Module:Exchange/Saradomin page 4/Data

return { '1211241600:46200',   '1211328000:46200',    '1211414400:48300',    '1211500800:50400',    '1211587200:50400',    '1211673600:50400',    '1211760000:53000',    '1211846400:55400',    '1211932800:55400',    '1212019200:58100',    '1212105600:58100',    '1212192000:58100',    '1212278400:58100',    '1212364800:61000',    '1212451200:64000',    '1212537600:64000',    '1212624000:64000',    '1212710400:67200',    '1212796800:67200',    '1212883200:67200',    '1212969600:67200',    '1213056000:70400',    '1213142400:70400',    '1213228800:70400',    '1213315200:70400',    '1213401600:74000',    '1213488000:74000',    '1213574400:74000',    '1213660800:74000',    '1213747200:74000',    '1213833600:77700',    '1213920000:77700',    '1214006400:77700',    '1214092800:77700',    '1214179200:81500',    '1214265600:81500',    '1214352000:81500',    '1214438400:81500',    '1214524800:81500',    '1214611200:85600',    '1214697600:85600',    '1214784000:85600',    '1214870400:85600',    '1214956800:85600',    '1215043200:85600',    '1215129600:89900',    '1215216000:89900',    '1215302400:89900',    '1215388800:89900',    '1215475200:89900',    '1215561600:94400',    '1215648000:94400',    '1215734400:94400',    '1215820800:94400',    '1215907200:94400',    '1215993600:99100',    '1216080000:99100',    '1216166400:99100',    '1216252800:99100',    '1216339200:99100',    '1216425600:99100',    '1216512000:99100',    '1216598400:99100',    '1216684800:103900',    '1216771200:103900',    '1216857600:103900',    '1216944000:103900',    '1217030400:103900',    '1217116800:103900',    '1217203200:106500',    '1217289600:109100',    '1217376000:109100',    '1217462400:109100',    '1217548800:109100',    '1217635200:109100',    '1217721600:109100',    '1217808000:109100',    '1217894400:114500',    '1217980800:114500',    '1218067200:114500',    '1218153600:114500',    '1218240000:114500',    '1218326400:114500',    '1218412800:114500',    '1218499200:119700',    '1218585600:119700',    '1218672000:125600',    '1218758400:125600',    '1218844800:131800',    '1218931200:131800',    '1219017600:138300',    '1219104000:138300',    '1219190400:144600',    '1219276800:144600',    '1219363200:144600',    '1219449600:151100',    '1219536000:151100',    '1219622400:151100',    '1219708800:158400',    '1219795200:158400',    '1219881600:158400',    '1219968000:164900',    '1220054400:164900',    '1220140800:172300',    '1220227200:172300',    '1220313600:172300',    '1220400000:172300',    '1220486400:180500',    '1220572800:180500',    '1220659200:180500',    '1220745600:188900',    '1220832000:188900',    '1220918400:188900',    '1221004800:188900',    '1221091200:188900',    '1221177600:188900',    '1221264000:197700',    '1221350400:197700',    '1221436800:197700',    '1221523200:197700',    '1221609600:206600',    '1221696000:206600',    '1221782400:206600',    '1221868800:206600',    '1221955200:206600',    '1222041600:216500',    '1222128000:216500',    '1222214400:216500',    '1222300800:216500',    '1222387200:216500',    '1222473600:226000',    '1222560000:226000',    '1222646400:226000',    '1222732800:226000',    '1222819200:226000',    '1222905600:226000',    '1222992000:226000',    '1223078400:235600',    '1223164800:235600',    '1223251200:235600',    '1223337600:235600',    '1223424000:235600',    '1223510400:235600',    '1223596800:247200',    '1223683200:247200',    '1223769600:247200',    '1223856000:247200',    '1223942400:247200',    '1224028800:247200',    '1224115200:258600',    '1224201600:258600',    '1224288000:258600',    '1224374400:258600',    '1224460800:258600',    '1224547200:258600',    '1224633600:258600',    '1224720000:269500',    '1224806400:269500',    '1224892800:269500',    '1224979200:269500',    '1225065600:269500',    '1225152000:269500',    '1225238400:281600',    '1225324800:281600',    '1225411200:281600',    '1225497600:281600',    '1225584000:281600',    '1225670400:281600',    '1225756800:294500',    '1225843200:294500',    '1225929600:294500',    '1226016000:294500',    '1226102400:294500',    '1226188800:294500',    '1226275200:294500',    '1226361600:294500',    '1226448000:306000',    '1226534400:306000',    '1226620800:306000',    '1226707200:306000',    '1226793600:306000',    '1226880000:306000',    '1226966400:306000',    '1227052800:306000',    '1227139200:306000',    '1227225600:316200',    '1227312000:316200',    '1227398400:316200',    '1227484800:316200',    '1227571200:316200',    '1227657600:316200',    '1227744000:303700',    '1227830400:275100',    '1227916800:275100',    '1228003200:261400',    '1228089600:248500',    '1228176000:236200',    '1228262400:224600',    '1228348800:213600',    '1228435200:202900',    '1228521600:193000',    '1228608000:183300',    '1228694400:165300',    '1228780800:165300',    '1228867200:156800',    '1228953600:144200',    '1229040000:144200',    '1229126400:137000',    '1229212800:130100',    '1229299200:123600',    '1229385600:117500',    '1229472000:111600',    '1229558400:101100',    '1229644800:96000',    '1229731200:96000',    '1229817600:91400',    '1229904000:83600',    '1229990400:80500',    '1230076800:82600',    '1230163200:82600',    '1230249600:90200',    '1230336000:90200',    '1230422400:98100',    '1230508800:99600',    '1230595200:95100',    '1230681600:91200',    '1230768000:91200',    '1230854400:88700',    '1230940800:89800',    '1231027200:90600',    '1231113600:90600',    '1231200000:91700',    '1231286400:91900',    '1231372800:93400',    '1231459200:91700',    '1231545600:95400',    '1231632000:95400',    '1231718400:98400',    '1231804800:99700',    '1231891200:99700',    '1231977600:100700',    '1232064000:99800',    '1232150400:98800',    '1232236800:99200',    '1232323200:99200',    '1232409600:94200',    '1232496000:92900',    '1232582400:92900',    '1232668800:91600',    '1232755200:91600',    '1232841600:90500',    '1232928000:90500',    '1233014400:86800',    '1233100800:86400',    '1233187200:86400',    '1233273600:83100',    '1233360000:81200',    '1233446400:83600',    '1233532800:83600',    '1233619200:80200',    '1233705600:76900',    '1233792000:74000',    '1233878400:71400',    '1233964800:68800',    '1234051200:68800',    '1234137600:66600',    '1234224000:64200',    '1234310400:64200',    '1234396800:62100',    '1234483200:59600',    '1234569600:59800',    '1234656000:60700',    '1234742400:61100',    '1234828800:60500',    '1234915200:60500',    '1235001600:58100',    '1235088000:58100',    '1235174400:57700',    '1235260800:57700',    '1235347200:59000',    '1235433600:59000',    '1235520000:61500',    '1235606400:61500',    '1235692800:60000',    '1235779200:58300',    '1235865600:56900',    '1235952000:55000',    '1236038400:55200',    '1236124800:57600',    '1236211200:57600',    '1236297600:56900',    '1236384000:58600',    '1236470400:56100',    '1236556800:54300',    '1236643200:55000',    '1236729600:55000',    '1236816000:53300',    '1236902400:51600',    '1236988800:51600',    '1237075200:52600',    '1237161600:55100',    '1237248000:55100',    '1237334400:54200',    '1237420800:52900',    '1237507200:54200',    '1237593600:55500',    '1237680000:56000',    '1237766400:56100',    '1237852800:56100',    '1237939200:55400',    '1238025600:55900',    '1238112000:54700',    '1238198400:54700',    '1238284800:56500',    '1238371200:56500',    '1238457600:55100',    '1238544000:53700',    '1238630400:53100',    '1238716800:53100',    '1238803200:53600',    '1238889600:55600',    '1238976000:55600',    '1239062400:56300',    '1239148800:57100',    '1239235200:55100',    '1239321600:54800',    '1239408000:56400',    '1239494400:58500',    '1239580800:59600',    '1239667200:59600',    '1239753600:61000',    '1239840000:60500',    '1239926400:60500',    '1240012800:61500',    '1240099200:65800',    '1240185600:65800',    '1240272000:63800',    '1240358400:61500',    '1240444800:60200',    '1240531200:58000',    '1240617600:56200',    '1240704000:56800',    '1240790400:57100',    '1240876800:55000',    '1240963200:52600',    '1241049600:50600',    '1241136000:50600',    '1241222400:49000',    '1241308800:48700',    '1241395200:48700',    '1241481600:48400',    '1241568000:48400',    '1241654400:48300',    '1241740800:48000',    '1241827200:48000',    '1241913600:48400',    '1242000000:47200',    '1242086400:46000',    '1242172800:44700',    '1242259200:42900',    '1242345600:41000',    '1242432000:41000',    '1242518400:39500',    '1242604800:38600',    '1242691200:38700',    '1242777600:39000',    '1242864000:39000',    '1242950400:38600',    '1243036800:38600',    '1243123200:38400',    '1243209600:39900',    '1243296000:40900',    '1243382400:40900',    '1243468800:42800',    '1243555200:42800',    '1243641600:44700',    '1243728000:46600',    '1243814400:44900',    '1243900800:43300',    '1243987200:43300',    '1244073600:41500',    '1244160000:41100',    '1244246400:41100',    '1244332800:40400',    '1244419200:40200',    '1244505600:40200',    '1244592000:41900',    '1244678400:41900',    '1244764800:41600',    '1244851200:41600',    '1244937600:42100',    '1245024000:41300',    '1245110400:39900',    '1245196800:38100',    '1245283200:38700',    '1245369600:38700',    '1245456000:38900',    '1245542400:39800',    '1245628800:40800',    '1245715200:42100',    '1245801600:42500',    '1245888000:43600',    '1245974400:43600',    '1246060800:45500',    '1246147200:49600',    '1246233600:49600',    '1246320000:51900',    '1246406400:53400',    '1246492800:55800',    '1246579200:57700',    '1246665600:58900',    '1246752000:58900',    '1246838400:60600',    '1246924800:66300',    '1247011200:69000',    '1247097600:69000',    '1247184000:69800',    '1247270400:73500',    '1247356800:73500',    '1247443200:72100',    '1247529600:70700',    '1247616000:71600',    '1247702400:73200',    '1247788800:73200',    '1247875200:72600',    '1247961600:70600',    '1248048000:70600',    '1248134400:68100',    '1248220800:69800',    '1248307200:69800',    '1248393600:70200',    '1248480000:72200',    '1248566400:75400',    '1248652800:72700',    '1248739200:72700',    '1248825600:67600',    '1248912000:67600',    '1248998400:65300',    '1249084800:63000',    '1249171200:64200',    '1249257600:63800',    '1249344000:61700',    '1249430400:60300',    '1249516800:60100',    '1249603200:59800',    '1249689600:60400',    '1249776000:58700',    '1249862400:57300',    '1249948800:55500',    '1250035200:53000',    '1250121600:50800',    '1250208000:48500',    '1250294400:46700',    '1250380800:45000',    '1250467200:45000',    '1250553600:41900',    '1250640000:42000',    '1250726400:42000',    '1250812800:42200',    '1250899200:42200',    '1250985600:40900',    '1251072000:39200',    '1251158400:40200',    '1251244800:40200',    '1251331200:43300',    '1251417600:43300',    '1251504000:44500',    '1251590400:44900',    '1251676800:43100',    '1251763200:41200',    '1251849600:39500',    '1251936000:37900',    '1252022400:37900',    '1252108800:36200',    '1252195200:36200',    '1252281600:33200',    '1252368000:33200',    '1252454400:31800',    '1252540800:31800',    '1252627200:30400',    '1252713600:29200',    '1252800000:28200',    '1252886400:27400',    '1252972800:27400',    '1253059200:26700',    '1253145600:26700',    '1253232000:26700',    '1253318400:27700',    '1253404800:29000',    '1253491200:30200',    '1253577600:31500',    '1253664000:32900',    '1253750400:32900',    '1253836800:34400',    '1253923200:34400',    '1254009600:35500',    '1254096000:34600',    '1254182400:34600',    '1254268800:33200',    '1254355200:33200',    '1254441600:31800',    '1254528000:31800',    '1254614400:30500',    '1254700800:29200',    '1254787200:29200',    '1254873600:28600',    '1254960000:28600',    '1255046400:28400',    '1255132800:28400',    '1255219200:28000',    '1255305600:28000',    '1255392000:27000',    '1255478400:27000',    '1255564800:25800',    '1255651200:24900',    '1255737600:24900',    '1255824000:23100',    '1255910400:22700',    '1255996800:22700',    '1256083200:21600',    '1256169600:21600',    '1256256000:20600',    '1256342400:19800',    '1256428800:19300',    '1256515200:20200',    '1256601600:20200',    '1256688000:21200',    '1256774400:21200',    '1256860800:21900',    '1256947200:22800',    '1257033600:23800',    '1257120000:23800',    '1257206400:24300',    '1257292800:24300',    '1257379200:24500',    '1257465600:24500',    '1257552000:23700',    '1257638400:23700',    '1257724800:23100',    '1257811200:22200',    '1257897600:21300',    '1257984000:21300',    '1258070400:20500',    '1258156800:20500',    '1258243200:19900',    '1258329600:20900',    '1258416000:21700',    '1258502400:21700',    '1258588800:21700',    '1258675200:22600',    '1258761600:23500',    '1258848000:24700',    '1258934400:24700',    '1259020800:25900',    '1259107200:27100',    '1259193600:27100',    '1259280000:28400',    '1259366400:29300',    '1259452800:30600',    '1259539200:32100',    '1259625600:32100',    '1259712000:31900',    '1259798400:30600',    '1259884800:29300',    '1259971200:29300',    '1260057600:28100',    '1260144000:27200',    '1260230400:27200',    '1260316800:27800',    '1260403200:27200',    '1260489600:27200',    '1260576000:25900',    '1260662400:24800',    '1260748800:24100',    '1260835200:24100',    '1260921600:25100',    '1261008000:26300',    '1261094400:26300',    '1261180800:27600',    '1261267200:29000',    '1261353600:30400',    '1261440000:30400',    '1261526400:30800',    '1261612800:32300',    '1261699200:33800',    '1261785600:34800',    '1261872000:35900',    '1261958400:35900',    '1262044800:39200',    '1262131200:39200',    '1262217600:40600',    '1262304000:42600',    '1262390400:44400',    '1262476800:46100',    '1262563200:45300',    '1262649600:43700',    '1262736000:43700',    '1262822400:41600',    '1262908800:38600',    '1262995200:37200',    '1263081600:35600',    '1263168000:35600',    '1263254400:34200',    '1263340800:34200',    '1263427200:33500',    '1263513600:33500',    '1263600000:32600',    '1263686400:31300',    '1263772800:31300',    '1263859200:29700',    '1263945600:28400',    '1264032000:28400',    '1264118400:26800',    '1264204800:26800',    '1264291200:27900',    '1264377600:27900',    '1264464000:29300',    '1264550400:30600',    '1264636800:32100',    '1264723200:31500',    '1264809600:30500',    '1264896000:30100',    '1264982400:30100',    '1265068800:30100',    '1265155200:30800',    '1265241600:30800',    '1265328000:29900',    '1265414400:28500',    '1265500800:27800',    '1265587200:27100',    '1265673600:27100',    '1265760000:25100',    '1265846400:24200',    '1266019200:23400',    '1266105600:24000',    '1266192000:23300',    '1266278400:23300',    '1266364800:22200',    '1266451200:20300',    '1266537600:19500',    '1266624000:19500',    '1266710400:19200',    '1266796800:20000',    '1266883200:20000',    '1266969600:20900',    '1267056000:21600',    '1267142400:22600',    '1267228800:22600',    '1267315200:23700',    '1267401600:24900',    '1267488000:24900',    '1267574400:25800',    '1267660800:26000',    '1267747200:26000',    '1267833600:26900',    '1267920000:28600',    '1268006400:29900',    '1268092800:30500',    '1268179200:30500',    '1268265600:30100',    '1268352000:30100',    '1268438400:30100',    '1268524800:30900',    '1268611200:32400',    '1268697600:32400',    '1268784000:33800',    '1268870400:35400',    '1268956800:37100',    '1269043200:38900',    '1269129600:39800',    '1269216000:41500',    '1269302400:40300',    '1269388800:40300',    '1269475200:38600',    '1269561600:37100',    '1269648000:37100',    '1269734400:37700',    '1269820800:38900',    '1269907200:37400',    '1269993600:37400',    '1270080000:37400',    '1270166400:36800',    '1270252800:35300',    '1270339200:35900',    '1270425600:35800',    '1270512000:34500',    '1270598400:34500',    '1270684800:33200',    '1270771200:32300',    '1270857600:32300',    '1270944000:31100',    '1271030400:30000',    '1271116800:30000',    '1271203200:30000',    '1271289600:29300',    '1271376000:29100',    '1271462400:29100',    '1271548800:29900',    '1271635200:29500',    '1271721600:29500',    '1271808000:29600',    '1271894400:29600',    '1271980800:29400',    '1272067200:29400',    '1272153600:29600',    '1272240000:29600',    '1272326400:29600',    '1272412800:29600',    '1272499200:29600',    '1272585600:30000',    '1272672000:30000',    '1272758400:30600',    '1272844800:31800',    '1272931200:31800',    '1273017600:30600',    '1273104000:30600',    '1273190400:29300',    '1273276800:29300',    '1273363200:29000',    '1273449600:29000',    '1273536000:28300',    '1273622400:28300',    '1273708800:27100',    '1273795200:27100',    '1273881600:26300',    '1273968000:26300',    '1274054400:26800',    '1274140800:26800',    '1274227200:26000',    '1274313600:26000',    '1274400000:25400',    '1274486400:24900',    '1274572800:24000',    '1274659200:24000',    '1274745600:23000',    '1274832000:22100',    '1274918400:22100',    '1275004800:21300',    '1275091200:20900',    '1275177600:20500',    '1275264000:19700',    '1275350400:19500',    '1275436800:19500',    '1275523200:19500',    '1275609600:20400',    '1275696000:20400',    '1275782400:21300',    '1275868800:21800',    '1275955200:21800',    '1276041600:21800',    '1276128000:22800',    '1276214400:23800',    '1276300800:23800',    '1276387200:23300',    '1276473600:23300',    '1276560000:22400',    '1276646400:21800',    '1276732800:21800',    '1276819200:20900',    '1276905600:20900',    '1276992000:20200',    '1277078400:20100',    '1277164800:21000',    '1277251200:21000',    '1277337600:22300',    '1277424000:22300',    '1277510400:23200',    '1277596800:23200',    '1277683200:23900',    '1277769600:25000',    '1277856000:26300',    '1277942400:26300',    '1278028800:27200',    '1278115200:27200',    '1278201600:26300',    '1278288000:27600',    '1278374400:27600',    '1278460800:27900',    '1278547200:30600',    '1278633600:32000',    '1278720000:32000',    '1278806400:33600',    '1278892800:33600',    '1278979200:36900',    '1279065600:36900',    '1279152000:39700',    '1279238400:39700',    '1279324800:41400',    '1279411200:40900',    '1279497600:39700',    '1279584000:38300',    '1279670400:38300',    '1279756800:37800',    '1279843200:37100',    '1279929600:37100',    '1280016000:35400',    '1280102400:33700',    '1280188800:32100',    '1280275200:30900',    '1280361600:29700',    '1280448000:29700',    '1280534400:29500',    '1280620800:30700',    '1280707200:32200',    '1280793600:32200',    '1280880000:33300',    '1280966400:35300',    '1281052800:35300',    '1281139200:36700',    '1281225600:37500',    '1281312000:39000',    '1281398400:39900',    '1281484800:42600',    '1281571200:42600',    '1281657600:44000',    '1281744000:45400',    '1281830400:46900',    '1281916800:50000',    '1282003200:52000',    '1282089600:52000',    '1282176000:55700',    '1282262400:55700',    '1282348800:57700',    '1282435200:59800',    '1282521600:59800',    '1282608000:62100',    '1282694400:62100',    '1282780800:64300',    '1282867200:66800',    '1282953600:66800',    '1283040000:69500',    '1283126400:72100',    '1283212800:72100',    '1283299200:75200',    '1283385600:75200',    '1283472000:75200',    '1283558400:78300',    '1283644800:81500',    '1283731200:81500',    '1283817600:84800',    '1283904000:84800',    '1283990400:84800',    '1284076800:88600',    '1284163200:88600',    '1284249600:92200',    '1284336000:92200',    '1284422400:95700',    '1284508800:95700',    '1284595200:95700',    '1284681600:99800',    '1284768000:99800',    '1284854400:99800',    '1284940800:103800',    '1285027200:103800',    '1285113600:103800',    '1285200000:103800',    '1285286400:106300',    '1285372800:106300',    '1285459200:106300',    '1285545600:108600',    '1285632000:108600',    '1285718400:108600',    '1285804800:113500',    '1285891200:113500',    '1285977600:113500',    '1286064000:113500',    '1286150400:118500',    '1286236800:118500',    '1286323200:118500',    '1286409600:118500',    '1286496000:123600',    '1286582400:123600',    '1286668800:123600',    '1286755200:129100',    '1286841600:129100',    '1286928000:129100',    '1287014400:129100',    '1287100800:134900',    '1287187200:134900',    '1287273600:134900',    '1287360000:134900',    '1287446400:140900',    '1287532800:140900',    '1287619200:140900',    '1287705600:140900',    '1287792000:140900',    '1287878400:145500',    '1287964800:145500',    '1288051200:145500',    '1288137600:145500',    '1288224000:152000',    '1288310400:152000',    '1288396800:152000',    '1288483200:158900',    '1288569600:158900',    '1288656000:158900',    '1288742400:158900',    '1288828800:158900',    '1288915200:164300',    '1289088000:164300',    '1289174400:163500',    '1289260800:163500',    '1289347200:163500',    '1289433600:163500',    '1289520000:163500',    '1289606400:163500',    '1289692800:164800',    '1289779200:164800',    '1289865600:164800',    '1289952000:164800',    '1290038400:164800',    '1290124800:162700',    '1290211200:162700',    '1290297600:162700',    '1290384000:162700',    '1290470400:155300',    '1290556800:155300',    '1290643200:155300',    '1290729600:155300',    '1290816000:148500',    '1290902400:148500',    '1290988800:148500',    '1291075200:148500',    '1291161600:144900',    '1291248000:144900',    '1291334400:144900',    '1291420800:144900',    '1291507200:144900',    '1291593600:150900',    '1291680000:150900',    '1291766400:150900',    '1291852800:150900',    '1291939200:150900',    '1292025600:150900',    '1292112000:154100',    '1292198400:154100',    '1292284800:154100',    '1292371200:154100',    '1292457600:154100',    '1292544000:149900',    '1292630400:149900',    '1292716800:149900',    '1292803200:149900',    '1292889600:152800',    '1292976000:152800',    '1293062400:152800',    '1293148800:157300',    '1293235200:157300',    '1293321600:157300',    '1293408000:157300',    '1293494400:157300',    '1293580800:157300',    '1293667200:159000',    '1293753600:159000',    '1293840000:159000',    '1294099200:152200',    '1294185600:152200',    '1294358400:145500',    '1294704000:145500',    '1294790400:143000',    '1294876800:143000',    '1295136000:148300',    '1295308800:148300',    '1295395200:154600',    '1295654400:154600',    '1295827200:161600',    '1296086400:165200',    '1296259200:165200',    '1296432000:166500',    '1296777600:166500',    '1296950400:169500',    '1297123200:172700',    '1297209600:172700',    '1297382400:177200',    '1297728000:184900',    '1297814400:184900',    '1297987200:192900',    '1298160000:192900',    '1298419200:201500',    '1298592000:201500',    '1298678400:210400',    '1298764800:210400',    '1298851200:219700',    '1299110400:219700',    '1299283200:229500',    '1299369600:229500',    '1299628800:239800',    '1299801600:250400',    '1300060800:250400',    '1300147200:260900',    '1300233600:260900',    '1300320000:260900',    '1300492800:271900',    '1300752000:283900',    '1301011200:296000',    '1301184000:296000',    '1301270400:308800',    '1301529600:308800',    '1301702400:322200',    '1301788800:322200',    '1302048000:336400',    '1302307200:350800',    '1302566400:350800',    '1302739200:366700',    '1302912000:366700',    '1303257600:382100',    '1303516800:382100',    '1303603200:399000',    '1303776000:399000',    '1304035200:416400',    '1304294400:416400',    '1304380800:431300',    '1304726400:431300',    '1304899200:449500',    '1305158400:449500',    '1305417600:469000',    '1305504000:469000',    '1305936000:490500',    '1306022400:490500',    '1306368000:512000',    '1306800000:512000',    '1306886400:534900',    '1307059200:534900',    '1307318400:555500',    '1307750400:555500',    '1307836800:578600',    '1308355200:604000',    '1308528000:604000',    '1308873600:630600',    '1308960000:630600',    '1309305600:654200',    '1309564800:654200',    '1309737600:673200',    '1309910400:673200',    '1310169600:650500',    '1310256000:650500',    '1310601600:626332',    '1310860800:626300',    '1311120000:597200',    '1311379200:572792',    '1311465600:572800',    '1311897600:551600',    '1312070400:551600',    '1312156800:537300',    '1312329600:537300',    '1312675200:543800',    '1312761600:543800',    '1312934400:542700',    '1313193600:542700',    '1313625600:538200',    '1313884800:550700',    '1314316800:569000',    '1314748800:594000',    '1315094400:594000',    '1315180800:594600',    '1315353600:594600',    '1315526400:568700',    '1315612800:568700',    '1315785600:545500',    '1316044800:522100',    '1316131200:522100',    '1316304000:499200',    '1316563200:477600',    '1316736000:456100',    '1316908800:456100',    '1316995200:435900',    '1317081600:435900',    '1317340800:416400',    '1317427200:398200',    '1317513600:398200',    '1317600000:380800',    '1317772800:364200',    '1317945600:348300',    '1318204800:332800',    '1318291200:332800',    '1318377600:318400',    '1318636800:304765',    '1318809600:292600',    '1319155200:281200',    '1319328000:270000',    '1319414400:270000',    '1319587200:259400',    '1319760000:249400',    '1319932800:249400',    '1320192000:239000',    '1320451200:239000',    '1320537600:238500',    '1320796800:247300',    '1320969600:257400',    '1321142400:267900',    '1321574400:279100',    '1321660800:279100',    '1321833600:291000',    '1322092800:303300',    '1322265600:303300',    '1322438400:316000',    '1322524800:316000',    '1322784000:329000',    '1322956800:329000',    '1323043200:328997',    '1323129600:343132',    '1323475200:343132',    '1323561600:358350',    '1323907200:358350',    '1323993600:373492',    '1324339200:373492',    '1324425600:390131',    '1324771200:390131',    '1324857600:407657',    '1325116800:407657',    '1325203200:425153',    '1325376000:425153',    '1325462400:425153',    '1325548800:425153',    '1325635200:443554',    '1325721600:443554',    '1325808000:443554',    '1325894400:443554',    '1325980800:443554',    '1326067200:463825',    '1326153600:463825',    '1326240000:463825',    '1326326400:463825',    '1326412800:463825',    '1326499200:463825',    '1326585600:484757',    '1326672000:484757',    '1326758400:484757',    '1326844800:484757',    '1326931200:484757',    '1327017600:506434',    '1327104000:506434',    '1327190400:506434',    '1327276800:506434',    '1327363200:529143',    '1327449600:529143',    '1327536000:529143',    '1327622400:529143',    '1327708800:529143',    '1327795200:552635',    '1327881600:552635',    '1327968000:552635',    '1328054400:552635',    '1328140800:552635',    '1328227200:552635',    '1328313600:576944',    '1328400000:576944',    '1328486400:576944',    '1328572800:576944',    '1328659200:576944',    '1328745600:576944',    '1328832000:602586',    '1328918400:602586',    '1329004800:602586',    '1329091200:602586',    '1329177600:602586',    '1329264000:629495',    '1329350400:629495',    '1329436800:629495',    '1329523200:629495',    '1329609600:629495',    '1329696000:637064',    '1329782400:637064',    '1329868800:637064',    '1329955200:637064',    '1330041600:637064',    '1330128000:662138',    '1330214400:662138',    '1330300800:662138',    '1330387200:662138',    '1330473600:662138',    '1330560000:662138',    '1330646400:660101',    '1330732800:660101',    '1330819200:660101',    '1330905600:660101',    '1330992000:660101',    '1331078400:660101',    '1331164800:636080',    '1331251200:636080',    '1331337600:636080',    '1331424000:636080',    '1331510400:636080',    '1331596800:607913',    '1331683200:607913',    '1331769600:607913',    '1331856000:607913',    '1331942400:607913',    '1332028800:607913',    '1332115200:607913',    '1332201600:613964',    '1332288000:613964',    '1332374400:613964',    '1332460800:619671',    '1332547200:625378',    '1332633600:631084',    '1332720000:636791',    '1332806400:642498',    '1332892800:642498',    '1332979200:642498',    '1333065600:642498',    '1333152000:642498',    '1333238400:618112',    '1333324800:618112',    '1333411200:618112',    '1333497600:618112',    '1333584000:618112',    '1333670400:588000',    '1333756800:588000',    '1333843200:588000',    '1333929600:588000',    '1334016000:588000',    '1334102400:563087',    '1334188800:563087',    '1334275200:563087',    '1334361600:563087',    '1334448000:563087',    '1334534400:535160',    '1334620800:535160',    '1334707200:535160',    '1334793600:535160',    '1334880000:535160',    '1334966400:535160',    '1335052800:522699',    '1335139200:522699',    '1335225600:522699',    '1335312000:522699',    '1335398400:522699',    '1335484800:522699',    '1335571200:522699',    '1335657600:508788',    '1335744000:508788',    '1335830400:508788',    '1335916800:508788',    '1336003200:508788',    '1336089600:508788',    '1336176000:510502',    '1336262400:510502',    '1336348800:510502',    '1336435200:510502',    '1336521600:510502',    '1336608000:510502',    '1336694400:521445',    '1336780800:521445',    '1336867200:521445',    '1336953600:521445',    '1337040000:521445',    '1337126400:521445',    '1337212800:521445',    '1337299200:540018',    '1337385600:540018',    '1337472000:540018',    '1337558400:540018',    '1337644800:540018',    '1337731200:540018',    '1337817600:554969',    '1337904000:554969',    '1337990400:554969',    '1338076800:554969',    '1338163200:554969',    '1338249600:554969',    '1338336000:576683',    '1338422400:576683',    '1338508800:576683',    '1338595200:576683',    '1338681600:576683',    '1338768000:598798',    '1338854400:598798',    '1338940800:598798',    '1339027200:598798',    '1339113600:598798',    '1339200000:612014',    '1339286400:612014',    '1339372800:612014',    '1339459200:612014',    '1339545600:612014',    '1339632000:612014',    '1339718400:626057',    '1339804800:626057',    '1339891200:626057',    '1339977600:626057',    '1340064000:626057',    '1340150400:644564',    '1340236800:644564',    '1340323200:644564',    '1340409600:644564',    '1340496000:644564',    '1340582400:664805',    '1340668800:664805',    '1340755200:664805',    '1340841600:664805',    '1340928000:664805',    '1341014400:664805',    '1341100800:676613',    '1341187200:676613',    '1341273600:676613',    '1341360000:676613',    '1341446400:676613',    '1341532800:676613',    '1341619200:683341',    '1341705600:683341',    '1341792000:683341',    '1341878400:683341',    '1341964800:683341',    '1342051200:683341',    '1342137600:680504',    '1342224000:680504',    '1342310400:680504',    '1342396800:680504',    '1342483200:680504',    '1342569600:680504',    '1342656000:670850',    '1342742400:670850',    '1342828800:670850',    '1342915200:670850',    '1343001600:670850',    '1343088000:670850',    '1343174400:667507',    '1343260800:667507',    '1343347200:667507',    '1343433600:667507',    '1343520000:667507',    '1343606400:667507',    '1343692800:647506',    '1343779200:647506',    '1343865600:647506',    '1343952000:647506',    '1344038400:647506',    '1344124800:647506',    '1344211200:625721',    '1344297600:625721',    '1344384000:625721',    '1344470400:625721',    '1344556800:625721',    '1344643200:610716',    '1344729600:610716',    '1344816000:610716',    '1344902400:610716',    '1344988800:610716',    '1345075200:596059',    '1345161600:596059',    '1345248000:596059',    '1345334400:596059',    '1345420800:596059',    '1345507200:579920',    '1345593600:579920',    '1345680000:579920',    '1345766400:579920',    '1345852800:579920',    '1345939200:557797',    '1346025600:557797',    '1346112000:557797',    '1346198400:557797',    '1346284800:533913',    '1346371200:533913',    '1346457600:533913',    '1346544000:533913',    '1346630400:510220',    '1346716800:510220',    '1346803200:510220',    '1346889600:488566',    '1346976000:488566',    '1347062400:488566',    '1347148800:488566',    '1347235200:467348',    '1347321600:467348',    '1347408000:467348',    '1347494400:467348',    '1347580800:447721',    '1347667200:447721',    '1347753600:447721',    '1347840000:447721',    '1347926400:427410',    '1348012800:427410',    '1348099200:427410',    '1348185600:427410',    '1348272000:427410',    '1348358400:408994',    '1348444800:408994',    '1348531200:408994',    '1348617600:408994',    '1348704000:408994',    '1348790400:408994',    '1348876800:408994',    '1348963200:408994',    '1349049600:399684',    '1349136000:399684',    '1349222400:399684',    '1349308800:399684',    '1349395200:399684',    '1349481600:399684',    '1349568000:399684',    '1349654400:409782',    '1349740800:409782',    '1349827200:409782',    '1349913600:409782',    '1350000000:409782',    '1350086400:409782',    '1350172800:409782',    '1350259200:427854',    '1350345600:427854',    '1350432000:427854',    '1350518400:427854',    '1350604800:427854',    '1350691200:427854',    '1350777600:427854',    '1350864000:441219',    '1350950400:441219',    '1351036800:441219',    '1351123200:441219',    '1351209600:441219',    '1351296000:441219',    '1351382400:441219',    '1351468800:441219',    '1351555200:436423',    '1351641600:436423',    '1351728000:436423',    '1351814400:436423',    '1351900800:436423',    '1351987200:436423',    '1352073600:436423',    '1352160000:434588',    '1352246400:432753',    '1352332800:430918',    '1352419200:429083',    '1352505600:427247',    '1352592000:425412',    '1352678400:423577',    '1352764800:421742',    '1352851200:421742',    '1352937600:421742',    '1353024000:421742',    '1353110400:421742',    '1353196800:421742',    '1353283200:421742',    '1353369600:421742',    '1353456000:421742',    '1353542400:410329',    '1353628800:410329',    '1353715200:410329',    '1353801600:410329',    '1353888000:410329',    '1353974400:410329',    '1354060800:410329',    '1354147200:410329',    '1354233600:410329',    '1354320000:410329',    '1354406400:410329',    '1354492800:410329',    '1354579200:410329',    '1354665600:410329',    '1354752000:398988',    '1354838400:398988',    '1354924800:398988',    '1355011200:398988',    '1355097600:398988',    '1355184000:398988',    '1355270400:398988',    '1355356800:398988',    '1355443200:398988',    '1355529600:398988',    '1355616000:398988',    '1355702400:398988',    '1355788800:398988',    '1355875200:398988',    '1355961600:398988',    '1356048000:398988',    '1356134400:398988',    '1356220800:382597',    '1356307200:382597',    '1356393600:382597',    '1356480000:382597',    '1356566400:382597',    '1356652800:382597',    '1356739200:382597',    '1356825600:382597',    '1356912000:382597',    '1356998400:382597',    '1357084800:382597',    '1357171200:382597',    '1357257600:382597',    '1357344000:382597',    '1357430400:382597',    '1357516800:369520',    '1357603200:369520',    '1357689600:369520',    '1357776000:369520',    '1357862400:369520',    '1357948800:369520',    '1358035200:369520',    '1358121600:369520',    '1358208000:369520',    '1358294400:369520',    '1358380800:369520',    '1358467200:369520',    '1358553600:369520',    '1358640000:369520',    '1358726400:369520',    '1358812800:369520',    '1358899200:365413',    '1358985600:365413',    '1359072000:365413',    '1359158400:365413',    '1359244800:365413',    '1359331200:365413',    '1359417600:365413',    '1359504000:365413',    '1359590400:365413',    '1359676800:365413',    '1359763200:365413',    '1359849600:365413',    '1359936000:365413',    '1360022400:365413',    '1360108800:365413',    '1360195200:365413',    '1360281600:352917',    '1360368000:352917',    '1360454400:352917',    '1360540800:352917',    '1360627200:352917',    '1360713600:352917',    '1360800000:352917',    '1360886400:352917',    '1360972800:352917',    '1361059200:352917',    '1361145600:352917',    '1361232000:352917',    '1361318400:352917',    '1361404800:352917',    '1361491200:352917',    '1361577600:352917',    '1361664000:352917',    '1361750400:337645',    '1361836800:337645',    '1361923200:337645',    '1362009600:337645',    '1362096000:337645',    '1362182400:337645',    '1362268800:337645',    '1362355200:337645',    '1362441600:337645',    '1362528000:337645',    '1362614400:337645',    '1362700800:337645',    '1362787200:337645',    '1362873600:337645',    '1362960000:337645',    '1363046400:337645',    '1363132800:328196',    '1363219200:328196',    '1363305600:328196',    '1363392000:328196',    '1363478400:328196',    '1363564800:328196',    '1363651200:328196',    '1363737600:328196',    '1363824000:328196',    '1363910400:328196',    '1363996800:328196',    '1364083200:328196',    '1364169600:328196',    '1364256000:328196',    '1364342400:326529',    '1364428800:326529',    '1364515200:326529',    '1364601600:326529',    '1364688000:326529',    '1364774400:326529',    '1364860800:326529',    '1364947200:326529',    '1365033600:326529',    '1365120000:326529',    '1365206400:326529',    '1365292800:326529',    '1365379200:326529',    '1365465600:326529',    '1365552000:319480',    '1365638400:319480',    '1365724800:319480',    '1365811200:319480',    '1365897600:319480',    '1365984000:319480',    '1366070400:319480',    '1366156800:319480',    '1366243200:319480',    '1366329600:319480',    '1366416000:319480',    '1366502400:319480',    '1366588800:319480',    '1366675200:319480',    '1366761600:319480',    '1366848000:326561',    '1366934400:326561',    '1367020800:326561',    '1367107200:326561',    '1367193600:326561',    '1367280000:326561',    '1367366400:326561',    '1367452800:326561',    '1367539200:326561',    '1367625600:326561',    '1367712000:326561',    '1367798400:326561',    '1367884800:326561',    '1367971200:326561',    '1368057600:326561',    '1368144000:326561',    '1368230400:326561',    '1368316800:326561',    '1368403200:326561',    '1368489600:323854',    '1368576000:323854',    '1368662400:323854',    '1368748800:323854',    '1368835200:323854',    '1368921600:323854',    '1369008000:323854',    '1369094400:323854',    '1369180800:323854',    '1369267200:323854',    '1369353600:323854',    '1369440000:323854',    '1369526400:323854',    '1369612800:323854',    '1369699200:323854',    '1369785600:323854',    '1369872000:317333',    '1369958400:317333',    '1370044800:317333',    '1370131200:317333',    '1370217600:317333',    '1370304000:317333',    '1370390400:317333',    '1370476800:317333',    '1370563200:317333',    '1370649600:317333',    '1370736000:317333',    '1370822400:317333',    '1370908800:317333',    '1370995200:317333',    '1371081600:317333',    '1371168000:317333',    '1371254400:310681',    '1371340800:310681',    '1371427200:310681',    '1371513600:310681',    '1371600000:310681',    '1371686400:310681',    '1371772800:310681',    '1371859200:310681',    '1371945600:310681',    '1372032000:310681',    '1372118400:310681',    '1372204800:310681',    '1372291200:310681',    '1372377600:310681',    '1372464000:310681',    '1372550400:310681',    '1372636800:310681',    '1372723200:297668',    '1372809600:297668',    '1372896000:297668',    '1372982400:297668',    '1373068800:297668',    '1373155200:297668',    '1373241600:297668',    '1373328000:297668',    '1373414400:297668',    '1373500800:297668',    '1373587200:297668',    '1373673600:297668',    '1373760000:297668',    '1373846400:297668',    '1373932800:297668',    '1374019200:295934',    '1374105600:294200',    '1374192000:292466',    '1374278400:290731',    '1374364800:288997',    '1374451200:287263',    '1374537600:287263',    '1374624000:287263',    '1374710400:287263',    '1374796800:287263',    '1374883200:287263',    '1374969600:287263',    '1375056000:287263',    '1375142400:287263',    '1375228800:287263',    '1375315200:287263',    '1375401600:287263',    '1375488000:287263',    '1375574400:287263',    '1375660800:287263',    '1375747200:287263',    '1375833600:282439',    '1375920000:282439',    '1376006400:282439',    '1376092800:282439',    '1376179200:282439',    '1376265600:282439',    '1376352000:282439',    '1376438400:282439',    '1376524800:282439',    '1376611200:282439',    '1376697600:282439',    '1376784000:282439',    '1376870400:282439',    '1376956800:282439',    '1377043200:282439',    '1377129600:282439',    '1377216000:282439',    '1377302400:282439',    '1377388800:282439',    '1377475200:282439',    '1377561600:282439',    '1377648000:271986',    '1377734400:271986',    '1377820800:271986',    '1377907200:271986',    '1377993600:271986',    '1378080000:271986',    '1378166400:271986',    '1378252800:271986',    '1378339200:271986',    '1378425600:271986',    '1378512000:271986',    '1378598400:271986',    '1378684800:271986',    '1378771200:271986',    '1378857600:271986',    '1378944000:271986',    '1379030400:271986',    '1379116800:271986',    '1379203200:271986',    '1379289600:271986',    '1379376000:271986',    '1379462400:271986',    '1379548800:271986',    '1379635200:271986',    '1379721600:271986',    '1379808000:271986',    '1379894400:271986',    '1379980800:271986',    '1380067200:271986',    '1380153600:271986',    '1380240000:271986',    '1380326400:271986',    '1380412800:271986',    '1380499200:272627',    '1380585600:272627',    '1380672000:272627',    '1380758400:272627',    '1380844800:272627',    '1380931200:272627',    '1381017600:272627',    '1381104000:272627',    '1381190400:272627',    '1381276800:272627',    '1381363200:272627',    '1381449600:272627',    '1381536000:272627',    '1381622400:272627',    '1381708800:272627',    '1381795200:272627',    '1381881600:272627',    '1381968000:272627',    '1382054400:272627',    '1382140800:272627',    '1382227200:272627',    '1382313600:272627',    '1382400000:272627',    '1382486400:272627',    '1382572800:272627',    '1382659200:272627',    '1382745600:272627',    '1382832000:272627',    '1382918400:272627',    '1383004800:272627',    '1383091200:262332',    '1383177600:262332',    '1383264000:262332',    '1383350400:262332',    '1383436800:262332',    '1383523200:262332',    '1383609600:262332',    '1383696000:262332',    '1383782400:262332',    '1383868800:262332',    '1383955200:262332',    '1384041600:262332',    '1384128000:262332',    '1384214400:262332',    '1384300800:262332',    '1384387200:262332',    '1384473600:262332',    '1384560000:262332',    '1384646400:262332',    '1384732800:262332',    '1384819200:262332',    '1384905600:262332',    '1384992000:262332',    '1385078400:262332',    '1385164800:262332',    '1385251200:253522',    '1385337600:253522',    '1385424000:253522',    '1385510400:253522',    '1385596800:253522',    '1385683200:253522',    '1385769600:253522',    '1385856000:253522',    '1385942400:253522',    '1386028800:253522',    '1386115200:253522',    '1386201600:253522',    '1386288000:253522',    '1386374400:253522',    '1386460800:253522',    '1386547200:253522',    '1386633600:253522',    '1386720000:253522',    '1386806400:253522',    '1386892800:253522',    '1386979200:253522',    '1387065600:253522',    '1387152000:253522',    '1387238400:253522',    '1387324800:253522',    '1387411200:253522',    '1387497600:253522',    '1387584000:253522',    '1387670400:253522',    '1387756800:244388',    '1387843200:244388',    '1387929600:244388',    '1388016000:244388',    '1388102400:244388',    '1388188800:244388',    '1388275200:244388',    '1388361600:244388',    '1388448000:244388',    '1388534400:244388',    '1388620800:244388',    '1388707200:244388',    '1388793600:244388',    '1388880000:244388',    '1388966400:244388',    '1389052800:244388',    '1389139200:244388',    '1389225600:244388',    '1389312000:244388',    '1389398400:244388',    '1389484800:244388',    '1389571200:244388',    '1389657600:244388',    '1389744000:240014',    '1389830400:240014',    '1389916800:240014',    '1390003200:240014',    '1390089600:240014',    '1390176000:240014',    '1390262400:240014',    '1390348800:240014',    '1390435200:240014',    '1390521600:240014',    '1390608000:240014',    '1390694400:240014',    '1390780800:240014',    '1390867200:240014',    '1390953600:240014',    '1391040000:240014',    '1391126400:240014',    '1391212800:240014',    '1391299200:240014',    '1391385600:240014',    '1391472000:240014',    '1391558400:239084',    '1391644800:239084',    '1391731200:239084',    '1391817600:239084',    '1391904000:239084',    '1391990400:239084',    '1392076800:239084',    '1392163200:239084',    '1392249600:239084',    '1392336000:239084',    '1392422400:239084',    '1392508800:239084',    '1392595200:239084',    '1392681600:239084',    '1392768000:239084',    '1392854400:239084',    '1392940800:239084',    '1393027200:239084',    '1393113600:239084',    '1393200000:239084',    '1393286400:239084',    '1393372800:229922',    '1393459200:229922',    '1393545600:229922',    '1393632000:229922',    '1393718400:229922',    '1393804800:229922',    '1393891200:229922',    '1393977600:229922',    '1394064000:229922',    '1394150400:229922',    '1394236800:229922',    '1394323200:229922',    '1394409600:229922',    '1394496000:229922',    '1394582400:229922',    '1394668800:229922',    '1394755200:229922',    '1394841600:229922',    '1394928000:219989',    '1395014400:219989',    '1395100800:219989',    '1395187200:219989',    '1395273600:219989',    '1395360000:219989',    '1395446400:219989',    '1395532800:219989',    '1395619200:219989',    '1395705600:219989',    '1395792000:219989',    '1395878400:219989',    '1395964800:219989',    '1396051200:219989',    '1396137600:219989',    '1396224000:219989',    '1396310400:219989',    '1396396800:210613',    '1396483200:210613',    '1396569600:210613',    '1396656000:210613',    '1396742400:210613',    '1396828800:210613',    '1396915200:210613',    '1397001600:210613',    '1397088000:210613',    '1397174400:210613',    '1397260800:210613',    '1397347200:210613',    '1397433600:210613',    '1397520000:210613',    '1397606400:210613',    '1397692800:210613',    '1397779200:210613',    '1397865600:210613',    '1397952000:210613',    '1398038400:201267',    '1398124800:201267',    '1398211200:201267',    '1398297600:201267',    '1398384000:201267',    '1398470400:201267',    '1398556800:201267',    '1398643200:201267',    '1398729600:201267',    '1398816000:201267',    '1398902400:201267',    '1398988800:201267',    '1399075200:201267',    '1399161600:201267',    '1399248000:201267',    '1399334400:201267',    '1399420800:201267',    '1399507200:201267',    '1399593600:201267',    '1399680000:192598',    '1399766400:192598',    '1399852800:192598',    '1399939200:192598',    '1400025600:192598',    '1400112000:192598',    '1400198400:192598',    '1400284800:192598',    '1400371200:192598',    '1400457600:192598',    '1400544000:192598',    '1400630400:192598',    '1400716800:192598',    '1400803200:192598',    '1400889600:192598',    '1400976000:192598',    '1401062400:192598',    '1401148800:184186',    '1401235200:184186',    '1401321600:184186',    '1401408000:184186',    '1401494400:184186',    '1401580800:184186',    '1401667200:184186',    '1401753600:184186',    '1401840000:184186',    '1401926400:184186',    '1402012800:184186',    '1402099200:184186',    '1402185600:184186',    '1402272000:184186',    '1402358400:184186',    '1402444800:184186',    '1402531200:184186',    '1402617600:184186',    '1402704000:176530',    '1402790400:176530',    '1402876800:176530',    '1402963200:176530',    '1403049600:176530',    '1403136000:176530',    '1403222400:176530',    '1403308800:176530',    '1403395200:176530',    '1403481600:176530',    '1403568000:176530',    '1403654400:176530',    '1403740800:176530',    '1403827200:176530',    '1403913600:176530',    '1404000000:169038',    '1404086400:169038',    '1404172800:169038',    '1404259200:169038',    '1404345600:169038',    '1404432000:169038',    '1404518400:169038',    '1404604800:169038',    '1404691200:169038',    '1404777600:169038',    '1404864000:169038',    '1404950400:169038',    '1405036800:169038',    '1405123200:169038',    '1405209600:161509',    '1405296000:161509',    '1405382400:161509',    '1405468800:161509',    '1405555200:161509',    '1405641600:161509',    '1405728000:161509',    '1405814400:161509',    '1405900800:161509',    '1405987200:161509',    '1406073600:161509',    '1406160000:154345',    '1406246400:154345',    '1406332800:154345',    '1406419200:154345',    '1406505600:154345',    '1406592000:154345',    '1406678400:154345',    '1406764800:154345',    '1406851200:154345',    '1406937600:154345',    '1407024000:154345',    '1407110400:147780',    '1407196800:147780',    '1407283200:147780',    '1407369600:147780',    '1407456000:147780',    '1407542400:147780',    '1407628800:147780',    '1407715200:147780',    '1407801600:147780',    '1407888000:147780',    '1407974400:147780',    '1408060800:141513',    '1408147200:141513',    '1408233600:141513',    '1408320000:141513',    '1408406400:141513',    '1408492800:141513',    '1408579200:141513',    '1408665600:141513',    '1408752000:141513',    '1408838400:141513',    '1408924800:141513',    '1409011200:141513',    '1409097600:135426',    '1409184000:135426',    '1409270400:135426',    '1409356800:135426',    '1409443200:135426',    '1409529600:135426',    '1409616000:135426',    '1409702400:135426',    '1409788800:135426',    '1409875200:135426',    '1409961600:135426',    '1410048000:135426',    '1410134400:129616',    '1410220800:129616',    '1410307200:129616',    '1410393600:129616',    '1410480000:129616',    '1410566400:129616',    '1410652800:129616',    '1410739200:129616',    '1410825600:129616',    '1410912000:129616',    '1410998400:129616',    '1411084800:129616',    '1411171200:129616',    '1411257600:129616',    '1411344000:124091',    '1411430400:124091',    '1411516800:124091',    '1411603200:124091',    '1411689600:124091',    '1411776000:124091',    '1411862400:124091',    '1411948800:124091',    '1412035200:124091',    '1412121600:124091',    '1412208000:124091',    '1412294400:124091',    '1412380800:124091',    '1412467200:118703',    '1412553600:118703',    '1412640000:118703',    '1412726400:118703',    '1412812800:118703',    '1412899200:118703',    '1412985600:118703',    '1413072000:118703',    '1413158400:118703',    '1413244800:118703',    '1413331200:118703',    '1413417600:118703',    '1413504000:118703',    '1413590400:118703',    '1413676800:113557',    '1413763200:113557',    '1413849600:113557',    '1413936000:113557',    '1414022400:113557',    '1414108800:113557',    '1414195200:113557',    '1414281600:113557',    '1414368000:113557',    '1414454400:113557',    '1414540800:113557',    '1414627200:113557',    '1414713600:113557',    '1414800000:113557',    '1414886400:108623',    '1414972800:108623',    '1415059200:108623',    '1415145600:108623',    '1415232000:108623',    '1415318400:108623',    '1415404800:108623',    '1415491200:108623',    '1415577600:108623',    '1415664000:108623',    '1415750400:108623',    '1415836800:108623',    '1415923200:108623',    '1416009600:108623',    '1416096000:108623',    '1416182400:108623',    '1416268800:104003',    '1416355200:104003',    '1416441600:104003',    '1416528000:104003',    '1416614400:104003',    '1416700800:104003',    '1416787200:104003',    '1416873600:99622',    '1416960000:99622',    '1417046400:99622',    '1417132800:99622',    '1417219200:99622',    '1417305600:99622',    '1417392000:99622',    '1417478400:95319',    '1417564800:95319',    '1417651200:95319',    '1417737600:95319',    '1417824000:95319',    '1417910400:95319',    '1417996800:95319',    '1418083200:95319',    '1418169600:91326',    '1418256000:91326',    '1418342400:91326',    '1418428800:91326',    '1418515200:91326',    '1418601600:91326',    '1418688000:91326',    '1418774400:91326',    '1418860800:91326',    '1418947200:91326',    '1419033600:87446',    '1419120000:87446',    '1419206400:87446',    '1419292800:87446',    '1419379200:87446',    '1419465600:87446',    '1419552000:87446',    '1419638400:87446',    '1419724800:83706',    '1419811200:83706',    '1419897600:83706',    '1419984000:83706',    '1420070400:83706',    '1420156800:83706',    '1420243200:80252',    '1420329600:80252',    '1420416000:80252',    '1420502400:80252',    '1420588800:80252',    '1420675200:80252',    '1420761600:80252',    '1420848000:80252',    '1420934400:80252',    '1421020800:76767',    '1421107200:76767',    '1421193600:76767',    '1421280000:76767',    '1421366400:76767',    '1421452800:76767',    '1421539200:76767',    '1421625600:73496',    '1421712000:73496',    '1421798400:73496',    '1421884800:73496',    '1421971200:73496',    '1422057600:73496',    '1422144000:73496',    '1422230400:70361',    '1422316800:70361',    '1422403200:70361',    '1422489600:70361',    '1422576000:70361',    '1422662400:70361',    '1422748800:70361',    '1422835200:70361',    '1422921600:70361',    '1423008000:67597',    '1423094400:67597',    '1423180800:67597',    '1423267200:67597',    '1423353600:67597',    '1423440000:67597',    '1423526400:67597',    '1423612800:67597',    '1423699200:67597',    '1423785600:67597',    '1423872000:64926',    '1423958400:64926',    '1424044800:22881',    '1424131200:22881',    '1424217600:22881',    '1424304000:22881',    '1424390400:22881',    '1424476800:22881',    '1424563200:22881',    '1424649600:22881',    '1424736000:22881',    '1424822400:22382',    '1424908800:22382',    '1424995200:22382',    '1425081600:22382',    '1425168000:22382',    '1425254400:22382',    '1425340800:22382',    '1425427200:22382',    '1425513600:22382',    '1425600000:22382',    '1425686400:22601',    '1425772800:22601',    '1425859200:22601',    '1425945600:22601',    '1426032000:22601',    '1426118400:22601',    '1426204800:22601',    '1426291200:22601',    '1426377600:22601',    '1426464000:22601',    '1426550400:22601',    '1426636800:22532',    '1426723200:22532',    '1426809600:22532',    '1426896000:22532',    '1426982400:22532',    '1427068800:22532',    '1427155200:22532',    '1427241600:22532',    '1427328000:22532',    '1427414400:22532',    '1427500800:22532',    '1427587200:22532',    '1427673600:22578',    '1427760000:22578',    '1427846400:22578',    '1427932800:22578',    '1428019200:22578',    '1428105600:22578',    '1428192000:22578',    '1428278400:22578',    '1428364800:22578',    '1428451200:22578',    '1428537600:22578',    '1428624000:22578',    '1428710400:22747',    '1428796800:22747',    '1428883200:22747',    '1428969600:22747',    '1429056000:22747',    '1429142400:22747',    '1429228800:22747',    '1429315200:22747',    '1429401600:22747',    '1429488000:22747',    '1429574400:22747',    '1429660800:22747',    '1429747200:22747',    '1429833600:22747',    '1429920000:22747',    '1430006400:22946',    '1430092800:22946',    '1430179200:22946',    '1430265600:22946',    '1430352000:22946',    '1430438400:22946',    '1430524800:22946',    '1430611200:22946',    '1430697600:22946',    '1430784000:22946',    '1430870400:22946',    '1430956800:22946',    '1431043200:22946',    '1431129600:22946',    '1431216000:23992',    '1431302400:23992',    '1431388800:23992',    '1431475200:23992',    '1431561600:23992',    '1431648000:23992',    '1431734400:23992',    '1431820800:23992',    '1431907200:23992',    '1431993600:23992',    '1432080000:23992',    '1432166400:23992',    '1432252800:25007',    '1432339200:25007',    '1432425600:25007',    '1432512000:25007',    '1432598400:25007',    '1432684800:25007',    '1432771200:25007',    '1432857600:25007',    '1432944000:25007',    '1433030400:25007',    '1433116800:25007',    '1433203200:26185',    '1433289600:26185',    '1433376000:26185',    '1433462400:26185',    '1433548800:26185',    '1433635200:26185',    '1433721600:26185',    '1433808000:26185',    '1433894400:26185',    '1433980800:26185',    '1434067200:26185',    '1434153600:26185',    '1434240000:26185',    '1434326400:26185',    '1434412800:27406',    '1434499200:27406',    '1434585600:27406',    '1434672000:27406',    '1434758400:27406',    '1434844800:27406',    '1434931200:27406',    '1435017600:27406',    '1435104000:27406',    '1435190400:27406',    '1435276800:27406',    '1435363200:27406',    '1435449600:27406',    '1435536000:28631',    '1435622400:28631',    '1435708800:28631',    '1435795200:28631',    '1435881600:28631',    '1435968000:28631',    '1436054400:28631',    '1436140800:28631',    '1436227200:28631',    '1436313600:28631',    '1436400000:28631',    '1436486400:28631',    '1436572800:28631',    '1436659200:29056',    '1436745600:29056',    '1436832000:29056',    '1436918400:29056',    '1437004800:29056',    '1437091200:29056',    '1437177600:29056',    '1437264000:29056',    '1437350400:29056',    '1437436800:29056',    '1437523200:29056',    '1437609600:29056',    '1437696000:29620',    '1437782400:29620',    '1437868800:29620',    '1437955200:29620',    '1438041600:29620',    '1438128000:29620',    '1438214400:29620',    '1438300800:29620',    '1438387200:29620',    '1438473600:29620',    '1438560000:29620',    '1438646400:29620',    '1438732800:29620',    '1438819200:28806',    '1438905600:28806',    '1438992000:28806',    '1439078400:28806',    '1439164800:28806',    '1439251200:28806',    '1439337600:30155',    '1439424000:30155',    '1439510400:30155',    '1439596800:30155',    '1439683200:30155',    '1439856000:30155',    '1439942400:30155',    '1440115200:30155',    '1440201600:30155',    '1440288000:30155',    '1440374400:31525',    '1440460800:31525',    '1440547200:31525',    '1440633600:31525',    '1440720000:31525',    '1440806400:31525',    '1440892800:31525',    '1440979200:31525',    '1441065600:31525',    '1441152000:31525',    '1441238400:31525',    '1441324800:31525',    '1441411200:31525',    '1441497600:31525',    '1441670400:31525',    '1441756800:32980',    '1441843200:32980',    '1441843200:32980',    '1441929600:32980',    '1442016000:32980',    '1442102400:32980',    '1442188800:32980',    '1442275200:32980',    '1442361600:32980',    '1442448000:32980',    '1442534400:32980',    '1442620800:32980',    '1442707200:32980',    '1442793600:32980',    '1442880000:32980',    '1442966400:32980',    '1443052800:32980',    '1443139200:33980',    '1443225600:33980',    '1443312000:33980',    '1443398400:33980',    '1443484800:33980',    '1443571200:33980',    '1443657600:33980',    '1443744000:33980',    '1443830400:33980',    '1443916800:33980',    '1444176000:33980',    '1444348800:33980',    '1444521600:33980',    '1444608000:35389',    '1444694400:35389',    '1444780800:35389',    '1444867200:35389',    '1444953600:35389',    '1445040000:35389',    '1445126400:35389',    '1445212800:35389',    '1445299200:35389',    '1445472000:35389',    '1445558400:35389',    '1445644800:35389',    '1445731200:35389',    '1445817600:35389',    '1445904000:35389',    '1445990400:35389' }