Module:Exchange/Triangle sandwich/Data

return { '1211241600:105',   '1211328000:105',    '1211414400:105',    '1211500800:105',    '1211587200:102',    '1211673600:102',    '1211760000:100',    '1211846400:100',    '1211932800:99',    '1212019200:99',    '1212105600:99',    '1212192000:99',    '1212278400:98',    '1212364800:95',    '1212451200:95',    '1212537600:94',    '1212624000:94',    '1212710400:92',    '1212796800:92',    '1212883200:92',    '1212969600:91',    '1213056000:91',    '1213142400:90',    '1213228800:89',    '1213315200:88',    '1213401600:87',    '1213488000:86',    '1213574400:86',    '1213660800:86',    '1213747200:86',    '1213833600:85',    '1213920000:80',    '1214006400:80',    '1214092800:78',    '1214179200:77',    '1214265600:77',    '1214352000:77',    '1214438400:77',    '1214524800:77',    '1214611200:77',    '1214697600:77',    '1214784000:78',    '1214870400:78',    '1214956800:77',    '1215043200:77',    '1215129600:76',    '1215216000:76',    '1215302400:75',    '1215388800:75',    '1215475200:75',    '1215561600:76',    '1215648000:76',    '1215734400:75',    '1215820800:76',    '1215907200:76',    '1215993600:74',    '1216080000:74',    '1216166400:73',    '1216252800:73',    '1216339200:73',    '1216425600:71',    '1216512000:71',    '1216598400:71',    '1216684800:72',    '1216771200:72',    '1216857600:72',    '1216944000:72',    '1217030400:72',    '1217116800:72',    '1217203200:72',    '1217289600:72',    '1217376000:72',    '1217462400:73',    '1217548800:73',    '1217635200:72',    '1217721600:72',    '1217808000:71',    '1217894400:71',    '1217980800:71',    '1218067200:70',    '1218153600:71',    '1218240000:72',    '1218326400:74',    '1218412800:74',    '1218499200:75',    '1218585600:75',    '1218672000:75',    '1218758400:75',    '1218844800:76',    '1218931200:76',    '1219017600:76',    '1219104000:75',    '1219190400:75',    '1219276800:75',    '1219363200:75',    '1219449600:76',    '1219536000:76',    '1219622400:76',    '1219708800:76',    '1219795200:77',    '1219881600:77',    '1219968000:78',    '1220054400:77',    '1220140800:78',    '1220227200:78',    '1220313600:81',    '1220400000:81',    '1220486400:80',    '1220572800:81',    '1220659200:81',    '1220745600:79',    '1220832000:78',    '1220918400:78',    '1221004800:80',    '1221091200:80',    '1221177600:83',    '1221264000:83',    '1221350400:88',    '1221436800:91',    '1221523200:91',    '1221609600:91',    '1221696000:96',    '1221782400:99',    '1221868800:103',    '1221955200:103',    '1222041600:108',    '1222128000:108',    '1222214400:109',    '1222300800:109',    '1222387200:107',    '1222473600:98',    '1222560000:98',    '1222646400:97',    '1222732800:94',    '1222819200:94',    '1222905600:91',    '1222992000:91',    '1223078400:91',    '1223164800:91',    '1223251200:94',    '1223337600:96',    '1223424000:96',    '1223510400:96',    '1223596800:94',    '1223683200:94',    '1223769600:93',    '1223856000:93',    '1223942400:93',    '1224028800:93',    '1224115200:93',    '1224201600:93',    '1224288000:99',    '1224374400:102',    '1224460800:102',    '1224547200:103',    '1224633600:103',    '1224720000:101',    '1224806400:101',    '1224892800:102',    '1224979200:102',    '1225065600:102',    '1225152000:102',    '1225238400:99',    '1225324800:99',    '1225411200:99',    '1225497600:97',    '1225584000:96',    '1225670400:97',    '1225756800:97',    '1225843200:97',    '1225929600:98',    '1226016000:98',    '1226102400:95',    '1226188800:93',    '1226275200:92',    '1226361600:92',    '1226448000:90',    '1226534400:90',    '1226620800:89',    '1226707200:90',    '1226793600:90',    '1226880000:90',    '1226966400:91',    '1227052800:91',    '1227139200:91',    '1227225600:90',    '1227312000:90',    '1227398400:88',    '1227484800:87',    '1227571200:87',    '1227657600:87',    '1227744000:86',    '1227830400:86',    '1227916800:86',    '1228003200:85',    '1228089600:85',    '1228176000:86',    '1228262400:86',    '1228348800:85',    '1228435200:84',    '1228521600:89',    '1228608000:89',    '1228694400:87',    '1228780800:87',    '1228867200:87',    '1228953600:87',    '1229040000:87',    '1229126400:86',    '1229212800:87',    '1229299200:87',    '1229385600:87',    '1229472000:86',    '1229558400:84',    '1229644800:85',    '1229731200:85',    '1229817600:84',    '1229904000:86',    '1229990400:88',    '1230076800:88',    '1230163200:88',    '1230249600:86',    '1230336000:86',    '1230422400:92',    '1230508800:93',    '1230595200:92',    '1230681600:94',    '1230768000:94',    '1230854400:95',    '1230940800:95',    '1231027200:93',    '1231113600:93',    '1231200000:92',    '1231286400:92',    '1231372800:90',    '1231459200:88',    '1231545600:86',    '1231632000:86',    '1231718400:88',    '1231804800:93',    '1231891200:93',    '1231977600:93',    '1232064000:91',    '1232150400:88',    '1232236800:85',    '1232323200:85',    '1232409600:82',    '1232496000:80',    '1232582400:80',    '1232668800:79',    '1232755200:79',    '1232841600:83',    '1232928000:83',    '1233014400:86',    '1233100800:88',    '1233187200:88',    '1233273600:84',    '1233360000:84',    '1233446400:87',    '1233532800:87',    '1233619200:87',    '1233705600:91',    '1233792000:90',    '1233878400:94',    '1233964800:94',    '1234051200:94',    '1234137600:98',    '1234224000:103',    '1234310400:102',    '1234396800:102',    '1234483200:97',    '1234569600:100',    '1234656000:101',    '1234742400:107',    '1234828800:107',    '1234915200:107',    '1235001600:112',    '1235088000:112',    '1235174400:112',    '1235260800:112',    '1235347200:110',    '1235433600:110',    '1235520000:111',    '1235606400:111',    '1235692800:117',    '1235779200:122',    '1235865600:122',    '1235952000:128',    '1236038400:128',    '1236124800:127',    '1236211200:127',    '1236297600:124',    '1236384000:117',    '1236470400:114',    '1236556800:114',    '1236643200:114',    '1236729600:114',    '1236816000:114',    '1236902400:117',    '1236988800:117',    '1237075200:120',    '1237161600:114',    '1237248000:114',    '1237334400:110',    '1237420800:110',    '1237507200:105',    '1237593600:105',    '1237680000:100',    '1237766400:100',    '1237852800:100',    '1237939200:105',    '1238025600:105',    '1238112000:108',    '1238198400:108',    '1238284800:112',    '1238371200:112',    '1238457600:112',    '1238544000:117',    '1238630400:117',    '1238716800:117',    '1238803200:117',    '1238889600:113',    '1238976000:113',    '1239062400:114',    '1239148800:114',    '1239235200:120',    '1239321600:120',    '1239408000:125',    '1239494400:125',    '1239580800:132',    '1239667200:132',    '1239753600:139',    '1239840000:139',    '1239926400:139',    '1240012800:146',    '1240099200:149',    '1240185600:149',    '1240272000:149',    '1240358400:149',    '1240444800:156',    '1240531200:156',    '1240617600:150',    '1240704000:150',    '1240790400:144',    '1240876800:144',    '1240963200:141',    '1241049600:141',    '1241136000:141',    '1241222400:135',    '1241308800:128',    '1241395200:128',    '1241481600:121',    '1241568000:121',    '1241654400:114',    '1241740800:108',    '1241827200:108',    '1241913600:103',    '1242000000:103',    '1242086400:99',    '1242172800:99',    '1242259200:94',    '1242345600:94',    '1242432000:94',    '1242518400:89',    '1242604800:89',    '1242691200:84',    '1242777600:84',    '1242864000:80',    '1242950400:80',    '1243036800:76',    '1243123200:76',    '1243209600:73',    '1243296000:72',    '1243382400:72',    '1243468800:70',    '1243555200:70',    '1243641600:68',    '1243728000:68',    '1243814400:68',    '1243900800:68',    '1243987200:68',    '1244073600:72',    '1244160000:72',    '1244246400:72',    '1244332800:76',    '1244419200:76',    '1244505600:76',    '1244592000:80',    '1244678400:84',    '1244764800:84',    '1244851200:84',    '1244937600:89',    '1245024000:89',    '1245110400:94',    '1245196800:94',    '1245283200:99',    '1245369600:99',    '1245456000:99',    '1245542400:104',    '1245628800:104',    '1245715200:109',    '1245801600:115',    '1245888000:115',    '1245974400:115',    '1246060800:121',    '1246147200:128',    '1246233600:128',    '1246320000:128',    '1246406400:135',    '1246579200:142',    '1246665600:149',    '1246752000:149',    '1246838400:156',    '1246924800:156',    '1247011200:164',    '1247097600:164',    '1247184000:164',    '1247270400:173',    '1247356800:173',    '1247443200:182',    '1247529600:182',    '1247616000:191',    '1247702400:191',    '1247788800:201',    '1247875200:201',    '1247961600:212',    '1248048000:212',    '1248134400:223',    '1248220800:223',    '1248307200:223',    '1248393600:223',    '1248480000:234',    '1248566400:234',    '1248652800:246',    '1248739200:258',    '1248825600:258',    '1248912000:258',    '1248998400:271',    '1249084800:271',    '1249171200:284',    '1249257600:284',    '1249344000:299',    '1249430400:313',    '1249516800:313',    '1249603200:329',    '1249689600:329',    '1249776000:344',    '1249862400:344',    '1249948800:359',    '1250035200:372',    '1250121600:372',    '1250208000:389',    '1250294400:429',    '1250380800:451',    '1250467200:451',    '1250553600:495',    '1250640000:518',    '1250726400:518',    '1250812800:538',    '1250899200:538',    '1250985600:536',    '1251072000:525',    '1251158400:476',    '1251244800:476',    '1251331200:430',    '1251417600:430',    '1251504000:409',    '1251590400:389',    '1251676800:370',    '1251763200:351',    '1251849600:335',    '1251936000:320',    '1252022400:304',    '1252108800:289',    '1252195200:289',    '1252281600:267',    '1252368000:267',    '1252454400:266',    '1252540800:266',    '1252627200:265',    '1252713600:263',    '1252800000:251',    '1252886400:246',    '1252972800:246',    '1253059200:244',    '1253145600:238',    '1253232000:238',    '1253318400:228',    '1253404800:224',    '1253491200:215',    '1253577600:209',    '1253664000:201',    '1253750400:201',    '1253836800:190',    '1253923200:190',    '1254009600:184',    '1254096000:182',    '1254182400:182',    '1254268800:186',    '1254355200:186',    '1254441600:184',    '1254528000:184',    '1254614400:187',    '1254700800:199',    '1254787200:199',    '1254873600:199',    '1254960000:207',    '1255046400:207',    '1255132800:218',    '1255219200:229',    '1255305600:229',    '1255392000:231',    '1255478400:231',    '1255564800:221',    '1255651200:209',    '1255737600:209',    '1255824000:192',    '1255910400:192',    '1255996800:183',    '1256083200:183',    '1256169600:183',    '1256256000:183',    '1256342400:193',    '1256428800:197',    '1256515200:206',    '1256601600:206',    '1256688000:215',    '1256774400:215',    '1256860800:215',    '1256947200:223',    '1257033600:221',    '1257120000:221',    '1257206400:225',    '1257292800:225',    '1257379200:232',    '1257465600:232',    '1257552000:244',    '1257638400:244',    '1257724800:254',    '1257811200:254',    '1257897600:264',    '1257984000:264',    '1258070400:264',    '1258156800:278',    '1258243200:281',    '1258329600:281',    '1258416000:271',    '1258502400:255',    '1258588800:255',    '1258675200:255',    '1258761600:242',    '1258848000:230',    '1258934400:230',    '1259020800:223',    '1259107200:215',    '1259193600:215',    '1259280000:207',    '1259366400:200',    '1259452800:192',    '1259539200:185',    '1259625600:185',    '1259712000:178',    '1259798400:172',    '1259884800:164',    '1259971200:164',    '1260057600:155',    '1260144000:148',    '1260230400:148',    '1260316800:148',    '1260403200:141',    '1260489600:141',    '1260576000:135',    '1260662400:142',    '1260748800:142',    '1260835200:149',    '1260921600:153',    '1261008000:159',    '1261094400:159',    '1261180800:167',    '1261267200:174',    '1261353600:178',    '1261440000:178',    '1261526400:187',    '1261612800:187',    '1261699200:195',    '1261785600:203',    '1261872000:203',    '1261958400:203',    '1262044800:212',    '1262131200:212',    '1262217600:221',    '1262304000:221',    '1262390400:233',    '1262476800:233',    '1262563200:241',    '1262649600:241',    '1262736000:241',    '1262822400:252',    '1262908800:260',    '1262995200:260',    '1263081600:273',    '1263168000:273',    '1263254400:283',    '1263340800:283',    '1263427200:291',    '1263513600:291',    '1263600000:316',    '1263686400:324',    '1263772800:324',    '1263859200:322',    '1263945600:318',    '1264032000:318',    '1264118400:328',    '1264204800:328',    '1264291200:327',    '1264377600:327',    '1264464000:341',    '1264550400:341',    '1264636800:357',    '1264723200:353',    '1264809600:353',    '1264896000:336',    '1264982400:336',    '1265068800:336',    '1265155200:345',    '1265241600:345',    '1265328000:362',    '1265414400:378',    '1265500800:390',    '1265587200:401',    '1265673600:401',    '1265760000:388',    '1265846400:388',    '1266019200:365',    '1266105600:344',    '1266192000:324',    '1266278400:324',    '1266364800:309',    '1266451200:299',    '1266537600:289',    '1266624000:289',    '1266710400:281',    '1266796800:271',    '1266883200:271',    '1266969600:262',    '1267056000:255',    '1267142400:247',    '1267228800:247',    '1267315200:237',    '1267401600:229',    '1267488000:229',    '1267574400:219',    '1267660800:212',    '1267747200:212',    '1267833600:203',    '1267920000:203',    '1268006400:192',    '1268092800:192',    '1268179200:184',    '1268265600:184',    '1268352000:181',    '1268438400:177',    '1268524800:170',    '1268611200:170',    '1268697600:170',    '1268784000:165',    '1268870400:165',    '1268956800:173',    '1269043200:173',    '1269129600:182',    '1269216000:194',    '1269302400:194',    '1269388800:194',    '1269475200:206',    '1269561600:214',    '1269648000:214',    '1269734400:216',    '1269820800:216',    '1269907200:226',    '1269993600:226',    '1270080000:223',    '1270166400:223',    '1270252800:232',    '1270339200:232',    '1270425600:233',    '1270512000:233',    '1270598400:233',    '1270684800:234',    '1270771200:230',    '1270857600:230',    '1270944000:222',    '1271030400:222',    '1271116800:222',    '1271203200:222',    '1271289600:222',    '1271376000:233',    '1271462400:233',    '1271548800:244',    '1271635200:244',    '1271721600:244',    '1271808000:255',    '1271894400:255',    '1271980800:252',    '1272067200:252',    '1272153600:242',    '1272240000:242',    '1272326400:230',    '1272412800:230',    '1272499200:230',    '1272585600:224',    '1272672000:224',    '1272758400:214',    '1272844800:209',    '1272931200:209',    '1273017600:204',    '1273104000:204',    '1273190400:205',    '1273276800:205',    '1273363200:204',    '1273449600:204',    '1273536000:204',    '1273622400:206',    '1273708800:206',    '1273795200:211',    '1273881600:211',    '1273968000:208',    '1274054400:208',    '1274140800:205',    '1274227200:205',    '1274313600:205',    '1274400000:202',    '1274486400:202',    '1274572800:200',    '1274659200:200',    '1274745600:200',    '1274832000:201',    '1274918400:201',    '1275004800:201',    '1275091200:209',    '1275177600:209',    '1275264000:217',    '1275350400:217',    '1275436800:211',    '1275523200:211',    '1275609600:211',    '1275696000:207',    '1275782400:207',    '1275868800:202',    '1275955200:202',    '1276041600:202',    '1276128000:193',    '1276214400:186',    '1276300800:186',    '1276387200:186',    '1276473600:178',    '1276560000:173',    '1276646400:173',    '1276732800:173',    '1276819200:173',    '1276905600:173',    '1276992000:180',    '1277078400:184',    '1277164800:184',    '1277251200:184',    '1277337600:193',    '1277424000:193',    '1277510400:203',    '1277596800:203',    '1277683200:213',    '1277769600:219',    '1277856000:219',    '1277942400:219',    '1278028800:228',    '1278115200:228',    '1278201600:239',    '1278288000:239',    '1278374400:239',    '1278460800:240',    '1278547200:251',    '1278633600:251',    '1278720000:251',    '1278806400:263',    '1278892800:263',    '1278979200:270',    '1279065600:270',    '1279152000:283',    '1279238400:283',    '1279324800:296',    '1279411200:296',    '1279497600:294',    '1279584000:294',    '1279670400:294',    '1279756800:309',    '1279843200:309',    '1279929600:309',    '1280016000:325',    '1280102400:325',    '1280188800:342',    '1280275200:342',    '1280361600:358',    '1280448000:358',    '1280534400:373',    '1280620800:373',    '1280707200:389',    '1280793600:389',    '1280880000:399',    '1280966400:416',    '1281052800:416',    '1281139200:416',    '1281225600:435',    '1281312000:435',    '1281398400:456',    '1281484800:476',    '1281571200:476',    '1281657600:476',    '1281744000:500',    '1281830400:500',    '1281916800:522',    '1282003200:522',    '1282089600:522',    '1282176000:545',    '1282262400:545',    '1282348800:571',    '1282435200:587',    '1282521600:587',    '1282608000:614',    '1282694400:614',    '1282780800:642',    '1282867200:674',    '1282953600:674',    '1283040000:697',    '1283126400:697',    '1283212800:723',    '1283299200:723',    '1283385600:723',    '1283472000:710',    '1283558400:710',    '1283644800:672',    '1283731200:672',    '1283817600:668',    '1283904000:668',    '1283990400:691',    '1284076800:691',    '1284163200:710',    '1284249600:710',    '1284336000:733',    '1284422400:764',    '1284508800:764',    '1284595200:785',    '1284681600:825',    '1284768000:882',    '1284854400:882',    '1284940800:843',    '1285027200:843',    '1285113600:799',    '1285200000:799',    '1285286400:783',    '1285372800:758',    '1285459200:742',    '1285545600:704',    '1285632000:702',    '1285718400:702',    '1285804800:666',    '1285891200:666',    '1285977600:655',    '1286064000:635',    '1286150400:627',    '1286236800:618',    '1286323200:601',    '1286409600:589',    '1286496000:567',    '1286582400:567',    '1286668800:554',    '1286755200:538',    '1286841600:538',    '1286928000:535',    '1287014400:510',    '1287100800:498',    '1287187200:498',    '1287273600:487',    '1287360000:478',    '1287446400:458',    '1287532800:458',    '1287619200:440',    '1287705600:440',    '1287792000:432',    '1287878400:405',    '1287964800:393',    '1288051200:393',    '1288137600:382',    '1288224000:373',    '1288310400:357',    '1288396800:349',    '1288483200:342',    '1288569600:333',    '1288656000:333',    '1288742400:325',    '1288828800:317',    '1288915200:310',    '1289088000:295',    '1289174400:275',    '1289260800:263',    '1289347200:263',    '1289433600:250',    '1289520000:250',    '1289606400:238',    '1289692800:229',    '1289779200:218',    '1289865600:218',    '1289952000:208',    '1290038400:208',    '1290124800:208',    '1290211200:198',    '1290297600:191',    '1290384000:191',    '1290470400:182',    '1290556800:179',    '1290643200:182',    '1290729600:182',    '1290816000:182',    '1290902400:191',    '1290988800:191',    '1291075200:191',    '1291161600:196',    '1291248000:196',    '1291334400:196',    '1291420800:206',    '1291507200:215',    '1291593600:215',    '1291680000:215',    '1291766400:225',    '1291852800:225',    '1291939200:225',    '1292025600:229',    '1292112000:238',    '1292198400:238',    '1292284800:238',    '1292371200:237',    '1292457600:237',    '1292544000:242',    '1292630400:242',    '1292716800:233',    '1292803200:233',    '1292889600:229',    '1292976000:221',    '1293062400:221',    '1293148800:212',    '1293235200:212',    '1293321600:212',    '1293408000:202',    '1293494400:202',    '1293580800:193',    '1293667200:186',    '1293753600:186',    '1293840000:186',    '1293926400:179',    '1294185600:165',    '1294358400:158',    '1294531200:152',    '1294617600:152',    '1294704000:147',    '1294790400:141',    '1294876800:141',    '1295049600:135',    '1295136000:135',    '1295222400:130',    '1295308800:125',    '1295395200:125',    '1295568000:119',    '1295654400:114',    '1295827200:110',    '1296000000:106',    '1296086400:106',    '1296259200:97',    '1296432000:93',    '1296604800:86',    '1296777600:72',    '1296950400:68',    '1297036800:64',    '1297123200:60',    '1297209600:60',    '1297382400:54',    '1297555200:51',    '1297641600:48',    '1297728000:45',    '1297900800:45',    '1298160000:39',    '1298246400:37',    '1298419200:39',    '1298505600:41',    '1298678400:43',    '1298764800:44',    '1298851200:45',    '1299024000:48',    '1299110400:51',    '1299196800:51',    '1299283200:54',    '1299369600:57',    '1299456000:57',    '1299628800:59',    '1299801600:62',    '1299974400:64',    '1300060800:65',    '1300320000:65',    '1300492800:68',    '1301097600:68',    '1301184000:68',    '1301270400:64',    '1301443200:64',    '1301529600:60',    '1301702400:57',    '1301788800:54',    '1302048000:50',    '1302220800:47',    '1302307200:47',    '1302566400:51',    '1302739200:51',    '1302912000:50',    '1303084800:48',    '1303257600:51',    '1303344000:51',    '1303430400:49',    '1303516800:49',    '1303603200:47',    '1303776000:48',    '1304035200:50',    '1304121600:50',    '1304208000:49',    '1304294400:46',    '1304380800:46',    '1304467200:43',    '1304726400:41',    '1304899200:42',    '1305072000:44',    '1305158400:44',    '1305244800:45',    '1305417600:44',    '1305676800:46',    '1305849600:47',    '1305936000:47',    '1306022400:50',    '1306281600:48',    '1306368000:48',    '1306627200:49',    '1306713600:48',    '1306800000:48',    '1306886400:47',    '1307059200:47',    '1307318400:49',    '1307404800:49',    '1307491200:52',    '1307750400:55',    '1307923200:57',    '1308096000:60',    '1308355200:60',    '1308528000:61',    '1308873600:64',    '1308960000:65',    '1309132800:62',    '1309305600:64',    '1309564800:64',    '1309651200:65',    '1309737600:65',    '1309910400:66',    '1310083200:70',    '1310169600:70',    '1310256000:74',    '1310515200:77',    '1310688000:80',    '1310860800:81',    '1311120000:83',    '1311292800:82',    '1311379200:78',    '1311465600:78',    '1311724800:74',    '1311897600:70',    '1311984000:66',    '1312156800:66',    '1312329600:69',    '1312675200:71',    '1312761600:71',    '1312934400:77',    '1313020800:77',    '1313193600:80',    '1313625600:91',    '1313884800:94',    '1314144000:98',    '1314316800:102',    '1314576000:105',    '1314748800:109',    '1315008000:110',    '1315094400:105',    '1315353600:105',    '1315612800:100',    '1315958400:97',    '1316044800:97',    '1316131200:93',    '1316304000:88',    '1316736000:83',    '1316908800:81',    '1317081600:81',    '1317427200:83',    '1317513600:83',    '1317600000:82',    '1317945600:81',    '1318204800:84',    '1318291200:84',    '1318550400:83',    '1318723200:86',    '1318809600:86',    '1318982400:89',    '1319328000:93',    '1319414400:93',    '1319587200:97',    '1319760000:101',    '1319932800:101',    '1320192000:106',    '1320451200:106',    '1320537600:112',    '1320796800:118',    '1321142400:123',    '1321574400:126',    '1321660800:126',    '1322092800:120',    '1322179200:120',    '1322265600:115',    '1322438400:109',    '1322524800:109',    '1322784000:114',    '1323043200:114',    '1323129600:118',    '1323475200:118',    '1323561600:122',    '1323820800:122',    '1323907200:127',    '1324166400:127',    '1324252800:129',    '1324512000:129',    '1324598400:126',    '1324857600:126',    '1324944000:124',    '1325116800:124',    '1325203200:130',    '1325376000:130',    '1325462400:124',    '1325548800:124',    '1325635200:124',    '1325721600:124',    '1325808000:117',    '1325894400:117',    '1325980800:117',    '1326067200:115',    '1326153600:115',    '1326240000:115',    '1326326400:115',    '1326412800:115',    '1326499200:114',    '1326585600:114',    '1326672000:114',    '1326758400:109',    '1326844800:109',    '1326931200:109',    '1327017600:109',    '1327104000:109',    '1327190400:113',    '1327276800:113',    '1327363200:113',    '1327449600:109',    '1327536000:109',    '1327622400:109',    '1327708800:106',    '1327795200:106',    '1327881600:106',    '1327968000:106',    '1328054400:106',    '1328140800:106',    '1328227200:106',    '1328313600:104',    '1328400000:104',    '1328486400:104',    '1328572800:104',    '1328659200:107',    '1328745600:107',    '1328832000:107',    '1328918400:107',    '1329004800:105',    '1329091200:105',    '1329177600:105',    '1329264000:110',    '1329350400:110',    '1329436800:110',    '1329523200:113',    '1329609600:113',    '1329696000:115',    '1329782400:115',    '1329868800:115',    '1329955200:114',    '1330041600:114',    '1330128000:114',    '1330214400:114',    '1330300800:114',    '1330387200:114',    '1330473600:114',    '1330560000:116',    '1330646400:116',    '1330732800:116',    '1330819200:116',    '1330905600:119',    '1330992000:119',    '1331078400:119',    '1331164800:119',    '1331251200:119',    '1331337600:118',    '1331424000:118',    '1331510400:118',    '1331596800:118',    '1331683200:120',    '1331769600:120',    '1331856000:120',    '1331942400:120',    '1332028800:122',    '1332115200:122',    '1332201600:122',    '1332288000:122',    '1332374400:121',    '1332460800:122',    '1332547200:123',    '1332633600:124',    '1332720000:125',    '1332806400:126',    '1332892800:126',    '1332979200:126',    '1333065600:126',    '1333152000:126',    '1333238400:126',    '1333324800:126',    '1333411200:129',    '1333497600:129',    '1333584000:129',    '1333670400:129',    '1333756800:127',    '1333843200:127',    '1333929600:127',    '1334016000:134',    '1334102400:134',    '1334188800:134',    '1334275200:134',    '1334361600:137',    '1334448000:137',    '1334534400:137',    '1334620800:140',    '1334707200:140',    '1334793600:140',    '1334880000:140',    '1334966400:145',    '1335052800:145',    '1335139200:145',    '1335225600:145',    '1335312000:151',    '1335398400:151',    '1335484800:151',    '1335571200:151',    '1335657600:147',    '1335744000:147',    '1335830400:147',    '1335916800:147',    '1336003200:148',    '1336089600:148',    '1336176000:148',    '1336262400:148',    '1336348800:141',    '1336435200:141',    '1336521600:141',    '1336608000:145',    '1336694400:145',    '1336780800:145',    '1336867200:145',    '1336953600:142',    '1337040000:142',    '1337126400:142',    '1337212800:142',    '1337299200:142',    '1337385600:142',    '1337472000:142',    '1337558400:140',    '1337644800:140',    '1337731200:140',    '1337817600:140',    '1337904000:145',    '1337990400:145',    '1338076800:145',    '1338163200:150',    '1338249600:150',    '1338336000:150',    '1338422400:150',    '1338508800:148',    '1338595200:148',    '1338681600:148',    '1338768000:147',    '1338854400:147',    '1338940800:147',    '1339027200:147',    '1339113600:148',    '1339200000:148',    '1339286400:148',    '1339372800:150',    '1339459200:150',    '1339545600:150',    '1339632000:150',    '1339718400:150',    '1339804800:150',    '1339891200:151',    '1339977600:151',    '1340064000:151',    '1340150400:149',    '1340236800:149',    '1340323200:149',    '1340409600:151',    '1340496000:151',    '1340582400:151',    '1340668800:147',    '1340755200:147',    '1340841600:147',    '1340928000:144',    '1341014400:144',    '1341100800:144',    '1341187200:145',    '1341273600:145',    '1341360000:145',    '1341446400:145',    '1341532800:142',    '1341619200:142',    '1341705600:142',    '1341792000:142',    '1341878400:144',    '1341964800:144',    '1342051200:144',    '1342137600:146',    '1342224000:146',    '1342310400:146',    '1342396800:146',    '1342483200:152',    '1342569600:152',    '1342656000:152',    '1342742400:152',    '1342828800:157',    '1342915200:157',    '1343001600:157',    '1343088000:157',    '1343174400:165',    '1343260800:165',    '1343347200:165',    '1343433600:165',    '1343520000:174',    '1343606400:174',    '1343692800:174',    '1343779200:178',    '1343865600:178',    '1343952000:178',    '1344038400:185',    '1344124800:185',    '1344211200:185',    '1344297600:188',    '1344384000:188',    '1344470400:188',    '1344556800:188',    '1344643200:190',    '1344729600:190',    '1344816000:190',    '1344902400:190',    '1344988800:196',    '1345075200:196',    '1345161600:196',    '1345248000:204',    '1345334400:204',    '1345420800:204',    '1345507200:204',    '1345593600:213',    '1345680000:213',    '1345766400:213',    '1345852800:213',    '1345939200:203',    '1346025600:203',    '1346112000:193',    '1346198400:193',    '1346284800:193',    '1346371200:193',    '1346457600:187',    '1346544000:187',    '1346630400:187',    '1346716800:180',    '1346803200:180',    '1346889600:180',    '1346976000:180',    '1347062400:173',    '1347148800:173',    '1347235200:173',    '1347321600:175',    '1347408000:175',    '1347494400:175',    '1347580800:175',    '1347667200:169',    '1347753600:169',    '1347840000:169',    '1347926400:169',    '1348012800:161',    '1348099200:161',    '1348185600:161',    '1348272000:152',    '1348358400:152',    '1348444800:144',    '1348531200:144',    '1348617600:144',    '1348704000:138',    '1348790400:138',    '1348876800:138',    '1348963200:138',    '1349049600:134',    '1349136000:134',    '1349222400:134',    '1349308800:134',    '1349395200:134',    '1349481600:132',    '1349568000:132',    '1349654400:132',    '1349740800:132',    '1349827200:132',    '1349913600:132',    '1350000000:132',    '1350086400:132',    '1350172800:132',    '1350259200:137',    '1350345600:137',    '1350432000:137',    '1350518400:137',    '1350604800:137',    '1350691200:143',    '1350777600:143',    '1350864000:143',    '1350950400:143',    '1351036800:150',    '1351123200:150',    '1351209600:150',    '1351296000:150',    '1351382400:150',    '1351468800:150',    '1351555200:150',    '1351641600:151',    '1351728000:151',    '1351814400:151',    '1351900800:151',    '1351987200:151',    '1352073600:151',    '1352160000:151',    '1352246400:151',    '1352332800:150',    '1352419200:150',    '1352505600:150',    '1352592000:150',    '1352678400:149',    '1352764800:149',    '1352851200:149',    '1352937600:149',    '1353024000:149',    '1353110400:149',    '1353196800:149',    '1353283200:149',    '1353369600:156',    '1353456000:156',    '1353542400:156',    '1353628800:156',    '1353715200:156',    '1353801600:156',    '1353888000:156',    '1353974400:156',    '1354060800:156',    '1354147200:158',    '1354233600:158',    '1354320000:158',    '1354406400:158',    '1354492800:158',    '1354579200:158',    '1354665600:158',    '1354752000:158',    '1354838400:158',    '1354924800:158',    '1355011200:161',    '1355097600:161',    '1355184000:161',    '1355270400:161',    '1355356800:161',    '1355443200:161',    '1355529600:161',    '1355616000:161',    '1355702400:161',    '1355788800:161',    '1355875200:163',    '1355961600:163',    '1356048000:163',    '1356134400:163',    '1356220800:163',    '1356307200:163',    '1356393600:163',    '1356480000:163',    '1356566400:163',    '1356652800:157',    '1356739200:157',    '1356825600:157',    '1356912000:157',    '1356998400:157',    '1357084800:157',    '1357171200:157',    '1357257600:157',    '1357344000:150',    '1357430400:150',    '1357516800:150',    '1357603200:150',    '1357689600:150',    '1357776000:150',    '1357862400:150',    '1357948800:150',    '1358035200:150',    '1358121600:150',    '1358208000:150',    '1358294400:150',    '1358380800:144',    '1358467200:144',    '1358553600:144',    '1358640000:144',    '1358726400:144',    '1358812800:144',    '1358899200:144',    '1358985600:144',    '1359072000:144',    '1359158400:144',    '1359244800:149',    '1359331200:149',    '1359417600:149',    '1359504000:149',    '1359590400:149',    '1359676800:149',    '1359763200:149',    '1359849600:149',    '1359936000:149',    '1360022400:149',    '1360108800:149',    '1360195200:153',    '1360281600:153',    '1360368000:153',    '1360454400:153',    '1360540800:153',    '1360627200:153',    '1360713600:153',    '1360800000:153',    '1360886400:153',    '1360972800:147',    '1361059200:147',    '1361145600:147',    '1361232000:147',    '1361318400:147',    '1361404800:147',    '1361491200:147',    '1361577600:147',    '1361664000:147',    '1361750400:150',    '1361836800:150',    '1361923200:150',    '1362009600:150',    '1362096000:150',    '1362182400:150',    '1362268800:150',    '1362355200:150',    '1362441600:149',    '1362528000:149',    '1362614400:149',    '1362700800:149',    '1362787200:149',    '1362873600:149',    '1362960000:149',    '1363046400:149',    '1363132800:155',    '1363219200:155',    '1363305600:155',    '1363392000:155',    '1363478400:155',    '1363564800:155',    '1363651200:155',    '1363737600:161',    '1363824000:161',    '1363910400:161',    '1363996800:161',    '1364083200:161',    '1364169600:161',    '1364256000:161',    '1364342400:161',    '1364428800:161',    '1364515200:161',    '1364601600:161',    '1364688000:161',    '1364774400:161',    '1364860800:161',    '1364947200:162',    '1365033600:164',    '1365120000:165',    '1365206400:166',    '1365292800:167',    '1365379200:169',    '1365465600:170',    '1365552000:172',    '1365638400:172',    '1365724800:172',    '1365811200:172',    '1365897600:172',    '1365984000:172',    '1366070400:172',    '1366156800:172',    '1366243200:172',    '1366329600:176',    '1366416000:176',    '1366502400:176',    '1366588800:176',    '1366675200:176',    '1366761600:176',    '1366848000:176',    '1366934400:176',    '1367020800:176',    '1367107200:176',    '1367193600:176',    '1367280000:176',    '1367366400:176',    '1367452800:176',    '1367539200:176',    '1367625600:176',    '1367712000:176',    '1367798400:175',    '1367884800:175',    '1367971200:175',    '1368057600:175',    '1368144000:175',    '1368230400:175',    '1368316800:175',    '1368403200:175',    '1368489600:180',    '1368576000:180',    '1368662400:180',    '1368748800:180',    '1368835200:180',    '1368921600:180',    '1369008000:180',    '1369094400:180',    '1369180800:180',    '1369267200:174',    '1369353600:174',    '1369440000:174',    '1369526400:174',    '1369612800:174',    '1369699200:174',    '1369785600:174',    '1369872000:174',    '1369958400:174',    '1370044800:174',    '1370131200:174',    '1370217600:174',    '1370304000:174',    '1370390400:174',    '1370476800:166',    '1370563200:166',    '1370649600:166',    '1370736000:166',    '1370822400:166',    '1370908800:166',    '1370995200:166',    '1371081600:166',    '1371168000:170',    '1371254400:170',    '1371340800:170',    '1371427200:170',    '1371513600:170',    '1371600000:170',    '1371686400:170',    '1371772800:170',    '1371859200:175',    '1371945600:175',    '1372032000:175',    '1372118400:175',    '1372204800:175',    '1372291200:175',    '1372377600:175',    '1372464000:175',    '1372550400:181',    '1372636800:181',    '1372723200:181',    '1372809600:181',    '1372896000:181',    '1372982400:181',    '1373068800:181',    '1373155200:189',    '1373241600:189',    '1373328000:189',    '1373414400:189',    '1373500800:189',    '1373587200:189',    '1373673600:189',    '1373760000:189',    '1373846400:195',    '1373932800:195',    '1374019200:194',    '1374105600:194',    '1374192000:193',    '1374278400:192',    '1374364800:192',    '1374451200:191',    '1374537600:191',    '1374624000:191',    '1374710400:191',    '1374796800:191',    '1374883200:191',    '1374969600:191',    '1375056000:191',    '1375142400:191',    '1375228800:190',    '1375315200:190',    '1375401600:190',    '1375488000:190',    '1375574400:190',    '1375660800:190',    '1375747200:190',    '1375833600:190',    '1375920000:190',    '1376006400:192',    '1376092800:192',    '1376179200:192',    '1376265600:192',    '1376352000:192',    '1376438400:192',    '1376524800:192',    '1376611200:192',    '1376697600:192',    '1376784000:192',    '1376870400:192',    '1376956800:202',    '1377043200:202',    '1377129600:202',    '1377216000:202',    '1377302400:202',    '1377388800:202',    '1377475200:202',    '1377561600:202',    '1377648000:202',    '1377734400:202',    '1377820800:202',    '1377907200:202',    '1377993600:202',    '1378080000:202',    '1378166400:205',    '1378252800:205',    '1378339200:205',    '1378425600:205',    '1378512000:205',    '1378598400:205',    '1378684800:205',    '1378771200:205',    '1378857600:205',    '1378944000:207',    '1379030400:207',    '1379116800:199',    '1379203200:199',    '1379289600:199',    '1379376000:199',    '1379462400:199',    '1379548800:199',    '1379635200:199',    '1379721600:199',    '1379808000:199',    '1379894400:199',    '1379980800:199',    '1380067200:199',    '1380153600:199',    '1380240000:199',    '1380326400:209',    '1380412800:209',    '1380499200:209',    '1380585600:209',    '1380672000:209',    '1380758400:209',    '1380844800:209',    '1380931200:209',    '1381017600:209',    '1381104000:209',    '1381190400:208',    '1381276800:207',    '1381363200:206',    '1381449600:205',    '1381536000:203',    '1381622400:202',    '1381708800:201',    '1381795200:200',    '1381881600:200',    '1381968000:200',    '1382054400:200',    '1382140800:200',    '1382227200:200',    '1382313600:200',    '1382400000:200',    '1382486400:200',    '1382572800:200',    '1382659200:210',    '1382745600:210',    '1382832000:210',    '1382918400:210',    '1383004800:210',    '1383091200:210',    '1383177600:210',    '1383264000:210',    '1383350400:210',    '1383436800:210',    '1383523200:210',    '1383609600:210',    '1383696000:210',    '1383782400:218',    '1383868800:218',    '1383955200:218',    '1384041600:218',    '1384128000:218',    '1384214400:218',    '1384300800:218',    '1384387200:218',    '1384473600:218',    '1384560000:218',    '1384646400:218',    '1384732800:218',    '1384819200:218',    '1384905600:218',    '1384992000:211',    '1385078400:211',    '1385164800:211',    '1385251200:211',    '1385337600:211',    '1385424000:210',    '1385510400:210',    '1385596800:209',    '1385683200:209',    '1385769600:208',    '1385856000:208',    '1385942400:207',    '1386028800:207',    '1386115200:207',    '1386201600:207',    '1386288000:207',    '1386374400:207',    '1386460800:207',    '1386547200:207',    '1386633600:207',    '1386720000:207',    '1386806400:207',    '1386892800:207',    '1386979200:207',    '1387065600:201',    '1387152000:201',    '1387238400:201',    '1387324800:201',    '1387411200:201',    '1387497600:201',    '1387584000:201',    '1387670400:201',    '1387756800:201',    '1387843200:201',    '1387929600:201',    '1388016000:201',    '1388102400:201',    '1388188800:212',    '1388275200:212',    '1388361600:212',    '1388448000:212',    '1388534400:212',    '1388620800:212',    '1388707200:212',    '1388793600:212',    '1388880000:212',    '1388966400:212',    '1389052800:212',    '1389139200:212',    '1389225600:221',    '1389312000:221',    '1389398400:221',    '1389484800:221',    '1389571200:221',    '1389657600:221',    '1389744000:221',    '1389830400:221',    '1389916800:221',    '1390003200:221',    '1390089600:221',    '1390176000:224',    '1390262400:224',    '1390348800:224',    '1390435200:224',    '1390521600:224',    '1390608000:224',    '1390694400:224',    '1390780800:224',    '1390867200:224',    '1390953600:224',    '1391040000:219',    '1391126400:219',    '1391212800:219',    '1391299200:219',    '1391385600:219',    '1391472000:219',    '1391558400:219',    '1391644800:219',    '1391731200:216',    '1391817600:216',    '1391904000:216',    '1391990400:216',    '1392076800:216',    '1392163200:216',    '1392249600:216',    '1392336000:216',    '1392422400:216',    '1392508800:225',    '1392595200:225',    '1392681600:225',    '1392768000:225',    '1392854400:225',    '1392940800:225',    '1393027200:225',    '1393113600:225',    '1393200000:225',    '1393286400:225',    '1393372800:225',    '1393459200:219',    '1393545600:219',    '1393632000:219',    '1393718400:219',    '1393804800:219',    '1393891200:219',    '1393977600:219',    '1394064000:219',    '1394150400:219',    '1394236800:219',    '1394323200:219',    '1394409600:214',    '1394496000:214',    '1394582400:214',    '1394668800:214',    '1394755200:214',    '1394841600:214',    '1394928000:214',    '1395014400:214',    '1395100800:214',    '1395187200:214',    '1395273600:214',    '1395360000:205',    '1395446400:205',    '1395532800:205',    '1395619200:205',    '1395705600:205',    '1395792000:205',    '1395878400:205',    '1395964800:205',    '1396051200:205',    '1396137600:205',    '1396224000:205',    '1396310400:205',    '1396396800:207',    '1396483200:207',    '1396569600:207',    '1396656000:207',    '1396742400:207',    '1396828800:207',    '1396915200:207',    '1397001600:207',    '1397088000:207',    '1397174400:207',    '1397260800:207',    '1397347200:207',    '1397433600:217',    '1397520000:217',    '1397606400:217',    '1397692800:217',    '1397779200:217',    '1397865600:217',    '1397952000:217',    '1398038400:217',    '1398124800:217',    '1398211200:217',    '1398297600:217',    '1398384000:227',    '1398470400:227',    '1398556800:227',    '1398643200:227',    '1398729600:227',    '1398816000:227',    '1398902400:227',    '1398988800:227',    '1399075200:227',    '1399161600:227',    '1399248000:227',    '1399334400:219',    '1399420800:219',    '1399507200:219',    '1399593600:219',    '1399680000:219',    '1399766400:219',    '1399852800:219',    '1399939200:219',    '1400025600:211',    '1400112000:211',    '1400198400:211',    '1400284800:211',    '1400371200:211',    '1400457600:211',    '1400544000:211',    '1400630400:211',    '1400716800:211',    '1400803200:211',    '1400889600:205',    '1400976000:205',    '1401062400:205',    '1401148800:205',    '1401235200:205',    '1401321600:205',    '1401408000:205',    '1401494400:205',    '1401580800:205',    '1401667200:205',    '1401753600:209',    '1401840000:209',    '1401926400:209',    '1402012800:209',    '1402099200:209',    '1402185600:209',    '1402272000:209',    '1402358400:209',    '1402444800:209',    '1402531200:209',    '1402617600:209',    '1402704000:202',    '1402790400:202',    '1402876800:202',    '1402963200:202',    '1403049600:202',    '1403136000:202',    '1403222400:202',    '1403308800:202',    '1403395200:202',    '1403481600:202',    '1403568000:202',    '1403654400:193',    '1403740800:193',    '1403827200:193',    '1403913600:193',    '1404000000:193',    '1404086400:193',    '1404172800:193',    '1404259200:193',    '1404345600:193',    '1404432000:191',    '1404518400:191',    '1404604800:191',    '1404691200:191',    '1404777600:191',    '1404864000:191',    '1404950400:191',    '1405036800:191',    '1405123200:191',    '1405209600:191',    '1405296000:187',    '1405382400:187',    '1405468800:187',    '1405555200:187',    '1405641600:187',    '1405728000:187',    '1405814400:187',    '1405900800:187',    '1405987200:187',    '1406073600:178',    '1406160000:178',    '1406246400:178',    '1406332800:178',    '1406419200:178',    '1406505600:178',    '1406592000:178',    '1406678400:178',    '1406764800:178',    '1406851200:176',    '1406937600:176',    '1407024000:176',    '1407110400:176',    '1407196800:176',    '1407283200:176',    '1407369600:176',    '1407456000:176',    '1407542400:176',    '1407628800:171',    '1407715200:171',    '1407801600:171',    '1407888000:171',    '1407974400:171',    '1408060800:171',    '1408147200:171',    '1408233600:171',    '1408320000:165',    '1408406400:165',    '1408492800:165',    '1408579200:165',    '1408665600:165',    '1408752000:165',    '1408838400:165',    '1408924800:165',    '1409011200:158',    '1409097600:158',    '1409184000:158',    '1409270400:158',    '1409356800:158',    '1409443200:158',    '1409529600:158',    '1409616000:158',    '1409702400:158',    '1409788800:150',    '1409875200:150',    '1409961600:150',    '1410048000:150',    '1410134400:150',    '1410220800:150',    '1410307200:150',    '1410393600:150',    '1410480000:150',    '1410566400:150',    '1410652800:153',    '1410739200:153',    '1410825600:153',    '1410912000:153',    '1410998400:153',    '1411084800:153',    '1411171200:153',    '1411257600:153',    '1411344000:153',    '1411430400:146',    '1411516800:146',    '1411603200:146',    '1411689600:146',    '1411776000:146',    '1411862400:146',    '1411948800:146',    '1412035200:146',    '1412121600:146',    '1412208000:146',    '1412294400:146',    '1412380800:147',    '1412467200:147',    '1412553600:147',    '1412640000:147',    '1412726400:147',    '1412812800:147',    '1412899200:147',    '1412985600:147',    '1413072000:147',    '1413158400:147',    '1413244800:147',    '1413331200:145',    '1413417600:145',    '1413504000:145',    '1413590400:145',    '1413676800:145',    '1413763200:145',    '1413849600:145',    '1413936000:145',    '1414022400:145',    '1414108800:145',    '1414195200:145',    '1414281600:146',    '1414368000:146',    '1414454400:146',    '1414540800:146',    '1414627200:146',    '1414713600:146',    '1414800000:146',    '1414886400:146',    '1414972800:146',    '1415059200:146',    '1415145600:146',    '1415232000:146',    '1415318400:138',    '1415404800:138',    '1415491200:138',    '1415577600:138',    '1415664000:138',    '1415750400:138',    '1415836800:138',    '1415923200:138',    '1416009600:138',    '1416096000:138',    '1416182400:138',    '1416268800:132',    '1416355200:132',    '1416441600:132',    '1416528000:132',    '1416614400:132',    '1416700800:132',    '1416787200:132',    '1416873600:132',    '1416960000:132',    '1417046400:132',    '1417132800:132',    '1417219200:132',    '1417305600:130',    '1417392000:130',    '1417478400:130',    '1417564800:130',    '1417651200:130',    '1417737600:130',    '1417824000:130',    '1417910400:130',    '1417996800:130',    '1418083200:130',    '1418169600:130',    '1418256000:130',    '1418342400:125',    '1418428800:125',    '1418515200:125',    '1418601600:125',    '1418688000:125',    '1418774400:125',    '1418860800:125',    '1418947200:125',    '1419033600:125',    '1419120000:125',    '1419206400:120',    '1419292800:120',    '1419379200:120',    '1419465600:120',    '1419552000:120',    '1419638400:120',    '1419724800:120',    '1419811200:120',    '1419897600:120',    '1419984000:120',    '1420070400:119',    '1420156800:119',    '1420243200:119',    '1420329600:119',    '1420416000:119',    '1420502400:119',    '1420588800:119',    '1420675200:119',    '1420761600:119',    '1420848000:120',    '1420934400:120',    '1421020800:120',    '1421107200:120',    '1421193600:120',    '1421280000:120',    '1421366400:120',    '1421452800:120',    '1421539200:120',    '1421625600:120',    '1421712000:120',    '1421798400:123',    '1421884800:123',    '1421971200:123',    '1422057600:123',    '1422144000:123',    '1422230400:123',    '1422316800:123',    '1422403200:123',    '1422489600:123',    '1422576000:123',    '1422662400:120',    '1422748800:120',    '1422835200:120',    '1422921600:120',    '1423008000:120',    '1423094400:120',    '1423180800:120',    '1423267200:120',    '1423353600:120',    '1423440000:120',    '1423526400:120',    '1423612800:114',    '1423699200:114',    '1423785600:114',    '1423872000:114',    '1423958400:114',    '1424044800:114',    '1424131200:114',    '1424217600:114',    '1424304000:114',    '1424390400:110',    '1424476800:110',    '1424563200:110',    '1424649600:110',    '1424736000:110',    '1424822400:110',    '1424908800:110',    '1424995200:110',    '1425081600:110',    '1425168000:110',    '1425254400:110',    '1425340800:107',    '1425427200:107',    '1425513600:107',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:107',    '1426204800:107',    '1426291200:107',    '1426377600:108',    '1426464000:108',    '1426550400:108',    '1426636800:108',    '1426723200:108',    '1426809600:108',    '1426896000:108',    '1426982400:108',    '1427068800:108',    '1427155200:108',    '1427241600:108',    '1427328000:108',    '1427414400:108',    '1427500800:109',    '1427587200:109',    '1427673600:109',    '1427760000:109',    '1427846400:109',    '1427932800:109',    '1428019200:109',    '1428105600:109',    '1428192000:109',    '1428278400:109',    '1428364800:109',    '1428451200:109',    '1428537600:109',    '1428624000:103',    '1428710400:103',    '1428796800:103',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:103',    '1429228800:103',    '1429315200:103',    '1429401600:103',    '1429488000:103',    '1429574400:103',    '1429660800:103',    '1429747200:103',    '1429833600:98',    '1429920000:98',    '1430006400:98',    '1430092800:98',    '1430179200:98',    '1430265600:98',    '1430352000:98',    '1430438400:98',    '1430524800:98',    '1430611200:98',    '1430697600:98',    '1430784000:98',    '1430870400:98',    '1430956800:97',    '1431043200:97',    '1431129600:97',    '1431216000:97',    '1431302400:97',    '1431388800:97',    '1431475200:97',    '1431561600:97',    '1431648000:97',    '1431734400:97',    '1431820800:97',    '1431907200:97',    '1431993600:97',    '1432080000:97',    '1432166400:97',    '1432252800:97',    '1432339200:98',    '1432425600:98',    '1432512000:98',    '1432598400:98',    '1432684800:98',    '1432771200:98',    '1432857600:98',    '1432944000:98',    '1433030400:98',    '1433116800:98',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:98',    '1433548800:98',    '1433635200:98',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:99',    '1434412800:99',    '1434499200:99',    '1434585600:99',    '1434672000:99',    '1434758400:99',    '1434844800:99',    '1434931200:99',    '1435017600:99',    '1435104000:101',    '1435190400:101',    '1435276800:101',    '1435363200:101',    '1435449600:101',    '1435536000:101',    '1435622400:101',    '1435708800:101',    '1435795200:101',    '1435881600:101',    '1435968000:101',    '1436054400:101',    '1436140800:101',    '1436227200:101',    '1436313600:101',    '1436400000:103',    '1436486400:103',    '1436572800:103',    '1436659200:103',    '1436745600:103',    '1436832000:103',    '1436918400:103',    '1437004800:103',    '1437091200:103',    '1437177600:103',    '1437264000:103',    '1437350400:103',    '1437436800:103',    '1437523200:103',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:99',    '1437955200:99',    '1438041600:99',    '1438128000:99',    '1438214400:99',    '1438300800:99',    '1438387200:99',    '1438473600:99',    '1438560000:99',    '1438646400:99',    '1438732800:99',    '1438819200:98',    '1438905600:98',    '1438992000:98',    '1439078400:98',    '1439164800:98',    '1439251200:98',    '1439337600:98',    '1439424000:98',    '1439510400:98',    '1439596800:98',    '1439683200:98',    '1439856000:98',    '1439942400:98',    '1440115200:98',    '1440201600:98',    '1440288000:98',    '1440374400:100',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:100',    '1440806400:100',    '1440892800:100',    '1440979200:100',    '1441065600:100',    '1441152000:100',    '1441238400:100',    '1441324800:100',    '1441411200:100',    '1441497600:100',    '1441670400:100',    '1441756800:104',    '1441843200:104',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:104',    '1442188800:104',    '1442275200:104',    '1442361600:104',    '1442448000:104',    '1442534400:104',    '1442620800:104',    '1442707200:104',    '1442793600:104',    '1442880000:104',    '1442966400:104',    '1443052800:104',    '1443139200:104',    '1443225600:99',    '1443312000:99',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1443744000:99',    '1443830400:99',    '1443916800:99',    '1444176000:99',    '1444348800:99',    '1444521600:99',    '1444608000:99',    '1444694400:101',    '1444780800:101',    '1444867200:101',    '1444953600:101',    '1445040000:101',    '1445126400:101',    '1445299200:101',    '1445558400:101',    '1445644800:101' }