Module:Exchange/Snapdragon potion (unf)/Data

return { '1211241600:8499',   '1211328000:8499',    '1211414400:8499',    '1211500800:8499',    '1211587200:8499',    '1211673600:8499',    '1211760000:8499',    '1211846400:8499',    '1211932800:8499',    '1212019200:8499',    '1212105600:8499',    '1212192000:8499',    '1212278400:8891',    '1212364800:8891',    '1212451200:8891',    '1212537600:8891',    '1212624000:8891',    '1212710400:8891',    '1212796800:8891',    '1212883200:8891',    '1212969600:8891',    '1213056000:8891',    '1213142400:8891',    '1213228800:8891',    '1213315200:8891',    '1213401600:8891',    '1213488000:8891',    '1213574400:8891',    '1213660800:8891',    '1213747200:8891',    '1213833600:8891',    '1213920000:8891',    '1214006400:8891',    '1214092800:8891',    '1214179200:8891',    '1214265600:8891',    '1214352000:8891',    '1214438400:9035',    '1214524800:9035',    '1214611200:9035',    '1214697600:9035',    '1214784000:9035',    '1214870400:9035',    '1214956800:9035',    '1215043200:9035',    '1215129600:9035',    '1215216000:9035',    '1215302400:9035',    '1215388800:9035',    '1215475200:9035',    '1215561600:9035',    '1215648000:9035',    '1215734400:9035',    '1215820800:8776',    '1215907200:8776',    '1215993600:8776',    '1216080000:8776',    '1216166400:8776',    '1216252800:8776',    '1216339200:8776',    '1216425600:8776',    '1216512000:8776',    '1216598400:8776',    '1216684800:8776',    '1216771200:8363',    '1216857600:8363',    '1216944000:8363',    '1217030400:8363',    '1217116800:8363',    '1217203200:8363',    '1217289600:8363',    '1217376000:8363',    '1217462400:8363',    '1217548800:8363',    '1217635200:7961',    '1217721600:7961',    '1217808000:7961',    '1217894400:7961',    '1217980800:7961',    '1218067200:7961',    '1218153600:7961',    '1218240000:7961',    '1218326400:7961',    '1218412800:7961',    '1218499200:7961',    '1218585600:7961',    '1218672000:7765',    '1218758400:7765',    '1218844800:7765',    '1218931200:7765',    '1219017600:7765',    '1219104000:7765',    '1219190400:7765',    '1219276800:7765',    '1219363200:7765',    '1219449600:7765',    '1219536000:7765',    '1219622400:7660',    '1219708800:7660',    '1219795200:7660',    '1219881600:7660',    '1219968000:7660',    '1220054400:7660',    '1220140800:7660',    '1220227200:7660',    '1220313600:7660',    '1220400000:7660',    '1220486400:7660',    '1220572800:7660',    '1220659200:7660',    '1220745600:7458',    '1220832000:7458',    '1220918400:7458',    '1221004800:7458',    '1221091200:7458',    '1221177600:7458',    '1221264000:7458',    '1221350400:7188',    '1221436800:7188',    '1221523200:7188',    '1221609600:7188',    '1221696000:7188',    '1221782400:7188',    '1221868800:7188',    '1221955200:7188',    '1222041600:7188',    '1222128000:7188',    '1222214400:7188',    '1222300800:7188',    '1222387200:7188',    '1222473600:6944',    '1222560000:6944',    '1222646400:6944',    '1222732800:6944',    '1222819200:6944',    '1222905600:6944',    '1222992000:6944',    '1223078400:6944',    '1223164800:6944',    '1223251200:6928',    '1223337600:6928',    '1223424000:6928',    '1223510400:6928',    '1223596800:6928',    '1223683200:6928',    '1223769600:6928',    '1223856000:6928',    '1223942400:6928',    '1224028800:6928',    '1224115200:6928',    '1224201600:6928',    '1224288000:6928',    '1224374400:6928',    '1224460800:6928',    '1224547200:6928',    '1224633600:6928',    '1224720000:6928',    '1224806400:6928',    '1224892800:7060',    '1224979200:7060',    '1225065600:7060',    '1225152000:7060',    '1225238400:7060',    '1225324800:7060',    '1225411200:7060',    '1225497600:7060',    '1225584000:7060',    '1225670400:7060',    '1225756800:7060',    '1225843200:7060',    '1225929600:7060',    '1226016000:7060',    '1226102400:7060',    '1226188800:6917',    '1226275200:6917',    '1226361600:6917',    '1226448000:6917',    '1226534400:6917',    '1226620800:6917',    '1226707200:6917',    '1226793600:6917',    '1226880000:6917',    '1226966400:6917',    '1227052800:6917',    '1227139200:6917',    '1227225600:6917',    '1227312000:6917',    '1227398400:6917',    '1227484800:6917',    '1227571200:6917',    '1227657600:6917',    '1227744000:7013',    '1227830400:7013',    '1227916800:7013',    '1228003200:7013',    '1228089600:7013',    '1228176000:7226',    '1228262400:7226',    '1228348800:7226',    '1228435200:7226',    '1228521600:7226',    '1228608000:7226',    '1228694400:7226',    '1228780800:7226',    '1228867200:7226',    '1228953600:7226',    '1229040000:7226',    '1229126400:7226',    '1229212800:7226',    '1229299200:7442',    '1229385600:7442',    '1229472000:7442',    '1229558400:7442',    '1229644800:7442',    '1229731200:7442',    '1229817600:7442',    '1229904000:7442',    '1229990400:7442',    '1230076800:7740',    '1230163200:7740',    '1230249600:7740',    '1230336000:7740',    '1230422400:7740',    '1230508800:7740',    '1230595200:7740',    '1230681600:7740',    '1230768000:7740',    '1230854400:7740',    '1230940800:7740',    '1231027200:7740',    '1231113600:8067',    '1231200000:8067',    '1231286400:8067',    '1231372800:8067',    '1231459200:8067',    '1231545600:8067',    '1231632000:8067',    '1231718400:8067',    '1231804800:8067',    '1231891200:8067',    '1231977600:8067',    '1232064000:8067',    '1232150400:8067',    '1232236800:8395',    '1232323200:8395',    '1232409600:8395',    '1232496000:8395',    '1232582400:8395',    '1232668800:8395',    '1232755200:8395',    '1232841600:8395',    '1232928000:8395',    '1233014400:8395',    '1233100800:8395',    '1233187200:8395',    '1233273600:8395',    '1233360000:8561',    '1233446400:8561',    '1233532800:8561',    '1233619200:8561',    '1233705600:8561',    '1233792000:8561',    '1233878400:8561',    '1233964800:8561',    '1234051200:8561',    '1234137600:8561',    '1234224000:8561',    '1234310400:8561',    '1234396800:8561',    '1234483200:8596',    '1234569600:8596',    '1234656000:8596',    '1234742400:8596',    '1234828800:8596',    '1234915200:8596',    '1235001600:8596',    '1235088000:8596',    '1235174400:8596',    '1235260800:8596',    '1235347200:8889',    '1235433600:8889',    '1235520000:8889',    '1235606400:8889',    '1235692800:8889',    '1235779200:8889',    '1235865600:8889',    '1235952000:8889',    '1236038400:8889',    '1236124800:8889',    '1236211200:8889',    '1236297600:8889',    '1236384000:9251',    '1236470400:9251',    '1236556800:9251',    '1236643200:9251',    '1236729600:9251',    '1236816000:9251',    '1236902400:9251',    '1236988800:9251',    '1237075200:9251',    '1237161600:9251',    '1237248000:9251',    '1237334400:9348',    '1237420800:9348',    '1237507200:9348',    '1237593600:9348',    '1237680000:9348',    '1237766400:9348',    '1237852800:9348',    '1237939200:9348',    '1238025600:9348',    '1238112000:9348',    '1238198400:9348',    '1238284800:9527',    '1238371200:9527',    '1238457600:9527',    '1238544000:9527',    '1238630400:9527',    '1238716800:9527',    '1238803200:9527',    '1238889600:9527',    '1238976000:9527',    '1239062400:9527',    '1239148800:9927',    '1239235200:9927',    '1239321600:9927',    '1239408000:9927',    '1239494400:10400',    '1239580800:10400',    '1239667200:10400',    '1239753600:10400',    '1239840000:10400',    '1239926400:10400',    '1240012800:10400',    '1240099200:10400',    '1240185600:10400',    '1240272000:10700',    '1240358400:10700',    '1240444800:10700',    '1240531200:10700',    '1240617600:10700',    '1240704000:11000',    '1240790400:11500',    '1240876800:11500',    '1240963200:11500',    '1241049600:11500',    '1241136000:11500',    '1241222400:11300',    '1241308800:11300',    '1241395200:11300',    '1241481600:11300',    '1241568000:11300',    '1241654400:11300',    '1241740800:11300',    '1241827200:11300',    '1241913600:11100',    '1242000000:11100',    '1242086400:11100',    '1242172800:11100',    '1242259200:11100',    '1242345600:11100',    '1242432000:11100',    '1242518400:10700',    '1242604800:10700',    '1242691200:10700',    '1242777600:10700',    '1242864000:10700',    '1242950400:10700',    '1243036800:10200',    '1243123200:10200',    '1243209600:10200',    '1243296000:10200',    '1243382400:10200',    '1243468800:10200',    '1243555200:10200',    '1243641600:10200',    '1243728000:10100',    '1243814400:10100',    '1243900800:10100',    '1243987200:10100',    '1244073600:10100',    '1244160000:10100',    '1244246400:10100',    '1244332800:10100',    '1244419200:10100',    '1244505600:10100',    '1244592000:10300',    '1244678400:10300',    '1244764800:10300',    '1244851200:10300',    '1244937600:10300',    '1245024000:10300',    '1245110400:10300',    '1245196800:10300',    '1245283200:10300',    '1245369600:10300',    '1245456000:10300',    '1245542400:10500',    '1245628800:10500',    '1245715200:10500',    '1245801600:10500',    '1245888000:10500',    '1245974400:10500',    '1246060800:10500',    '1246147200:10700',    '1246233600:10700',    '1246320000:10700',    '1246406400:10700',    '1246579200:10700',    '1246665600:11000',    '1246752000:11000',    '1246838400:11000',    '1246924800:11000',    '1247011200:11000',    '1247097600:11000',    '1247184000:11400',    '1247270400:11400',    '1247356800:11400',    '1247443200:11400',    '1247529600:11400',    '1247616000:11400',    '1247702400:11900',    '1247788800:11900',    '1247875200:11900',    '1247961600:11900',    '1248048000:11900',    '1248134400:12000',    '1248220800:12000',    '1248307200:12000',    '1248393600:12000',    '1248480000:12000',    '1248566400:12000',    '1248652800:12000',    '1248739200:12000',    '1248825600:12400',    '1248912000:12400',    '1248998400:12400',    '1249084800:12400',    '1249171200:12400',    '1249257600:12400',    '1249344000:12400',    '1249430400:12900',    '1249516800:12900',    '1249603200:12900',    '1249689600:12900',    '1249776000:12900',    '1249862400:12900',    '1249948800:12900',    '1250035200:12700',    '1250121600:12700',    '1250208000:12700',    '1250294400:12700',    '1250380800:12700',    '1250467200:12700',    '1250553600:12700',    '1250640000:13000',    '1250726400:13000',    '1250812800:14100',    '1250899200:14100',    '1250985600:14600',    '1251072000:14600',    '1251158400:14600',    '1251244800:14600',    '1251331200:14700',    '1251417600:14700',    '1251504000:14700',    '1251590400:14700',    '1251676800:14700',    '1251763200:14700',    '1251849600:14000',    '1251936000:14000',    '1252022400:14000',    '1252108800:14000',    '1252195200:14000',    '1252281600:14000',    '1252368000:14000',    '1252454400:13600',    '1252540800:13600',    '1252627200:13600',    '1252713600:13600',    '1252800000:13600',    '1252886400:13600',    '1252972800:13600',    '1253059200:13100',    '1253145600:13100',    '1253232000:13100',    '1253318400:13100',    '1253404800:13100',    '1253491200:13100',    '1253577600:13100',    '1253664000:13100',    '1253750400:13100',    '1253836800:13200',    '1253923200:13200',    '1254009600:13200',    '1254096000:13200',    '1254182400:13200',    '1254268800:13200',    '1254355200:13200',    '1254441600:13200',    '1254528000:13200',    '1254614400:13600',    '1254700800:13600',    '1254787200:13600',    '1254873600:13600',    '1254960000:14100',    '1255046400:14700',    '1255132800:14700',    '1255219200:15300',    '1255305600:15300',    '1255392000:15300',    '1255478400:15300',    '1255564800:16000',    '1255651200:16000',    '1255737600:16000',    '1255824000:16000',    '1255910400:16600',    '1255996800:16600',    '1256083200:16600',    '1256169600:16600',    '1256256000:16600',    '1256342400:16600',    '1256428800:17300',    '1256515200:17300',    '1256601600:17300',    '1256688000:17300',    '1256774400:17300',    '1256860800:17300',    '1256947200:18000',    '1257033600:18000',    '1257120000:18000',    '1257206400:18000',    '1257292800:18000',    '1257379200:18000',    '1257465600:18000',    '1257552000:18900',    '1257638400:18900',    '1257724800:18900',    '1257811200:18900',    '1257897600:18900',    '1257984000:18900',    '1258070400:19500',    '1258156800:19500',    '1258243200:19500',    '1258329600:19500',    '1258416000:19500',    '1258502400:19500',    '1258588800:19500',    '1258675200:19700',    '1258761600:19700',    '1258848000:19700',    '1258934400:19700',    '1259020800:19700',    '1259107200:18900',    '1259193600:18900',    '1259280000:18900',    '1259366400:18900',    '1259452800:18900',    '1259539200:18800',    '1259625600:18800',    '1259712000:18800',    '1259798400:18800',    '1259884800:18800',    '1259971200:18800',    '1260057600:19300',    '1260144000:19300',    '1260230400:19300',    '1260316800:19300',    '1260403200:19300',    '1260489600:19300',    '1260576000:19300',    '1260662400:19400',    '1260748800:19400',    '1260835200:19400',    '1260921600:19400',    '1261008000:19400',    '1261094400:19400',    '1261180800:19200',    '1261267200:19200',    '1261353600:19200',    '1261440000:19200',    '1261526400:19200',    '1261612800:19300',    '1261699200:19300',    '1261785600:19300',    '1261872000:19300',    '1261958400:19300',    '1262044800:19300',    '1262131200:19300',    '1262217600:19300',    '1262304000:19300',    '1262390400:19300',    '1262476800:19800',    '1262563200:19800',    '1262649600:19800',    '1262736000:19800',    '1262822400:19300',    '1262908800:19300',    '1262995200:19300',    '1263081600:18500',    '1263168000:18500',    '1263254400:18200',    '1263340800:18200',    '1263427200:18200',    '1263513600:18200',    '1263600000:18800',    '1263686400:18800',    '1263772800:18800',    '1263859200:19500',    '1263945600:19500',    '1264032000:19500',    '1264118400:19500',    '1264204800:19500',    '1264291200:20000',    '1264377600:20000',    '1264464000:20000',    '1264550400:20700',    '1264636800:20700',    '1264723200:20700',    '1264809600:20500',    '1264896000:20500',    '1264982400:20500',    '1265068800:20500',    '1265155200:20200',    '1265241600:20200',    '1265328000:20200',    '1265414400:20200',    '1265500800:20300',    '1265587200:20300',    '1265673600:20300',    '1265760000:19900',    '1265846400:19900',    '1266019200:19900',    '1266105600:20300',    '1266192000:20300',    '1266278400:20300',    '1266364800:20300',    '1266451200:20400',    '1266537600:20400',    '1266624000:20400',    '1266710400:20400',    '1266796800:20700',    '1266883200:20700',    '1266969600:20700',    '1267056000:20700',    '1267142400:21000',    '1267228800:21000',    '1267315200:21800',    '1267401600:22600',    '1267488000:22600',    '1267574400:23600',    '1267660800:23600',    '1267747200:23600',    '1267833600:23200',    '1267920000:23200',    '1268006400:22300',    '1268092800:22300',    '1268179200:21400',    '1268265600:21400',    '1268352000:21100',    '1268438400:21700',    '1268524800:21700',    '1268611200:21000',    '1268697600:21000',    '1268784000:21000',    '1268870400:21000',    '1268956800:20300',    '1269043200:20300',    '1269129600:20300',    '1269216000:19300',    '1269302400:19300',    '1269388800:19300',    '1269475200:18800',    '1269561600:18800',    '1269648000:18800',    '1269734400:18400',    '1269820800:18400',    '1269907200:18400',    '1269993600:18400',    '1270080000:18400',    '1270166400:18400',    '1270252800:18100',    '1270339200:18100',    '1270425600:18100',    '1270512000:18400',    '1270598400:18400',    '1270684800:18400',    '1270771200:18400',    '1270857600:18400',    '1270944000:18400',    '1271030400:17700',    '1271116800:17700',    '1271203200:17700',    '1271289600:17700',    '1271376000:17000',    '1271462400:17000',    '1271548800:17000',    '1271635200:17000',    '1271721600:17000',    '1271808000:16700',    '1271894400:16700',    '1271980800:16700',    '1272067200:16700',    '1272153600:16200',    '1272240000:16200',    '1272326400:16200',    '1272412800:15700',    '1272499200:15700',    '1272585600:15700',    '1272672000:15700',    '1272758400:16300',    '1272844800:16300',    '1272931200:16300',    '1273017600:16700',    '1273104000:16700',    '1273190400:16700',    '1273276800:16700',    '1273363200:17200',    '1273449600:17200',    '1273536000:17200',    '1273622400:17200',    '1273708800:16800',    '1273795200:16800',    '1273881600:16800',    '1273968000:16500',    '1274054400:16500',    '1274140800:16500',    '1274227200:17000',    '1274313600:17000',    '1274400000:17000',    '1274486400:17000',    '1274572800:16700',    '1274659200:16700',    '1274745600:16700',    '1274832000:16400',    '1274918400:16400',    '1275004800:16400',    '1275091200:16900',    '1275177600:16900',    '1275264000:16900',    '1275350400:17400',    '1275436800:17400',    '1275523200:17400',    '1275609600:17400',    '1275696000:17000',    '1275782400:17000',    '1275868800:16700',    '1275955200:16700',    '1276041600:16700',    '1276128000:16700',    '1276214400:16700',    '1276300800:16700',    '1276387200:16200',    '1276473600:16200',    '1276560000:16000',    '1276646400:16000',    '1276732800:16000',    '1276819200:16000',    '1276905600:16000',    '1276992000:16100',    '1277078400:15700',    '1277164800:15700',    '1277251200:15700',    '1277337600:15200',    '1277424000:15200',    '1277510400:15200',    '1277596800:14800',    '1277683200:14800',    '1277769600:15300',    '1277856000:15300',    '1277942400:15300',    '1278028800:15100',    '1278115200:15100',    '1278201600:15100',    '1278288000:15700',    '1278374400:15700',    '1278460800:15700',    '1278547200:16300',    '1278633600:16300',    '1278720000:16300',    '1278806400:16700',    '1278892800:16700',    '1278979200:16200',    '1279065600:16200',    '1279152000:15700',    '1279238400:15700',    '1279324800:15700',    '1279411200:15300',    '1279497600:15300',    '1279584000:14800',    '1279670400:14800',    '1279756800:14400',    '1279843200:14400',    '1279929600:14400',    '1280016000:14900',    '1280102400:14900',    '1280188800:15200',    '1280275200:15200',    '1280361600:15300',    '1280448000:15300',    '1280534400:15300',    '1280620800:15000',    '1280707200:15000',    '1280793600:15000',    '1280880000:14600',    '1280966400:14100',    '1281052800:14100',    '1281139200:14100',    '1281225600:14100',    '1281312000:14100',    '1281398400:14100',    '1281484800:14000',    '1281571200:14000',    '1281657600:14000',    '1281744000:14000',    '1281830400:14200',    '1281916800:13800',    '1282003200:13800',    '1282089600:13800',    '1282176000:13800',    '1282262400:13800',    '1282348800:14400',    '1282435200:15000',    '1282521600:15000',    '1282608000:15500',    '1282694400:15500',    '1282780800:16200',    '1282867200:16800',    '1282953600:16800',    '1283040000:17400',    '1283126400:16900',    '1283212800:16200',    '1283299200:16200',    '1283385600:16200',    '1283472000:16300',    '1283558400:17100',    '1283644800:17200',    '1283731200:17200',    '1283817600:16600',    '1283904000:16600',    '1283990400:16600',    '1284076800:15800',    '1284163200:15800',    '1284249600:15000',    '1284336000:15000',    '1284422400:14300',    '1284508800:14300',    '1284595200:13600',    '1284681600:13600',    '1284768000:13100',    '1284854400:13100',    '1284940800:12800',    '1285027200:12800',    '1285113600:12800',    '1285200000:12800',    '1285286400:12700',    '1285372800:12700',    '1285459200:12700',    '1285545600:13100',    '1285632000:13100',    '1285718400:13100',    '1285804800:12800',    '1285891200:12800',    '1285977600:12800',    '1286064000:12800',    '1286150400:12500',    '1286236800:12500',    '1286323200:12500',    '1286409600:12200',    '1286496000:12200',    '1286582400:12200',    '1286668800:12400',    '1286755200:12400',    '1286841600:12400',    '1286928000:12500',    '1287014400:12500',    '1287100800:12500',    '1287187200:12500',    '1287273600:13000',    '1287360000:13000',    '1287446400:13000',    '1287532800:13000',    '1287619200:13100',    '1287705600:13100',    '1287792000:13100',    '1287878400:12700',    '1287964800:12700',    '1288051200:12700',    '1288137600:12400',    '1288224000:12400',    '1288310400:12400',    '1288396800:12900',    '1288483200:12900',    '1288569600:12900',    '1288656000:12900',    '1288742400:12800',    '1288828800:12800',    '1288915200:12800',    '1289088000:13000',    '1289174400:13000',    '1289260800:13000',    '1289347200:13000',    '1289433600:12600',    '1289520000:12600',    '1289606400:12200',    '1289692800:12200',    '1289779200:12400',    '1289865600:12400',    '1289952000:12400',    '1290038400:12400',    '1290124800:12200',    '1290211200:12200',    '1290297600:12500',    '1290384000:12500',    '1290470400:12500',    '1290556800:12500',    '1290643200:12500',    '1290729600:12500',    '1290816000:12500',    '1290902400:12200',    '1290988800:12200',    '1291075200:12200',    '1291161600:12000',    '1291248000:12000',    '1291334400:12000',    '1291420800:11600',    '1291507200:11600',    '1291593600:11600',    '1291680000:11600',    '1291766400:11900',    '1291852800:11900',    '1291939200:11900',    '1292025600:11900',    '1292112000:12000',    '1292198400:12000',    '1292284800:12000',    '1292371200:11600',    '1292457600:11600',    '1292544000:11400',    '1292630400:11400',    '1292716800:11400',    '1292803200:11400',    '1292889600:11500',    '1292976000:11800',    '1293062400:11800',    '1293148800:11800',    '1293235200:11800',    '1293321600:11800',    '1293408000:11800',    '1293494400:12100',    '1293580800:12100',    '1293667200:11900',    '1293753600:11900',    '1293840000:11900',    '1293926400:11500',    '1294185600:12300',    '1294358400:12500',    '1294617600:12300',    '1294704000:12300',    '1294790400:12200',    '1294876800:12500',    '1295049600:12500',    '1295136000:12200',    '1295222400:12200',    '1295308800:11900',    '1295395200:12200',    '1295568000:12600',    '1295654400:12500',    '1295827200:12400',    '1296000000:12200',    '1296086400:12000',    '1296259200:11800',    '1296432000:11600',    '1296691200:11400',    '1296777600:11400',    '1296950400:11100',    '1297123200:11400',    '1297209600:11400',    '1297382400:11800',    '1297641600:12000',    '1297728000:12000',    '1297987200:11800',    '1298160000:12100',    '1298419200:12300',    '1298505600:12400',    '1298678400:12900',    '1298764800:13500',    '1298851200:14200',    '1298937600:14200',    '1299110400:14900',    '1299196800:14900',    '1299283200:15000',    '1299369600:14600',    '1299628800:14200',    '1299801600:14100',    '1299974400:14600',    '1300060800:14600',    '1300147200:13900',    '1300233600:13900',    '1300320000:13300',    '1300492800:12700',    '1300665600:12100',    '1300752000:12100',    '1301011200:11600',    '1301184000:11000',    '1301702400:11000',    '1301788800:10800',    '1301875200:10643',    '1302307200:10700',    '1302566400:10400',    '1302739200:10200',    '1302912000:10108',    '1303257600:10400',    '1303344000:10400',    '1303430400:10600',    '1303516800:10600',    '1303689600:10586',    '1304035200:10700',    '1304121600:10700',    '1304208000:10400',    '1304294400:10400',    '1304380800:10500',    '1304467200:10500',    '1304726400:10700',    '1305158400:10200',    '1305417600:9730',    '1305504000:9644',    '1305849600:9687',    '1305936000:9687',    '1306022400:9203',    '1306281600:8803',    '1306368000:8803',    '1306454400:8980',    '1306713600:8729',    '1306800000:8729',    '1306886400:8409',    '1307059200:8315',    '1307232000:8315',    '1307318400:8385',    '1307404800:8385',    '1307491200:8359',    '1307750400:8359',    '1307836800:8269',    '1308096000:8165',    '1308355200:8068',    '1308528000:8068',    '1308614400:7837',    '1308873600:7549',    '1308960000:7549',    '1309046400:7294',    '1309305600:7238',    '1309478400:7100',    '1309564800:7100',    '1309737600:6819',    '1309910400:6782',    '1310169600:6699',    '1310256000:6699',    '1310515200:6554',    '1310688000:6670',    '1310774400:6384',    '1310860800:6384',    '1310947200:6149',    '1311292800:6176',    '1311379200:6176',    '1311465600:6399',    '1311724800:6696',    '1311897600:6835',    '1311984000:6835',    '1312070400:6844',    '1312156800:6844',    '1312329600:7140',    '1312675200:7302',    '1312761600:7302',    '1312934400:6935',    '1313020800:6935',    '1313193600:6888',    '1313452800:6737',    '1313625600:6919',    '1313884800:6799',    '1314144000:6867',    '1314316800:6693',    '1314489600:6995',    '1314576000:6812',    '1314748800:6645',    '1314921600:6587',    '1315008000:6587',    '1315094400:6743',    '1315180800:6450',    '1315353600:6161',    '1315526400:5755',    '1315612800:5663',    '1315699200:5448',    '1315785600:5175',    '1316044800:4929',    '1316131200:4929',    '1316304000:4477',    '1316476800:4268',    '1316736000:4058',    '1316908800:3868',    '1316995200:3681',    '1317081600:3708',    '1317340800:3658',    '1317427200:3647',    '1317513600:3647',    '1317600000:3611',    '1317945600:3648',    '1318118400:3806',    '1318291200:3846',    '1318550400:3917',    '1318809600:4064',    '1319155200:3910',    '1319328000:3827',    '1319414400:3952',    '1319587200:4143',    '1319760000:4336',    '1319846400:4535',    '1319932800:4535',    '1320192000:4990',    '1320278400:4990',    '1320451200:5239',    '1320537600:5239',    '1320796800:5458',    '1320969600:5709',    '1321142400:5966',    '1321401600:6044',    '1321574400:6174',    '1321660800:6439',    '1322092800:6971',    '1322179200:6971',    '1322265600:7178',    '1322524800:7490',    '1322611200:7490',    '1322784000:7736',    '1322956800:7449',    '1323043200:7106',    '1323129600:7106',    '1323216000:7223',    '1323302400:7223',    '1323388800:7535',    '1323475200:7535',    '1323561600:7645',    '1323648000:7645',    '1323734400:7488',    '1323820800:7488',    '1323907200:7306',    '1323993600:7306',    '1324080000:7228',    '1324166400:7228',    '1324252800:7132',    '1324339200:7132',    '1324425600:6967',    '1324512000:6967',    '1324598400:6800',    '1324684800:6800',    '1324771200:6680',    '1324944000:6680',    '1325030400:6841',    '1325116800:6841',    '1325203200:6884',    '1325289600:6884',    '1325376000:6821',    '1325462400:6821',    '1325548800:6724',    '1325635200:6724',    '1325721600:6724',    '1325808000:6726',    '1325894400:6726',    '1325980800:6937',    '1326067200:6937',    '1326153600:7095',    '1326240000:7095',    '1326326400:7095',    '1326412800:7257',    '1326499200:7257',    '1326585600:6982',    '1326672000:6982',    '1326758400:7045',    '1326844800:7045',    '1326931200:7045',    '1327017600:7185',    '1327104000:7185',    '1327190400:7266',    '1327276800:7266',    '1327363200:7305',    '1327449600:7305',    '1327536000:7305',    '1327622400:7390',    '1327708800:7390',    '1327795200:7654',    '1327881600:7654',    '1327968000:7654',    '1328054400:7850',    '1328140800:7850',    '1328227200:8153',    '1328313600:8153',    '1328400000:8555',    '1328486400:8555',    '1328572800:8555',    '1328659200:8980',    '1328745600:8980',    '1328832000:9369',    '1328918400:9369',    '1329004800:9459',    '1329091200:9459',    '1329177600:9588',    '1329264000:9588',    '1329350400:9588',    '1329436800:9868',    '1329523200:9868',    '1329609600:9576',    '1329696000:9576',    '1329782400:9814',    '1329868800:9814',    '1329955200:10277',    '1330041600:10277',    '1330128000:10606',    '1330214400:10606',    '1330300800:10377',    '1330387200:10377',    '1330473600:10379',    '1330560000:10437',    '1330646400:10437',    '1330732800:10956',    '1330819200:10948',    '1330905600:10638',    '1330992000:10638',    '1331078400:10156',    '1331164800:10156',    '1331251200:10193',    '1331337600:10330',    '1331424000:10330',    '1331510400:10106',    '1331596800:10045',    '1331683200:9891',    '1331769600:10110',    '1331856000:10606',    '1331942400:11108',    '1332028800:11420',    '1332115200:10859',    '1332201600:10372',    '1332288000:10372',    '1332374400:9853',    '1332460800:9574',    '1332547200:9296',    '1332633600:9017',    '1332720000:8739',    '1332806400:8460',    '1332892800:8460',    '1332979200:8207',    '1333065600:8207',    '1333152000:7835',    '1333238400:7835',    '1333324800:7715',    '1333411200:7715',    '1333497600:7905',    '1333584000:7905',    '1333670400:7683',    '1333756800:7683',    '1333843200:7754',    '1333929600:7754',    '1334016000:7926',    '1334102400:7926',    '1334188800:7754',    '1334275200:7754',    '1334361600:7754',    '1334448000:7454',    '1334534400:7454',    '1334620800:7226',    '1334707200:7226',    '1334793600:7226',    '1334880000:7522',    '1334966400:7522',    '1335052800:7280',    '1335139200:7280',    '1335225600:7280',    '1335312000:7405',    '1335398400:7405',    '1335484800:7405',    '1335571200:7754',    '1335657600:7754',    '1335744000:7912',    '1335830400:7912',    '1335916800:7912',    '1336003200:8071',    '1336089600:8071',    '1336176000:8071',    '1336262400:8440',    '1336348800:8440',    '1336435200:8731',    '1336521600:8731',    '1336608000:8731',    '1336694400:8790',    '1336780800:8790',    '1336867200:8790',    '1336953600:8423',    '1337040000:8423',    '1337126400:8423',    '1337212800:8381',    '1337299200:8381',    '1337385600:8748',    '1337472000:8748',    '1337558400:9186',    '1337644800:9186',    '1337731200:9186',    '1337817600:9507',    '1337904000:9507',    '1337990400:9579',    '1338076800:9579',    '1338163200:9430',    '1338249600:9430',    '1338336000:9488',    '1338422400:9488',    '1338508800:9585',    '1338595200:9585',    '1338681600:9418',    '1338768000:9418',    '1338854400:8996',    '1338940800:8996',    '1339027200:8551',    '1339113600:8551',    '1339200000:8169',    '1339286400:8169',    '1339372800:7792',    '1339459200:7792',    '1339545600:7406',    '1339632000:7406',    '1339718400:7196',    '1339804800:7196',    '1339891200:7291',    '1339977600:7291',    '1340064000:7423',    '1340150400:7423',    '1340236800:7765',    '1340323200:7765',    '1340409600:8151',    '1340496000:8151',    '1340582400:8322',    '1340668800:8322',    '1340755200:8322',    '1340841600:7911',    '1340928000:7911',    '1341014400:7535',    '1341100800:7535',    '1341187200:7158',    '1341273600:7158',    '1341360000:6885',    '1341446400:6885',    '1341532800:6885',    '1341619200:6875',    '1341705600:6875',    '1341792000:6888',    '1341878400:6888',    '1341964800:6773',    '1342051200:6773',    '1342137600:6773',    '1342224000:6490',    '1342310400:6490',    '1342396800:6170',    '1342483200:6170',    '1342569600:5869',    '1342656000:5869',    '1342742400:5869',    '1342828800:5582',    '1342915200:5582',    '1343001600:5582',    '1343088000:5317',    '1343174400:5317',    '1343260800:5498',    '1343347200:5498',    '1343433600:5498',    '1343520000:5473',    '1343606400:5473',    '1343692800:5473',    '1343779200:5472',    '1343865600:5472',    '1343952000:5675',    '1344038400:5675',    '1344124800:5675',    '1344211200:5910',    '1344297600:5910',    '1344384000:6184',    '1344470400:6184',    '1344556800:6184',    '1344643200:6376',    '1344729600:6376',    '1344816000:6376',    '1344902400:6535',    '1344988800:6535',    '1345075200:6720',    '1345161600:6720',    '1345248000:6648',    '1345334400:6648',    '1345420800:6648',    '1345507200:6707',    '1345593600:6707',    '1345680000:6787',    '1345766400:6787',    '1345852800:6787',    '1345939200:6857',    '1346025600:6857',    '1346112000:6950',    '1346198400:6950',    '1346284800:6950',    '1346371200:7132',    '1346457600:7132',    '1346544000:7036',    '1346630400:7036',    '1346716800:7312',    '1346803200:7312',    '1346889600:7645',    '1346976000:7645',    '1347062400:7645',    '1347148800:7726',    '1347235200:7726',    '1347321600:7872',    '1347408000:7872',    '1347494400:7872',    '1347580800:8110',    '1347667200:8110',    '1347753600:8110',    '1347840000:8324',    '1347926400:8324',    '1348012800:8494',    '1348099200:8494',    '1348185600:8364',    '1348272000:8364',    '1348358400:8098',    '1348444800:8098',    '1348531200:8098',    '1348617600:7985',    '1348704000:7985',    '1348790400:7977',    '1348876800:7977',    '1348963200:7772',    '1349049600:7772',    '1349136000:7657',    '1349222400:7657',    '1349308800:7690',    '1349395200:7690',    '1349481600:7994',    '1349568000:7994',    '1349654400:8200',    '1349740800:8200',    '1349827200:8485',    '1349913600:8485',    '1350000000:8524',    '1350086400:8886',    '1350172800:8886',    '1350259200:9297',    '1350345600:9297',    '1350432000:9226',    '1350518400:9184',    '1350604800:9184',    '1350691200:9433',    '1350777600:9408',    '1350864000:9408',    '1350950400:9093',    '1351036800:8862',    '1351123200:8862',    '1351209600:8850',    '1351296000:9176',    '1351382400:9612',    '1351468800:9949',    '1351555200:9949',    '1351641600:9495',    '1351728000:9495',    '1351814400:9049',    '1351900800:9049',    '1351987200:8596',    '1352073600:8177',    '1352160000:8018',    '1352246400:7858',    '1352332800:7699',    '1352419200:7540',    '1352505600:7380',    '1352592000:7221',    '1352678400:7061',    '1352764800:6902',    '1352851200:6902',    '1352937600:6575',    '1353024000:6575',    '1353110400:6264',    '1353196800:6264',    '1353283200:5960',    '1353369600:5960',    '1353456000:5687',    '1353542400:5687',    '1353628800:5687',    '1353715200:5402',    '1353801600:5402',    '1353888000:5136',    '1353974400:5136',    '1354060800:5136',    '1354147200:4879',    '1354233600:4879',    '1354320000:4660',    '1354406400:4660',    '1354492800:4505',    '1354579200:4505',    '1354665600:4410',    '1354752000:4410',    '1354838400:4282',    '1354924800:4282',    '1355011200:4282',    '1355097600:4428',    '1355184000:4428',    '1355270400:4428',    '1355356800:4276',    '1355443200:4276',    '1355529600:4199',    '1355616000:4199',    '1355702400:4199',    '1355788800:4078',    '1355875200:4078',    '1355961600:4078',    '1356048000:4151',    '1356134400:4151',    '1356220800:4151',    '1356307200:4151',    '1356393600:4072',    '1356480000:4072',    '1356566400:4072',    '1356652800:4072',    '1356739200:3951',    '1356825600:3951',    '1356912000:3951',    '1356998400:3771',    '1357084800:3771',    '1357171200:3771',    '1357257600:3688',    '1357344000:3688',    '1357430400:3688',    '1357516800:3731',    '1357603200:3731',    '1357689600:3731',    '1357776000:3758',    '1357862400:3758',    '1357948800:3758',    '1358035200:3810',    '1358121600:3810',    '1358208000:3810',    '1358294400:3810',    '1358380800:3861',    '1358467200:3861',    '1358553600:3861',    '1358640000:3793',    '1358726400:3793',    '1358812800:3810',    '1358899200:3810',    '1358985600:3810',    '1359072000:3772',    '1359158400:3772',    '1359244800:3772',    '1359331200:3782',    '1359417600:3782',    '1359504000:3782',    '1359590400:3846',    '1359676800:3846',    '1359763200:3846',    '1359849600:3839',    '1359936000:3839',    '1360022400:3839',    '1360108800:3782',    '1360195200:3782',    '1360281600:3782',    '1360368000:3884',    '1360454400:3884',    '1360540800:3884',    '1360627200:4006',    '1360713600:4006',    '1360800000:4016',    '1360886400:4016',    '1360972800:4016',    '1361059200:3905',    '1361145600:3905',    '1361232000:3905',    '1361318400:3888',    '1361404800:3888',    '1361491200:3888',    '1361577600:3888',    '1361664000:3907',    '1361750400:3907',    '1361836800:3907',    '1361923200:4048',    '1362009600:4048',    '1362096000:4048',    '1362182400:4069',    '1362268800:4069',    '1362355200:4069',    '1362441600:4069',    '1362528000:4240',    '1362614400:4240',    '1362700800:4240',    '1362787200:4240',    '1362873600:4326',    '1362960000:4326',    '1363046400:4326',    '1363132800:4326',    '1363219200:4320',    '1363305600:4320',    '1363392000:4320',    '1363478400:4320',    '1363564800:4319',    '1363651200:4319',    '1363737600:4319',    '1363824000:4319',    '1363910400:4200',    '1363996800:4200',    '1364083200:4200',    '1364169600:4277',    '1364256000:4277',    '1364342400:4277',    '1364428800:4277',    '1364515200:4128',    '1364601600:4128',    '1364688000:4128',    '1364774400:3997',    '1364860800:3997',    '1364947200:4014',    '1365033600:4031',    '1365120000:4048',    '1365206400:4064',    '1365292800:4081',    '1365379200:4098',    '1365465600:4115',    '1365552000:4173',    '1365638400:4173',    '1365724800:4173',    '1365811200:4173',    '1365897600:4270',    '1365984000:4270',    '1366070400:4270',    '1366156800:4266',    '1366243200:4266',    '1366329600:4266',    '1366416000:4266',    '1366502400:4121',    '1366588800:4121',    '1366675200:4121',    '1366761600:4121',    '1366848000:4198',    '1366934400:4198',    '1367020800:4198',    '1367107200:4198',    '1367193600:4114',    '1367280000:4114',    '1367366400:4114',    '1367452800:4114',    '1367539200:4095',    '1367625600:4095',    '1367712000:4095',    '1367798400:4095',    '1367884800:3922',    '1367971200:3922',    '1368057600:3922',    '1368144000:3730',    '1368230400:3730',    '1368316800:3650',    '1368403200:3650',    '1368489600:3650',    '1368576000:3650',    '1368662400:3674',    '1368748800:3674',    '1368835200:3674',    '1368921600:3674',    '1369008000:3580',    '1369094400:3580',    '1369180800:3580',    '1369267200:3580',    '1369353600:3541',    '1369440000:3541',    '1369526400:3541',    '1369612800:3541',    '1369699200:3521',    '1369785600:3521',    '1369872000:3521',    '1369958400:3521',    '1370044800:3521',    '1370131200:3458',    '1370217600:3458',    '1370304000:3458',    '1370390400:3458',    '1370476800:3450',    '1370563200:3450',    '1370649600:3450',    '1370736000:3450',    '1370822400:3450',    '1370908800:3363',    '1370995200:3363',    '1371081600:3363',    '1371168000:3363',    '1371254400:3437',    '1371340800:3437',    '1371427200:3437',    '1371513600:3437',    '1371600000:3552',    '1371686400:3552',    '1371772800:3552',    '1371859200:3552',    '1371945600:3552',    '1372032000:3539',    '1372118400:3539',    '1372204800:3539',    '1372291200:3539',    '1372377600:3539',    '1372464000:3456',    '1372550400:3456',    '1372636800:3456',    '1372723200:3591',    '1372809600:3591',    '1372896000:3591',    '1372982400:3591',    '1373068800:3561',    '1373155200:3561',    '1373241600:3561',    '1373328000:3591',    '1373414400:3591',    '1373500800:3591',    '1373587200:3591',    '1373673600:3736',    '1373760000:3736',    '1373846400:3736',    '1373932800:3736',    '1374019200:3794',    '1374105600:3851',    '1374192000:3909',    '1374278400:3967',    '1374364800:4024',    '1374451200:4082',    '1374537600:4082',    '1374624000:4082',    '1374710400:4082',    '1374796800:4161',    '1374883200:4161',    '1374969600:4161',    '1375056000:4161',    '1375142400:4302',    '1375228800:4302',    '1375315200:4302',    '1375401600:4280',    '1375488000:4280',    '1375574400:4280',    '1375660800:4321',    '1375747200:4321',    '1375833600:4321',    '1375920000:4321',    '1376006400:4185',    '1376092800:4185',    '1376179200:4185',    '1376265600:4263',    '1376352000:4263',    '1376438400:4263',    '1376524800:4356',    '1376611200:4356',    '1376697600:4356',    '1376784000:4356',    '1376870400:4173',    '1376956800:4173',    '1377043200:4173',    '1377129600:4173',    '1377216000:3978',    '1377302400:3978',    '1377388800:3978',    '1377475200:3978',    '1377561600:3793',    '1377648000:3793',    '1377734400:3793',    '1377820800:3793',    '1377907200:3607',    '1377993600:3607',    '1378080000:3607',    '1378166400:3607',    '1378252800:3431',    '1378339200:3431',    '1378425600:3431',    '1378512000:3431',    '1378598400:3382',    '1378684800:3382',    '1378771200:3382',    '1378857600:3382',    '1378944000:3382',    '1379030400:3527',    '1379116800:3527',    '1379203200:3527',    '1379289600:3527',    '1379376000:3654',    '1379462400:3654',    '1379548800:3654',    '1379635200:3654',    '1379721600:3654',    '1379808000:3691',    '1379894400:3691',    '1379980800:3691',    '1380067200:3691',    '1380153600:3691',    '1380240000:3570',    '1380326400:3570',    '1380412800:3570',    '1380499200:3429',    '1380585600:3429',    '1380672000:3429',    '1380758400:3429',    '1380844800:3301',    '1380931200:3301',    '1381017600:3301',    '1381104000:3301',    '1381190400:3311',    '1381276800:3321',    '1381363200:3331',    '1381449600:3342',    '1381536000:3352',    '1381622400:3362',    '1381708800:3372',    '1381795200:3382',    '1381881600:3495',    '1381968000:3495',    '1382054400:3495',    '1382140800:3495',    '1382227200:3601',    '1382313600:3601',    '1382400000:3601',    '1382486400:3601',    '1382572800:3664',    '1382659200:3664',    '1382745600:3664',    '1382832000:3664',    '1382918400:3739',    '1383004800:3739',    '1383091200:3739',    '1383177600:3739',    '1383264000:3739',    '1383350400:3610',    '1383436800:3610',    '1383523200:3610',    '1383609600:3554',    '1383696000:3554',    '1383782400:3554',    '1383868800:3554',    '1383955200:3587',    '1384041600:3587',    '1384128000:3587',    '1384214400:3587',    '1384300800:3705',    '1384387200:3705',    '1384473600:3705',    '1384560000:3705',    '1384646400:3812',    '1384732800:3812',    '1384819200:3812',    '1384905600:3812',    '1384992000:3981',    '1385078400:3981',    '1385164800:3981',    '1385251200:3981',    '1385337600:4126',    '1385424000:4149',    '1385510400:4173',    '1385596800:4196',    '1385683200:4219',    '1385769600:4242',    '1385856000:4266',    '1385942400:4289',    '1386028800:4289',    '1386115200:4490',    '1386201600:4490',    '1386288000:4490',    '1386374400:4696',    '1386460800:4696',    '1386547200:4696',    '1386633600:4911',    '1386720000:4911',    '1386806400:4911',    '1386892800:5057',    '1386979200:5057',    '1387065600:5057',    '1387152000:5208',    '1387238400:5208',    '1387324800:5208',    '1387411200:5093',    '1387497600:5093',    '1387584000:5093',    '1387670400:4918',    '1387756800:4918',    '1387843200:4788',    '1387929600:4788',    '1388016000:4788',    '1388102400:4668',    '1388188800:4668',    '1388275200:4621',    '1388361600:4621',    '1388448000:4621',    '1388534400:4662',    '1388620800:4662',    '1388707200:4541',    '1388793600:4541',    '1388880000:4541',    '1388966400:4503',    '1389052800:4503',    '1389139200:4503',    '1389225600:4531',    '1389312000:4531',    '1389398400:4531',    '1389484800:4438',    '1389571200:4438',    '1389657600:4438',    '1389744000:4340',    '1389830400:4340',    '1389916800:4340',    '1390003200:4203',    '1390089600:4203',    '1390176000:4264',    '1390262400:4264',    '1390348800:4264',    '1390435200:4315',    '1390521600:4315',    '1390608000:4315',    '1390694400:4342',    '1390780800:4342',    '1390867200:4342',    '1390953600:4429',    '1391040000:4429',    '1391126400:4629',    '1391212800:4629',    '1391299200:4861',    '1391385600:4861',    '1391472000:5105',    '1391558400:5105',    '1391644800:5105',    '1391731200:5361',    '1391817600:5361',    '1391904000:5475',    '1391990400:5475',    '1392076800:5550',    '1392163200:5550',    '1392249600:5402',    '1392336000:5402',    '1392422400:5454',    '1392508800:5454',    '1392595200:5571',    '1392681600:5571',    '1392768000:5592',    '1392854400:5592',    '1392940800:5810',    '1393027200:5880',    '1393113600:5820',    '1393200000:5721',    '1393286400:5721',    '1393372800:5445',    '1393459200:5445',    '1393545600:5181',    '1393632000:5181',    '1393718400:4928',    '1393804800:4928',    '1393891200:4686',    '1393977600:4686',    '1394064000:4461',    '1394150400:4461',    '1394236800:4373',    '1394323200:4373',    '1394409600:4530',    '1394496000:4530',    '1394582400:4530',    '1394668800:4337',    '1394755200:4337',    '1394841600:4121',    '1394928000:4121',    '1395014400:4121',    '1395100800:3991',    '1395187200:3991',    '1395273600:4122',    '1395360000:4122',    '1395446400:4122',    '1395532800:4109',    '1395619200:4109',    '1395705600:4109',    '1395792000:4238',    '1395878400:4238',    '1395964800:4238',    '1396051200:4319',    '1396137600:4319',    '1396224000:4494',    '1396310400:4494',    '1396396800:4494',    '1396483200:4494',    '1396569600:4308',    '1396656000:4308',    '1396742400:4308',    '1396828800:4209',    '1396915200:4209',    '1397001600:4209',    '1397088000:4352',    '1397174400:4352',    '1397260800:4352',    '1397347200:4352',    '1397433600:4484',    '1397520000:4484',    '1397606400:4484',    '1397692800:4640',    '1397779200:4640',    '1397865600:4640',    '1397952000:4704',    '1398038400:4704',    '1398124800:4704',    '1398211200:4721',    '1398297600:4721',    '1398384000:4721',    '1398470400:4581',    '1398556800:4581',    '1398643200:4581',    '1398729600:4511',    '1398816000:4511',    '1398902400:4511',    '1398988800:4413',    '1399075200:4413',    '1399161600:4413',    '1399248000:4251',    '1399334400:4251',    '1399420800:4254',    '1399507200:4254',    '1399593600:4254',    '1399680000:4434',    '1399766400:4434',    '1399852800:4520',    '1399939200:4606',    '1400025600:4606',    '1400112000:4606',    '1400198400:4465',    '1400284800:4465',    '1400371200:4465',    '1400457600:4362',    '1400544000:4362',    '1400630400:4362',    '1400716800:4185',    '1400803200:4185',    '1400889600:4185',    '1400976000:4021',    '1401062400:4021',    '1401148800:4021',    '1401235200:4021',    '1401321600:3983',    '1401408000:3983',    '1401494400:3983',    '1401580800:4154',    '1401667200:4154',    '1401753600:4310',    '1401840000:4310',    '1401926400:4310',    '1402012800:4506',    '1402099200:4506',    '1402185600:4506',    '1402272000:4637',    '1402358400:4637',    '1402444800:4598',    '1402531200:4598',    '1402617600:4526',    '1402704000:4526',    '1402790400:4721',    '1402876800:4721',    '1402963200:4721',    '1403049600:4909',    '1403136000:4909',    '1403222400:4909',    '1403308800:5052',    '1403395200:5052',    '1403481600:4918',    '1403568000:4918',    '1403654400:4851',    '1403740800:4851',    '1403827200:5038',    '1403913600:5038',    '1404000000:5038',    '1404086400:5212',    '1404172800:5212',    '1404259200:5436',    '1404345600:5436',    '1404432000:5648',    '1404518400:5648',    '1404604800:5648',    '1404691200:5548',    '1404777600:5548',    '1404864000:5508',    '1404950400:5508',    '1405036800:5582',    '1405123200:5582',    '1405209600:5604',    '1405296000:5604',    '1405382400:5516',    '1405468800:5516',    '1405555200:5565',    '1405641600:5565',    '1405728000:5381',    '1405814400:5381',    '1405900800:5174',    '1405987200:5174',    '1406073600:5059',    '1406160000:5059',    '1406246400:5207',    '1406332800:5207',    '1406419200:5407',    '1406505600:5407',    '1406592000:5495',    '1406678400:5475',    '1406764800:5475',    '1406851200:5248',    '1406937600:5248',    '1407024000:5049',    '1407110400:5049',    '1407196800:4880',    '1407283200:4830',    '1407369600:4830',    '1407456000:4912',    '1407542400:4912',    '1407628800:4783',    '1407715200:4783',    '1407801600:4905',    '1407888000:5111',    '1407974400:5111',    '1408060800:4989',    '1408147200:4989',    '1408233600:4832',    '1408320000:4832',    '1408406400:4755',    '1408492800:4755',    '1408579200:4718',    '1408665600:4718',    '1408752000:4732',    '1408838400:4732',    '1408924800:4565',    '1409011200:4565',    '1409097600:4598',    '1409184000:4670',    '1409270400:4670',    '1409356800:4608',    '1409443200:4608',    '1409529600:4537',    '1409616000:4537',    '1409702400:4441',    '1409788800:4441',    '1409875200:4226',    '1409961600:4226',    '1410048000:4069',    '1410134400:4069',    '1410220800:4100',    '1410307200:4100',    '1410393600:4239',    '1410480000:4239',    '1410566400:4393',    '1410652800:4393',    '1410739200:4613',    '1410825600:4613',    '1410912000:4840',    '1410998400:4840',    '1411084800:4840',    '1411171200:5033',    '1411257600:5033',    '1411344000:4925',    '1411430400:4925',    '1411516800:4865',    '1411603200:4865',    '1411689600:5051',    '1411776000:5051',    '1411862400:5051',    '1411948800:5178',    '1412035200:5178',    '1412121600:5178',    '1412208000:5147',    '1412294400:5147',    '1412380800:4953',    '1412467200:4953',    '1412553600:4944',    '1412640000:4944',    '1412726400:4798',    '1412812800:4798',    '1412899200:4798',    '1412985600:4730',    '1413072000:4730',    '1413158400:4699',    '1413244800:4699',    '1413331200:4699',    '1413417600:4799',    '1413504000:4799',    '1413590400:4799',    '1413676800:5016',    '1413763200:5016',    '1413849600:5255',    '1413936000:5255',    '1414022400:5255',    '1414108800:5415',    '1414195200:5415',    '1414281600:5341',    '1414368000:5341',    '1414454400:5387',    '1414540800:5387',    '1414627200:5429',    '1414713600:5429',    '1414800000:5686',    '1414886400:5963',    '1414972800:6142',    '1415059200:6021',    '1415145600:6021',    '1415232000:5737',    '1415318400:5737',    '1415404800:5450',    '1415491200:5201',    '1415577600:5201',    '1415664000:4952',    '1415750400:4717',    '1415836800:4501',    '1415923200:4304',    '1416009600:4304',    '1416096000:4097',    '1416182400:4097',    '1416268800:3900',    '1416355200:3900',    '1416441600:3777',    '1416528000:3777',    '1416614400:3768',    '1416700800:3768',    '1416787200:3768',    '1416873600:3737',    '1416960000:3737',    '1417046400:3644',    '1417132800:3644',    '1417219200:3644',    '1417305600:3637',    '1417392000:3637',    '1417478400:3702',    '1417564800:3702',    '1417651200:3869',    '1417737600:3869',    '1417824000:3869',    '1417910400:4032',    '1417996800:4032',    '1418083200:4001',    '1418169600:4001',    '1418256000:4001',    '1418342400:3885',    '1418428800:3885',    '1418515200:3969',    '1418601600:3969',    '1418688000:3969',    '1418774400:3983',    '1418860800:3983',    '1418947200:3977',    '1419033600:3977',    '1419120000:3977',    '1419206400:3987',    '1419292800:3987',    '1419379200:3987',    '1419465600:4132',    '1419552000:4132',    '1419638400:4132',    '1419724800:4276',    '1419811200:4276',    '1419897600:4182',    '1419984000:4182',    '1420070400:4358',    '1420156800:4358',    '1420243200:4522',    '1420329600:4522',    '1420416000:4680',    '1420502400:4680',    '1420588800:4680',    '1420675200:4525',    '1420761600:4525',    '1420848000:4635',    '1420934400:4635',    '1421020800:4804',    '1421107200:4804',    '1421193600:4804',    '1421280000:4903',    '1421366400:4903',    '1421452800:4940',    '1421539200:4940',    '1421625600:5187',    '1421712000:5187',    '1421798400:5306',    '1421884800:5306',    '1421971200:5306',    '1422057600:5171',    '1422144000:5171',    '1422230400:4934',    '1422316800:4934',    '1422403200:4742',    '1422489600:4742',    '1422576000:4903',    '1422662400:4903',    '1422748800:5148',    '1422835200:5148',    '1422921600:5148',    '1423008000:5383',    '1423094400:5383',    '1423180800:5368',    '1423267200:5368',    '1423353600:5368',    '1423440000:5250',    '1423526400:5250',    '1423612800:5354',    '1423699200:5354',    '1423785600:5354',    '1423872000:5616',    '1423958400:5616',    '1424044800:5770',    '1424131200:5770',    '1424217600:5687',    '1424304000:5687',    '1424390400:5738',    '1424476800:6017',    '1424563200:6318',    '1424649600:6606',    '1424736000:6606',    '1424822400:6360',    '1424908800:6360',    '1424995200:6142',    '1425081600:6142',    '1425168000:5844',    '1425254400:5844',    '1425340800:5560',    '1425427200:5294',    '1425513600:5294',    '1425600000:5029',    '1425686400:4804',    '1425772800:4587',    '1425859200:4366',    '1425945600:4366',    '1426032000:4147',    '1426118400:4147',    '1426204800:4147',    '1426291200:4039',    '1426377600:4039',    '1426464000:4085',    '1426550400:4085',    '1426636800:4085',    '1426723200:4085',    '1426809600:4085',    '1426896000:4085',    '1426982400:4023',    '1427068800:4023',    '1427155200:4023',    '1427241600:3982',    '1427328000:3982',    '1427414400:3982',    '1427500800:3897',    '1427587200:3897',    '1427673600:3897',    '1427760000:3792',    '1427846400:3792',    '1427932800:3792',    '1428019200:3809',    '1428105600:3809',    '1428192000:3809',    '1428278400:3773',    '1428364800:3773',    '1428451200:3773',    '1428537600:3773',    '1428624000:3873',    '1428710400:3873',    '1428796800:3873',    '1428883200:4046',    '1428969600:4046',    '1429056000:4046',    '1429142400:3964',    '1429228800:3964',    '1429315200:3964',    '1429401600:3921',    '1429488000:3921',    '1429574400:3921',    '1429660800:3921',    '1429747200:3827',    '1429833600:3827',    '1429920000:3827',    '1430006400:3827',    '1430092800:3765',    '1430179200:3765',    '1430265600:3765',    '1430352000:3845',    '1430438400:3845',    '1430524800:3845',    '1430611200:3845',    '1430697600:3851',    '1430784000:3851',    '1430870400:3851',    '1430956800:3769',    '1431043200:3769',    '1431129600:3769',    '1431216000:3841',    '1431302400:3841',    '1431388800:3841',    '1431475200:3841',    '1431561600:3943',    '1431648000:3943',    '1431734400:3943',    '1431820800:3943',    '1431907200:3891',    '1431993600:3891',    '1432080000:3891',    '1432166400:3891',    '1432252800:3767',    '1432339200:3767',    '1432425600:3767',    '1432512000:3767',    '1432598400:3721',    '1432684800:3721',    '1432771200:3721',    '1432857600:3721',    '1432944000:3724',    '1433030400:3724',    '1433116800:3724',    '1433203200:3856',    '1433289600:3856',    '1433376000:3856',    '1433462400:3856',    '1433548800:3727',    '1433635200:3727',    '1433721600:3727',    '1433808000:3694',    '1433894400:3694',    '1433980800:3694',    '1434067200:3613',    '1434153600:3613',    '1434240000:3613',    '1434326400:3558',    '1434412800:3558',    '1434499200:3558',    '1434585600:3714',    '1434672000:3714',    '1434758400:3714',    '1434844800:3775',    '1434931200:3775',    '1435017600:3775',    '1435104000:3774',    '1435190400:3774',    '1435276800:3774',    '1435363200:3774',    '1435449600:3924',    '1435536000:3924',    '1435622400:3924',    '1435708800:3886',    '1435795200:3886',    '1435881600:3886',    '1435968000:4038',    '1436054400:4038',    '1436140800:4038',    '1436227200:4163',    '1436313600:4163',    '1436400000:4163',    '1436486400:4163',    '1436572800:4344',    '1436659200:4344',    '1436745600:4344',    '1436832000:4344',    '1436918400:4243',    '1437004800:4243',    '1437091200:4243',    '1437177600:4136',    '1437264000:4136',    '1437350400:4136',    '1437436800:4186',    '1437523200:4186',    '1437609600:4186',    '1437696000:4336',    '1437782400:4336',    '1437868800:4336',    '1437955200:4421',    '1438041600:4421',    '1438128000:4421',    '1438214400:4365',    '1438300800:4365',    '1438387200:4365',    '1438473600:4428',    '1438560000:4428',    '1438646400:4428',    '1438732800:4428',    '1438819200:4541',    '1438905600:4541',    '1438992000:4541',    '1439078400:4541',    '1439164800:4730',    '1439251200:4730',    '1439337600:4730',    '1439424000:4728',    '1439510400:4728',    '1439596800:4728',    '1439683200:4534',    '1439856000:4534',    '1439942400:4623',    '1440115200:4623',    '1440201600:4623',    '1440288000:4558',    '1440374400:4558',    '1440460800:4558',    '1440547200:4558',    '1440633600:4517',    '1440720000:4517',    '1440806400:4517',    '1440892800:4517',    '1440979200:4424',    '1441065600:4424',    '1441152000:4424',    '1441238400:4333',    '1441324800:4333',    '1441411200:4333',    '1441497600:4333',    '1441670400:4310',    '1441756800:4310',    '1441843200:4310',    '1441843200:4310',    '1441929600:4370',    '1442016000:4370',    '1442102400:4370',    '1442188800:4370',    '1442275200:4337',    '1442361600:4337',    '1442448000:4337',    '1442534400:4337',    '1442620800:4214',    '1442707200:4214',    '1442793600:4214',    '1442880000:4262',    '1442966400:4262',    '1443052800:4262',    '1443139200:4396',    '1443225600:4596',    '1443312000:4823',    '1443398400:4776',    '1443484800:4776',    '1443571200:4545',    '1443657600:4545',    '1443744000:4545',    '1443830400:4339',    '1443916800:4339',    '1444176000:4147',    '1444348800:3967',    '1444521600:4071',    '1444608000:4071',    '1444694400:4071',    '1444780800:4071',    '1444867200:4084',    '1444953600:4084',    '1445040000:4084',    '1445126400:4084',    '1445212800:4084',    '1445299200:3939',    '1445472000:3939',    '1445558400:3939',    '1445644800:3837',    '1445731200:3837',    '1445817600:3837',    '1445904000:3837',    '1445990400:3763' }