400:180',    '1445212800:180',    '1445299200:180',    '1445472000:180',    '1445558400:180',    '1445644800:180',    '1445731200:180',    '1445817600:180',    '1445904000:180',    '1445990400:187' }