Module:Exchange/Rock-shell boots/Data

return { '1211241600:294',   '1211328000:293',    '1211414400:292',    '1211500800:292',    '1211587200:294',    '1211673600:294',    '1211760000:292',    '1211846400:292',    '1211932800:300',    '1212019200:300',    '1212105600:305',    '1212192000:305',    '1212278400:293',    '1212364800:293',    '1212451200:293',    '1212537600:292',    '1212624000:292',    '1212710400:294',    '1212796800:292',    '1212883200:293',    '1212969600:293',    '1213056000:293',    '1213142400:293',    '1213228800:293',    '1213315200:301',    '1213401600:304',    '1213488000:311',    '1213574400:311',    '1213660800:307',    '1213747200:307',    '1213833600:299',    '1213920000:299',    '1214006400:299',    '1214092800:303',    '1214179200:297',    '1214265600:297',    '1214352000:295',    '1214438400:295',    '1214524800:302',    '1214611200:302',    '1214697600:299',    '1214784000:296',    '1214870400:296',    '1214956800:295',    '1215043200:295',    '1215129600:296',    '1215216000:296',    '1215302400:296',    '1215388800:296',    '1215475200:295',    '1215561600:295',    '1215648000:295',    '1215734400:297',    '1215820800:297',    '1215907200:297',    '1215993600:293',    '1216080000:293',    '1216166400:293',    '1216252800:293',    '1216339200:296',    '1216425600:296',    '1216512000:296',    '1216598400:295',    '1216684800:296',    '1216771200:296',    '1216857600:295',    '1216944000:297',    '1217030400:297',    '1217116800:297',    '1217203200:298',    '1217289600:299',    '1217376000:300',    '1217462400:299',    '1217548800:299',    '1217635200:298',    '1217721600:298',    '1217808000:296',    '1217894400:295',    '1217980800:295',    '1218067200:297',    '1218153600:294',    '1218240000:294',    '1218326400:295',    '1218412800:295',    '1218499200:301',    '1218585600:301',    '1218672000:301',    '1218758400:301',    '1218844800:301',    '1218931200:314',    '1219017600:304',    '1219104000:300',    '1219190400:301',    '1219276800:301',    '1219363200:298',    '1219449600:297',    '1219536000:297',    '1219622400:304',    '1219708800:304',    '1219795200:305',    '1219881600:305',    '1219968000:300',    '1220054400:299',    '1220140800:299',    '1220227200:299',    '1220313600:297',    '1220400000:297',    '1220486400:297',    '1220572800:298',    '1220659200:298',    '1220745600:299',    '1220832000:299',    '1220918400:299',    '1221004800:299',    '1221091200:296',    '1221177600:296',    '1221264000:296',    '1221350400:297',    '1221436800:297',    '1221523200:297',    '1221609600:296',    '1221696000:301',    '1221782400:301',    '1221868800:301',    '1221955200:298',    '1222041600:294',    '1222128000:294',    '1222214400:295',    '1222300800:295',    '1222387200:294',    '1222473600:294',    '1222560000:294',    '1222646400:295',    '1222732800:295',    '1222819200:294',    '1222905600:294',    '1222992000:295',    '1223078400:296',    '1223164800:296',    '1223251200:297',    '1223337600:310',    '1223424000:310',    '1223510400:310',    '1223596800:302',    '1223683200:302',    '1223769600:301',    '1223856000:301',    '1223942400:298',    '1224028800:298',    '1224115200:305',    '1224201600:305',    '1224288000:306',    '1224374400:311',    '1224460800:311',    '1224547200:311',    '1224633600:323',    '1224720000:322',    '1224806400:322',    '1224892800:323',    '1224979200:323',    '1225065600:320',    '1225152000:320',    '1225238400:319',    '1225324800:319',    '1225411200:323',    '1225497600:323',    '1225584000:324',    '1225670400:323',    '1225756800:323',    '1225843200:323',    '1225929600:324',    '1226016000:324',    '1226102400:332',    '1226188800:332',    '1226275200:332',    '1226361600:334',    '1226448000:334',    '1226534400:334',    '1226620800:334',    '1226707200:329',    '1226793600:336',    '1226880000:336',    '1226966400:332',    '1227052800:332',    '1227139200:332',    '1227225600:326',    '1227312000:326',    '1227398400:323',    '1227484800:325',    '1227571200:325',    '1227657600:325',    '1227744000:316',    '1227830400:321',    '1227916800:321',    '1228003200:327',    '1228089600:327',    '1228176000:321',    '1228262400:321',    '1228348800:318',    '1228435200:318',    '1228521600:318',    '1228608000:307',    '1228694400:305',    '1228780800:305',    '1228867200:320',    '1228953600:333',    '1229040000:333',    '1229126400:349',    '1229212800:362',    '1229299200:372',    '1229385600:372',    '1229472000:360',    '1229558400:352',    '1229644800:352',    '1229731200:352',    '1229817600:346',    '1229904000:346',    '1229990400:333',    '1230076800:325',    '1230163200:325',    '1230249600:326',    '1230336000:326',    '1230422400:322',    '1230508800:323',    '1230595200:323',    '1230681600:318',    '1230768000:318',    '1230854400:315',    '1230940800:315',    '1231027200:321',    '1231113600:321',    '1231200000:315',    '1231286400:315',    '1231372800:303',    '1231459200:303',    '1231545600:298',    '1231632000:298',    '1231718400:300',    '1231804800:297',    '1231891200:297',    '1231977600:297',    '1232064000:298',    '1232150400:298',    '1232236800:299',    '1232323200:299',    '1232409600:300',    '1232496000:304',    '1232582400:304',    '1232668800:309',    '1232755200:309',    '1232841600:306',    '1232928000:306',    '1233014400:305',    '1233100800:315',    '1233187200:315',    '1233273600:325',    '1233360000:327',    '1233446400:320',    '1233532800:320',    '1233619200:320',    '1233705600:320',    '1233792000:318',    '1233878400:318',    '1233964800:319',    '1234051200:319',    '1234137600:322',    '1234224000:315',    '1234310400:315',    '1234396800:315',    '1234483200:309',    '1234569600:309',    '1234656000:317',    '1234742400:333',    '1234828800:349',    '1234915200:349',    '1235001600:366',    '1235088000:366',    '1235174400:384',    '1235260800:384',    '1235347200:403',    '1235433600:403',    '1235520000:423',    '1235606400:423',    '1235692800:444',    '1235779200:463',    '1235865600:463',    '1235952000:486',    '1236038400:486',    '1236124800:510',    '1236211200:510',    '1236297600:510',    '1236384000:535',    '1236470400:535',    '1236556800:555',    '1236643200:582',    '1236729600:582',    '1236816000:582',    '1236902400:611',    '1236988800:611',    '1237075200:640',    '1237161600:640',    '1237248000:670',    '1237334400:670',    '1237420800:704',    '1237507200:704',    '1237593600:704',    '1237680000:719',    '1237766400:719',    '1237852800:753',    '1237939200:753',    '1238025600:787',    '1238112000:787',    '1238198400:787',    '1238284800:822',    '1238371200:822',    '1238457600:822',    '1238544000:863',    '1238630400:863',    '1238716800:863',    '1238803200:903',    '1238889600:938',    '1238976000:938',    '1239062400:938',    '1239148800:984',    '1239235200:984',    '1239321600:1033',    '1239408000:1033',    '1239494400:1084',    '1239580800:1138',    '1239667200:1138',    '1239753600:1194',    '1239840000:1194',    '1239926400:1194',    '1240012800:1253',    '1240099200:1292',    '1240185600:1292',    '1240272000:1292',    '1240358400:1341',    '1240444800:1341',    '1240531200:1341',    '1240617600:1372',    '1240704000:1372',    '1240790400:1425',    '1240876800:1425',    '1240963200:1494',    '1241049600:1494',    '1241136000:1494',    '1241222400:1558',    '1241308800:1558',    '1241395200:1558',    '1241481600:1609',    '1241568000:1609',    '1241654400:1683',    '1241740800:1683',    '1241827200:1683',    '1241913600:1750',    '1242000000:1750',    '1242086400:1822',    '1242172800:1822',    '1242259200:1899',    '1242345600:1899',    '1242432000:1899',    '1242518400:1926',    '1242604800:1926',    '1242691200:2017',    '1242777600:2017',    '1242864000:2017',    '1242950400:2081',    '1243036800:2081',    '1243123200:2182',    '1243209600:2286',    '1243296000:2286',    '1243382400:2286',    '1243468800:2392',    '1243555200:2392',    '1243641600:2466',    '1243728000:2466',    '1243814400:2581',    '1243900800:2581',    '1243987200:2581',    '1244073600:2700',    '1244160000:2700',    '1244246400:2700',    '1244332800:2748',    '1244419200:2748',    '1244505600:2748',    '1244592000:2875',    '1244678400:2875',    '1244764800:3004',    '1244851200:3004',    '1244937600:3004',    '1245024000:3143',    '1245110400:3143',    '1245196800:3255',    '1245283200:3255',    '1245369600:3255',    '1245456000:3410',    '1245542400:3410',    '1245628800:3410',    '1245715200:3571',    '1245801600:3571',    '1245888000:3695',    '1245974400:3695',    '1246060800:3695',    '1246147200:3838',    '1246233600:3838',    '1246320000:3838',    '1246406400:3939',    '1246579200:3983',    '1246665600:3983',    '1246752000:3983',    '1246838400:4153',    '1246924800:4153',    '1247011200:4345',    '1247097600:4345',    '1247184000:4345',    '1247270400:4549',    '1247356800:4549',    '1247443200:4725',    '1247529600:4725',    '1247616000:4937',    '1247702400:4937',    '1247788800:4937',    '1247875200:5162',    '1247961600:5162',    '1248048000:5162',    '1248134400:5387',    '1248220800:5387',    '1248307200:5387',    '1248393600:5603',    '1248480000:5603',    '1248566400:5839',    '1248652800:5839',    '1248739200:5839',    '1248825600:6009',    '1248912000:6009',    '1248998400:6296',    '1249084800:6296',    '1249171200:6535',    '1249257600:6535',    '1249344000:6839',    '1249430400:6839',    '1249516800:6839',    '1249603200:7158',    '1249689600:7158',    '1249776000:7487',    '1249862400:7487',    '1249948800:7765',    '1250035200:7765',    '1250121600:7896',    '1250208000:7896',    '1250294400:7916',    '1250380800:7916',    '1250467200:7916',    '1250553600:7984',    '1250640000:7984',    '1250726400:7984',    '1250812800:8016',    '1250899200:8016',    '1250985600:8016',    '1251072000:8036',    '1251158400:8036',    '1251244800:8036',    '1251331200:8209',    '1251417600:8209',    '1251504000:8209',    '1251590400:8346',    '1251676800:8346',    '1251763200:8560',    '1251849600:8560',    '1251936000:8760',    '1252022400:8760',    '1252108800:8760',    '1252195200:8760',    '1252281600:9170',    '1252368000:9170',    '1252454400:9170',    '1252540800:9170',    '1252627200:9555',    '1252713600:9555',    '1252800000:9555',    '1252886400:9946',    '1252972800:9946',    '1253059200:9946',    '1253145600:10400',    '1253232000:10400',    '1253318400:10400',    '1253404800:10400',    '1253491200:10900',    '1253577600:10900',    '1253664000:10900',    '1253750400:10900',    '1253836800:11300',    '1253923200:11300',    '1254009600:11300',    '1254096000:11900',    '1254182400:11900',    '1254268800:11900',    '1254355200:11900',    '1254441600:12400',    '1254528000:12400',    '1254614400:12400',    '1254700800:12900',    '1254787200:12900',    '1254873600:12900',    '1254960000:12900',    '1255046400:12900',    '1255132800:13300',    '1255219200:13300',    '1255305600:13300',    '1255392000:13800',    '1255478400:13800',    '1255564800:13800',    '1255651200:14400',    '1255737600:14400',    '1255824000:14400',    '1255910400:14900',    '1255996800:14900',    '1256083200:14900',    '1256169600:14900',    '1256256000:14900',    '1256342400:15600',    '1256428800:15600',    '1256515200:15600',    '1256601600:15600',    '1256688000:16300',    '1256774400:16300',    '1256860800:16300',    '1256947200:17000',    '1257033600:17000',    '1257120000:17000',    '1257206400:17700',    '1257292800:17700',    '1257379200:17700',    '1257465600:17700',    '1257552000:18400',    '1257638400:18400',    '1257724800:18400',    '1257811200:19200',    '1257897600:19200',    '1257984000:19200',    '1258070400:19200',    '1258156800:20000',    '1258243200:20000',    '1258329600:20000',    '1258416000:20900',    '1258502400:20900',    '1258588800:20900',    '1258675200:20900',    '1258761600:21600',    '1258848000:21600',    '1258934400:21600',    '1259020800:21600',    '1259107200:22300',    '1259193600:22300',    '1259280000:22300',    '1259366400:22900',    '1259452800:22900',    '1259539200:22900',    '1259625600:22900',    '1259712000:23800',    '1259798400:23800',    '1259884800:23800',    '1259971200:23800',    '1260057600:24900',    '1260144000:24900',    '1260230400:24900',    '1260316800:24900',    '1260403200:25800',    '1260489600:25800',    '1260576000:25800',    '1260662400:26500',    '1260748800:26500',    '1260835200:26500',    '1260921600:27300',    '1261008000:28600',    '1261094400:28600',    '1261180800:29500',    '1261267200:30300',    '1261353600:31100',    '1261440000:31100',    '1261526400:32000',    '1261612800:32000',    '1261699200:32000',    '1261785600:33100',    '1261872000:33100',    '1261958400:33100',    '1262044800:34300',    '1262131200:34300',    '1262217600:34300',    '1262304000:35700',    '1262390400:35700',    '1262476800:35700',    '1262563200:37100',    '1262649600:37100',    '1262736000:37100',    '1262822400:37100',    '1262908800:37800',    '1262995200:37800',    '1263081600:38300',    '1263168000:38300',    '1263254400:38300',    '1263340800:38300',    '1263427200:39600',    '1263513600:39600',    '1263600000:39600',    '1263686400:40800',    '1263772800:40800',    '1263859200:40800',    '1263945600:40800',    '1264032000:40800',    '1264118400:41100',    '1264204800:41100',    '1264291200:42100',    '1264377600:42100',    '1264464000:42100',    '1264550400:42100',    '1264636800:42100',    '1264723200:41900',    '1264809600:41900',    '1264896000:41300',    '1264982400:41300',    '1265068800:41300',    '1265155200:41300',    '1265241600:41300',    '1265328000:42100',    '1265414400:42100',    '1265500800:42100',    '1265587200:43600',    '1265673600:43600',    '1265760000:43600',    '1265846400:43600',    '1266019200:45000',    '1266105600:45000',    '1266192000:45100',    '1266278400:45100',    '1266364800:45100',    '1266451200:43900',    '1266537600:43900',    '1266624000:43900',    '1266710400:43900',    '1266796800:45200',    '1266883200:45200',    '1266969600:45200',    '1267056000:45200',    '1267142400:45400',    '1267228800:45400',    '1267315200:45400',    '1267401600:43400',    '1267488000:43400',    '1267574400:43400',    '1267660800:43400',    '1267747200:43400',    '1267833600:41100',    '1267920000:41100',    '1268006400:38400',    '1268092800:38400',    '1268179200:38400',    '1268265600:36200',    '1268352000:36200',    '1268438400:34000',    '1268524800:32400',    '1268611200:30900',    '1268697600:30900',    '1268784000:30900',    '1268870400:29500',    '1268956800:27900',    '1269043200:27900',    '1269129600:26000',    '1269216000:24300',    '1269302400:24300',    '1269388800:24300',    '1269475200:23100',    '1269561600:22100',    '1269648000:22100',    '1269734400:21100',    '1269820800:21100',    '1269907200:20200',    '1269993600:20200',    '1270080000:19300',    '1270166400:19300',    '1270252800:19300',    '1270339200:19300',    '1270425600:20100',    '1270512000:20100',    '1270598400:20100',    '1270684800:20300',    '1270771200:20300',    '1270857600:20300',    '1270944000:21100',    '1271030400:21100',    '1271116800:21100',    '1271203200:21100',    '1271289600:21100',    '1271376000:21900',    '1271462400:21900',    '1271548800:21900',    '1271635200:21900',    '1271721600:21900',    '1271808000:22700',    '1271894400:22700',    '1271980800:22700',    '1272067200:22700',    '1272153600:22700',    '1272240000:23600',    '1272326400:23600',    '1272412800:23600',    '1272499200:23600',    '1272585600:24600',    '1272672000:24600',    '1272758400:24600',    '1272844800:25600',    '1272931200:25600',    '1273017600:25600',    '1273104000:25600',    '1273190400:25600',    '1273276800:25600',    '1273363200:26600',    '1273449600:26600',    '1273536000:26600',    '1273622400:26600',    '1273708800:27600',    '1273795200:27600',    '1273881600:27600',    '1273968000:27600',    '1274054400:28800',    '1274140800:28800',    '1274227200:28800',    '1274313600:28800',    '1274400000:28800',    '1274486400:29300',    '1274572800:29300',    '1274659200:29300',    '1274745600:29300',    '1274832000:30000',    '1274918400:30000',    '1275004800:30000',    '1275091200:30000',    '1275177600:30500',    '1275264000:30500',    '1275350400:30500',    '1275436800:30500',    '1275523200:30500',    '1275609600:31100',    '1275696000:31100',    '1275782400:31100',    '1275868800:32200',    '1275955200:32200',    '1276041600:32200',    '1276128000:32200',    '1276214400:33400',    '1276300800:33400',    '1276387200:33400',    '1276473600:33400',    '1276560000:34400',    '1276646400:34400',    '1276732800:34400',    '1276819200:33300',    '1276905600:33300',    '1276992000:33300',    '1277078400:31700',    '1277164800:31700',    '1277251200:31700',    '1277337600:31600',    '1277424000:31600',    '1277510400:31600',    '1277596800:31600',    '1277683200:31700',    '1277769600:31700',    '1277856000:31300',    '1277942400:31300',    '1278028800:31300',    '1278115200:31300',    '1278201600:31200',    '1278288000:31200',    '1278374400:31200',    '1278460800:31200',    '1278547200:31100',    '1278633600:31100',    '1278720000:31100',    '1278806400:31200',    '1278892800:31200',    '1278979200:31500',    '1279065600:31500',    '1279152000:31500',    '1279238400:31500',    '1279324800:32100',    '1279411200:32100',    '1279497600:32100',    '1279584000:32100',    '1279670400:32100',    '1279756800:32100',    '1279843200:32700',    '1279929600:32700',    '1280016000:32700',    '1280102400:32700',    '1280188800:31000',    '1280275200:31000',    '1280361600:29700',    '1280448000:29700',    '1280534400:29700',    '1280620800:28300',    '1280707200:27900',    '1280793600:27900',    '1280880000:27900',    '1280966400:26900',    '1281052800:26900',    '1281139200:26900',    '1281225600:26900',    '1281312000:25900',    '1281398400:25900',    '1281484800:24800',    '1281571200:24800',    '1281657600:24800',    '1281744000:23700',    '1281830400:23700',    '1281916800:22700',    '1282003200:22700',    '1282089600:22700',    '1282176000:21500',    '1282262400:21500',    '1282348800:20700',    '1282435200:20700',    '1282521600:19800',    '1282608000:19800',    '1282694400:19100',    '1282780800:19100',    '1282867200:18700',    '1282953600:18700',    '1283040000:18700',    '1283126400:19000',    '1283212800:19000',    '1283299200:19000',    '1283385600:19000',    '1283472000:19000',    '1283558400:19200',    '1283644800:19200',    '1283731200:19200',    '1283817600:19000',    '1283904000:19000',    '1283990400:19000',    '1284076800:18600',    '1284163200:18600',    '1284249600:18600',    '1284336000:19200',    '1284422400:19200',    '1284508800:19200',    '1284595200:19200',    '1284681600:20000',    '1284768000:20000',    '1284854400:20000',    '1284940800:20900',    '1285027200:20900',    '1285113600:20900',    '1285200000:20900',    '1285286400:20900',    '1285372800:21800',    '1285459200:21800',    '1285545600:21800',    '1285632000:22600',    '1285718400:22600',    '1285804800:22600',    '1285891200:22600',    '1285977600:22600',    '1286064000:23300',    '1286150400:23300',    '1286236800:23300',    '1286323200:23300',    '1286409600:23600',    '1286496000:23600',    '1286582400:23600',    '1286668800:23600',    '1286755200:24300',    '1286841600:24300',    '1286928000:24300',    '1287014400:24300',    '1287100800:24700',    '1287187200:24700',    '1287273600:24700',    '1287360000:24700',    '1287446400:25200',    '1287532800:25200',    '1287619200:25200',    '1287705600:25200',    '1287792000:25200',    '1287878400:26200',    '1287964800:26200',    '1288051200:26200',    '1288137600:26200',    '1288224000:26700',    '1288310400:26700',    '1288396800:26700',    '1288483200:27900',    '1288569600:27900',    '1288656000:27900',    '1288742400:27900',    '1288828800:27900',    '1288915200:27900',    '1289088000:29200',    '1289174400:29200',    '1289260800:29200',    '1289347200:29200',    '1289433600:30600',    '1289520000:30600',    '1289606400:30600',    '1289692800:30600',    '1289779200:30600',    '1289865600:30600',    '1289952000:32000',    '1290038400:32000',    '1290124800:32000',    '1290211200:32000',    '1290297600:33400',    '1290384000:33400',    '1290470400:33400',    '1290556800:33400',    '1290643200:33400',    '1290729600:33400',    '1290816000:35000',    '1290902400:35000',    '1290988800:35000',    '1291075200:35000',    '1291161600:36500',    '1291248000:36500',    '1291334400:36500',    '1291420800:36500',    '1291507200:36500',    '1291593600:37900',    '1291680000:37900',    '1291766400:37900',    '1291852800:37900',    '1291939200:37900',    '1292025600:37900',    '1292112000:39500',    '1292198400:39500',    '1292284800:39500',    '1292371200:39500',    '1292457600:39500',    '1292544000:41300',    '1292630400:41300',    '1292716800:41300',    '1292803200:41300',    '1292889600:41300',    '1292976000:42700',    '1293062400:42700',    '1293148800:42700',    '1293235200:42700',    '1293321600:42700',    '1293408000:44500',    '1293494400:44500',    '1293580800:44500',    '1293667200:44500',    '1293753600:43200',    '1293840000:43200',    '1294185600:41300',    '1294358400:38100',    '1294531200:36800',    '1294617600:35400',    '1294704000:35400',    '1294790400:32800',    '1294876800:32800',    '1294963200:31500',    '1295136000:30900',    '1295222400:29500',    '1295308800:28700',    '1295395200:27600',    '1295568000:26500',    '1295654400:24800',    '1295827200:23300',    '1296000000:22300',    '1296086400:21800',    '1296259200:20300',    '1296432000:19600',    '1296604800:18200',    '1296691200:14600',    '1296777600:16200',    '1296950400:14800',    '1297036800:14100',    '1297123200:12900',    '1297209600:12900',    '1297382400:11300',    '1297555200:10700',    '1297641600:10200',    '1297728000:9311',    '1297814400:9311',    '1297987200:8107',    '1298073600:7728',    '1298160000:7728',    '1298246400:7371',    '1298419200:6749',    '1298505600:6139',    '1298678400:5868',    '1298764800:5592',    '1298851200:5097',    '1299024000:4865',    '1299110400:4421',    '1299196800:4421',    '1299283200:4210',    '1299369600:4026',    '1299456000:3856',    '1299628800:3506',    '1299801600:3028',    '1299974400:2605',    '1300060800:2488',    '1300147200:2369',    '1300233600:2369',    '1300320000:2153',    '1300492800:1965',    '1300665600:1878',    '1300752000:1795',    '1301011200:1633',    '1301184000:1555',    '1301270400:1491',    '1301443200:1416',    '1301529600:1348',    '1301702400:1280',    '1301788800:1280',    '1301875200:1224',    '1302048000:1237',    '1302220800:1279',    '1302307200:1254',    '1302566400:1290',    '1302739200:1290',    '1302912000:1300',    '1303257600:1327',    '1303344000:1327',    '1303430400:1295',    '1303516800:1295',    '1303689600:1284',    '1303776000:1284',    '1304035200:1313',    '1304121600:1313',    '1304294400:1288',    '1304467200:1288',    '1304640000:1340',    '1304726400:1340',    '1304899200:1353',    '1304985600:1353',    '1305158400:1361',    '1305504000:1380',    '1305849600:1408',    '1306022400:1408',    '1306281600:1422',    '1306368000:1422',    '1306627200:1430',    '1306800000:1430',    '1307059200:1457',    '1307318400:1495',    '1307491200:1495',    '1307664000:1523',    '1307750400:1523',    '1308096000:1534',    '1308355200:1521',    '1308528000:1521',    '1308700800:1514',    '1308960000:1458',    '1309305600:1446',    '1309564800:1446',    '1309651200:1387',    '1309737600:1387',    '1309910400:1365',    '1310169600:1365',    '1310256000:1306',    '1310515200:1253',    '1310860800:1248',    '1311120000:1210',    '1311379200:1210',    '1311465600:1166',    '1311724800:1116',    '1311984000:1071',    '1312156800:1071',    '1312329600:1020',    '1312675200:1055',    '1312761600:1055',    '1312934400:1013',    '1313020800:1013',    '1313193600:966',    '1313625600:885',    '1313971200:866',    '1314316800:865',    '1314748800:853',    '1315094400:853',    '1315353600:822',    '1315612800:822',    '1315958400:788',    '1316044800:788',    '1316304000:773',    '1316736000:768',    '1317081600:768',    '1317340800:787',    '1317427200:787',    '1317600000:777',    '1318118400:764',    '1318291200:764',    '1318550400:736',    '1318809600:736',    '1318982400:768',    '1319414400:772',    '1319760000:764',    '1320192000:764',    '1320278400:759',    '1320537600:759',    '1320796800:749',    '1321401600:766',    '1321660800:766',    '1321833600:730',    '1322179200:730',    '1322265600:718',    '1322524800:718',    '1322784000:731',    '1323216000:731',    '1323302400:740',    '1323648000:740',    '1323734400:721',    '1324166400:721',    '1324252800:735',    '1324598400:735',    '1324684800:704',    '1324944000:704',    '1325030400:675',    '1325289600:675',    '1325376000:701',    '1325462400:701',    '1325548800:701',    '1325635200:701',    '1325721600:737',    '1325808000:737',    '1325894400:737',    '1325980800:737',    '1326067200:754',    '1326153600:754',    '1326240000:754',    '1326326400:754',    '1326412800:754',    '1326499200:739',    '1326585600:739',    '1326672000:739',    '1326758400:739',    '1326844800:760',    '1326931200:760',    '1327017600:760',    '1327104000:760',    '1327190400:760',    '1327276800:749',    '1327363200:749',    '1327449600:749',    '1327536000:749',    '1327622400:749',    '1327708800:742',    '1327795200:742',    '1327881600:742',    '1327968000:742',    '1328054400:742',    '1328140800:724',    '1328227200:724',    '1328313600:724',    '1328400000:724',    '1328486400:724',    '1328572800:724',    '1328659200:728',    '1328745600:728',    '1328832000:728',    '1328918400:728',    '1329004800:728',    '1329091200:756',    '1329177600:756',    '1329264000:756',    '1329350400:756',    '1329436800:756',    '1329523200:756',    '1329609600:756',    '1329696000:756',    '1329782400:756',    '1329868800:756',    '1329955200:739',    '1330041600:739',    '1330128000:739',    '1330214400:739',    '1330300800:739',    '1330387200:725',    '1330473600:725',    '1330560000:725',    '1330646400:725',    '1330732800:725',    '1330819200:757',    '1330905600:757',    '1330992000:757',    '1331078400:757',    '1331164800:757',    '1331251200:757',    '1331337600:784',    '1331424000:784',    '1331510400:784',    '1331596800:784',    '1331683200:784',    '1331769600:784',    '1331856000:802',    '1331942400:802',    '1332028800:802',    '1332115200:802',    '1332201600:802',    '1332288000:785',    '1332374400:785',    '1332460800:786',    '1332547200:788',    '1332633600:789',    '1332720000:791',    '1332806400:792',    '1332892800:792',    '1332979200:792',    '1333065600:792',    '1333152000:823',    '1333238400:823',    '1333324800:823',    '1333411200:823',    '1333497600:823',    '1333584000:864',    '1333670400:864',    '1333756800:864',    '1333843200:864',    '1333929600:842',    '1334016000:842',    '1334102400:842',    '1334188800:842',    '1334275200:842',    '1334361600:857',    '1334448000:857',    '1334534400:857',    '1334620800:857',    '1334707200:829',    '1334793600:829',    '1334880000:829',    '1334966400:829',    '1335052800:795',    '1335139200:795',    '1335225600:795',    '1335312000:795',    '1335398400:795',    '1335484800:783',    '1335571200:783',    '1335657600:783',    '1335744000:783',    '1335830400:750',    '1335916800:750',    '1336003200:750',    '1336089600:750',    '1336176000:722',    '1336262400:722',    '1336348800:722',    '1336435200:722',    '1336521600:707',    '1336608000:707',    '1336694400:707',    '1336780800:707',    '1336867200:691',    '1336953600:691',    '1337040000:691',    '1337126400:691',    '1337212800:718',    '1337299200:718',    '1337385600:718',    '1337472000:727',    '1337558400:727',    '1337644800:727',    '1337731200:727',    '1337817600:729',    '1337904000:729',    '1337990400:729',    '1338076800:729',    '1338163200:737',    '1338249600:737',    '1338336000:737',    '1338422400:737',    '1338508800:760',    '1338595200:760',    '1338681600:760',    '1338768000:760',    '1338854400:792',    '1338940800:792',    '1339027200:792',    '1339113600:770',    '1339200000:770',    '1339286400:770',    '1339372800:762',    '1339459200:762',    '1339545600:762',    '1339632000:762',    '1339718400:741',    '1339804800:741',    '1339891200:741',    '1339977600:749',    '1340064000:749',    '1340150400:749',    '1340236800:728',    '1340323200:728',    '1340409600:728',    '1340496000:728',    '1340582400:728',    '1340668800:728',    '1340755200:728',    '1340841600:763',    '1340928000:763',    '1341014400:763',    '1341100800:763',    '1341187200:798',    '1341273600:798',    '1341360000:798',    '1341446400:798',    '1341532800:834',    '1341619200:834',    '1341705600:834',    '1341792000:834',    '1341878400:872',    '1341964800:872',    '1342051200:872',    '1342137600:872',    '1342224000:910',    '1342310400:910',    '1342396800:910',    '1342483200:910',    '1342569600:951',    '1342656000:951',    '1342742400:951',    '1342828800:951',    '1342915200:951',    '1343001600:997',    '1343088000:997',    '1343174400:997',    '1343260800:997',    '1343347200:997',    '1343433600:1040',    '1343520000:1040',    '1343606400:1040',    '1343692800:1040',    '1343779200:1083',    '1343865600:1083',    '1343952000:1083',    '1344038400:1083',    '1344124800:1067',    '1344211200:1067',    '1344297600:1067',    '1344384000:1067',    '1344470400:1108',    '1344556800:1108',    '1344643200:1108',    '1344729600:1108',    '1344816000:1108',    '1344902400:1160',    '1344988800:1160',    '1345075200:1160',    '1345161600:1160',    '1345248000:1214',    '1345334400:1214',    '1345420800:1214',    '1345507200:1214',    '1345593600:1214',    '1345680000:1275',    '1345766400:1275',    '1345852800:1275',    '1345939200:1275',    '1346025600:1338',    '1346112000:1338',    '1346198400:1338',    '1346284800:1338',    '1346371200:1338',    '1346457600:1401',    '1346544000:1401',    '1346630400:1401',    '1346716800:1401',    '1346803200:1467',    '1346889600:1467',    '1346976000:1467',    '1347062400:1467',    '1347148800:1467',    '1347235200:1535',    '1347321600:1535',    '1347408000:1535',    '1347494400:1535',    '1347580800:1535',    '1347667200:1605',    '1347753600:1605',    '1347840000:1605',    '1347926400:1605',    '1348012800:1605',    '1348099200:1605',    '1348185600:1677',    '1348272000:1677',    '1348358400:1677',    '1348444800:1677',    '1348531200:1677',    '1348617600:1647',    '1348704000:1647',    '1348790400:1647',    '1348876800:1647',    '1348963200:1658',    '1349049600:1658',    '1349136000:1658',    '1349222400:1658',    '1349308800:1633',    '1349395200:1633',    '1349481600:1633',    '1349568000:1633',    '1349654400:1633',    '1349740800:1604',    '1349827200:1604',    '1349913600:1604',    '1350000000:1604',    '1350086400:1604',    '1350172800:1595',    '1350259200:1595',    '1350345600:1595',    '1350432000:1595',    '1350518400:1537',    '1350604800:1537',    '1350691200:1537',    '1350777600:1537',    '1350864000:1537',    '1350950400:1505',    '1351036800:1505',    '1351123200:1505',    '1351209600:1505',    '1351296000:1505',    '1351382400:1505',    '1351468800:1525',    '1351555200:1525',    '1351641600:1525',    '1351728000:1525',    '1351814400:1525',    '1351900800:1525',    '1351987200:1528',    '1352073600:1528',    '1352160000:1535',    '1352246400:1541',    '1352332800:1548',    '1352419200:1555',    '1352505600:1561',    '1352592000:1568',    '1352678400:1574',    '1352764800:1581',    '1352851200:1581',    '1352937600:1581',    '1353024000:1581',    '1353110400:1581',    '1353196800:1581',    '1353283200:1654',    '1353369600:1654',    '1353456000:1654',    '1353542400:1654',    '1353628800:1732',    '1353715200:1732',    '1353801600:1732',    '1353888000:1732',    '1353974400:1736',    '1354060800:1736',    '1354147200:1736',    '1354233600:1736',    '1354320000:1736',    '1354406400:1727',    '1354492800:1727',    '1354579200:1727',    '1354665600:1727',    '1354752000:1647',    '1354838400:1647',    '1354924800:1647',    '1355011200:1647',    '1355097600:1587',    '1355184000:1587',    '1355270400:1587',    '1355356800:1587',    '1355443200:1587',    '1355529600:1513',    '1355616000:1513',    '1355702400:1513',    '1355788800:1513',    '1355875200:1513',    '1355961600:1513',    '1356048000:1447',    '1356134400:1447',    '1356220800:1447',    '1356307200:1447',    '1356393600:1447',    '1356480000:1390',    '1356566400:1390',    '1356652800:1390',    '1356739200:1390',    '1356825600:1390',    '1356912000:1328',    '1356998400:1328',    '1357084800:1328',    '1357171200:1328',    '1357257600:1328',    '1357344000:1268',    '1357430400:1268',    '1357516800:1268',    '1357603200:1268',    '1357689600:1268',    '1357776000:1268',    '1357862400:1225',    '1357948800:1225',    '1358035200:1225',    '1358121600:1225',    '1358208000:1225',    '1358294400:1225',    '1358380800:1167',    '1358467200:1167',    '1358553600:1167',    '1358640000:1167',    '1358726400:1167',    '1358812800:1113',    '1358899200:1113',    '1358985600:1113',    '1359072000:1113',    '1359158400:1113',    '1359244800:1062',    '1359331200:1062',    '1359417600:1062',    '1359504000:1062',    '1359590400:1062',    '1359676800:1019',    '1359763200:1019',    '1359849600:1019',    '1359936000:1019',    '1360022400:1019',    '1360108800:973',    '1360195200:973',    '1360281600:973',    '1360368000:973',    '1360454400:973',    '1360540800:930',    '1360627200:930',    '1360713600:930',    '1360800000:930',    '1360886400:930',    '1360972800:930',    '1361059200:930',    '1361145600:902',    '1361232000:902',    '1361318400:902',    '1361404800:902',    '1361491200:902',    '1361577600:902',    '1361664000:902',    '1361750400:902',    '1361836800:902',    '1361923200:902',    '1362009600:861',    '1362096000:861',    '1362182400:861',    '1362268800:861',    '1362355200:861',    '1362441600:861',    '1362528000:861',    '1362614400:861',    '1362700800:861',    '1362787200:821',    '1362873600:821',    '1362960000:821',    '1363046400:821',    '1363132800:821',    '1363219200:821',    '1363305600:821',    '1363392000:788',    '1363478400:788',    '1363564800:788',    '1363651200:788',    '1363737600:788',    '1363824000:788',    '1363910400:788',    '1363996800:752',    '1364083200:752',    '1364169600:752',    '1364256000:752',    '1364342400:752',    '1364428800:752',    '1364515200:752',    '1364601600:721',    '1364688000:721',    '1364774400:721',    '1364860800:721',    '1364947200:717',    '1365033600:712',    '1365120000:708',    '1365206400:703',    '1365292800:699',    '1365379200:694',    '1365465600:690',    '1365552000:690',    '1365638400:690',    '1365724800:690',    '1365811200:690',    '1365897600:690',    '1365984000:660',    '1366070400:660',    '1366156800:660',    '1366243200:660',    '1366329600:660',    '1366416000:660',    '1366502400:660',    '1366588800:660',    '1366675200:660',    '1366761600:635',    '1366848000:635',    '1366934400:635',    '1367020800:635',    '1367107200:635',    '1367193600:635',    '1367280000:635',    '1367366400:635',    '1367452800:606',    '1367539200:606',    '1367625600:606',    '1367712000:606',    '1367798400:606',    '1367884800:606',    '1367971200:606',    '1368057600:578',    '1368144000:578',    '1368230400:578',    '1368316800:578',    '1368403200:578',    '1368489600:578',    '1368576000:578',    '1368662400:578',    '1368748800:578',    '1368835200:553',    '1368921600:553',    '1369008000:553',    '1369094400:553',    '1369180800:553',    '1369267200:553',    '1369353600:553',    '1369440000:553',    '1369526400:534',    '1369612800:534',    '1369699200:534',    '1369785600:534',    '1369872000:534',    '1369958400:534',    '1370044800:534',    '1370131200:534',    '1370217600:534',    '1370304000:534',    '1370390400:524',    '1370476800:524',    '1370563200:524',    '1370649600:524',    '1370736000:524',    '1370822400:524',    '1370908800:524',    '1370995200:524',    '1371081600:524',    '1371168000:515',    '1371254400:515',    '1371340800:515',    '1371427200:515',    '1371513600:515',    '1371600000:515',    '1371686400:515',    '1371772800:515',    '1371859200:500',    '1371945600:500',    '1372032000:500',    '1372118400:500',    '1372204800:500',    '1372291200:500',    '1372377600:500',    '1372464000:491',    '1372550400:491',    '1372636800:491',    '1372723200:491',    '1372809600:491',    '1372896000:491',    '1372982400:491',    '1373068800:491',    '1373155200:494',    '1373241600:494',    '1373328000:494',    '1373414400:494',    '1373500800:494',    '1373587200:494',    '1373673600:503',    '1373760000:503',    '1373846400:503',    '1373932800:503',    '1374019200:507',    '1374105600:512',    '1374192000:516',    '1374278400:520',    '1374364800:525',    '1374451200:529',    '1374537600:529',    '1374624000:529',    '1374710400:529',    '1374796800:529',    '1374883200:529',    '1374969600:529',    '1375056000:529',    '1375142400:529',    '1375228800:529',    '1375315200:556',    '1375401600:556',    '1375488000:556',    '1375574400:556',    '1375660800:556',    '1375747200:556',    '1375833600:556',    '1375920000:556',    '1376006400:556',    '1376092800:556',    '1376179200:584',    '1376265600:584',    '1376352000:584',    '1376438400:584',    '1376524800:584',    '1376611200:584',    '1376697600:584',    '1376784000:584',    '1376870400:584',    '1376956800:584',    '1377043200:584',    '1377129600:614',    '1377216000:614',    '1377302400:614',    '1377388800:614',    '1377475200:614',    '1377561600:614',    '1377648000:614',    '1377734400:614',    '1377820800:614',    '1377907200:614',    '1377993600:614',    '1378080000:614',    '1378166400:614',    '1378252800:614',    '1378339200:614',    '1378425600:614',    '1378512000:614',    '1378598400:636',    '1378684800:636',    '1378771200:636',    '1378857600:636',    '1378944000:636',    '1379030400:636',    '1379116800:636',    '1379203200:636',    '1379289600:636',    '1379376000:636',    '1379462400:636',    '1379548800:636',    '1379635200:636',    '1379721600:636',    '1379808000:636',    '1379894400:636',    '1379980800:636',    '1380067200:667',    '1380153600:667',    '1380240000:667',    '1380326400:667',    '1380412800:667',    '1380499200:667',    '1380585600:667',    '1380672000:667',    '1380758400:667',    '1380844800:667',    '1380931200:667',    '1381017600:667',    '1381104000:667',    '1381190400:671',    '1381276800:675',    '1381363200:679',    '1381449600:684',    '1381536000:688',    '1381622400:692',    '1381708800:696',    '1381795200:700',    '1381881600:700',    '1381968000:700',    '1382054400:700',    '1382140800:700',    '1382227200:700',    '1382313600:700',    '1382400000:700',    '1382486400:700',    '1382572800:700',    '1382659200:735',    '1382745600:735',    '1382832000:735',    '1382918400:735',    '1383004800:735',    '1383091200:735',    '1383177600:735',    '1383264000:735',    '1383350400:735',    '1383436800:735',    '1383523200:735',    '1383609600:735',    '1383696000:735',    '1383782400:735',    '1383868800:772',    '1383955200:772',    '1384041600:772',    '1384128000:772',    '1384214400:772',    '1384300800:772',    '1384387200:772',    '1384473600:772',    '1384560000:772',    '1384646400:772',    '1384732800:772',    '1384819200:772',    '1384905600:772',    '1384992000:772',    '1385078400:772',    '1385164800:811',    '1385251200:811',    '1385337600:811',    '1385424000:811',    '1385510400:811',    '1385596800:811',    '1385683200:811',    '1385769600:811',    '1385856000:811',    '1385942400:811',    '1386028800:811',    '1386115200:811',    '1386201600:811',    '1386288000:811',    '1386374400:851',    '1386460800:851',    '1386547200:851',    '1386633600:851',    '1386720000:851',    '1386806400:851',    '1386892800:851',    '1386979200:851',    '1387065600:851',    '1387152000:851',    '1387238400:851',    '1387324800:851',    '1387411200:851',    '1387497600:851',    '1387584000:851',    '1387670400:851',    '1387756800:894',    '1387843200:894',    '1387929600:894',    '1388016000:894',    '1388102400:894',    '1388188800:894',    '1388275200:894',    '1388361600:894',    '1388448000:894',    '1388534400:894',    '1388620800:894',    '1388707200:894',    '1388793600:935',    '1388880000:935',    '1388966400:935',    '1389052800:935',    '1389139200:935',    '1389225600:935',    '1389312000:935',    '1389398400:935',    '1389484800:935',    '1389571200:935',    '1389657600:935',    '1389744000:935',    '1389830400:981',    '1389916800:981',    '1390003200:981',    '1390089600:981',    '1390176000:981',    '1390262400:981',    '1390348800:981',    '1390435200:981',    '1390521600:981',    '1390608000:981',    '1390694400:1028',    '1390780800:1028',    '1390867200:1028',    '1390953600:1028',    '1391040000:1028',    '1391126400:1028',    '1391212800:1028',    '1391299200:1028',    '1391385600:1028',    '1391472000:1028',    '1391558400:1028',    '1391644800:1075',    '1391731200:1075',    '1391817600:1075',    '1391904000:1075',    '1391990400:1075',    '1392076800:1075',    '1392163200:1075',    '1392249600:1075',    '1392336000:1075',    '1392422400:1129',    '1392508800:1129',    '1392595200:1129',    '1392681600:1129',    '1392768000:1129',    '1392854400:1129',    '1392940800:1129',    '1393027200:1129',    '1393113600:1129',    '1393200000:1181',    '1393286400:1181',    '1393372800:1181',    '1393459200:1181',    '1393545600:1181',    '1393632000:1181',    '1393718400:1181',    '1393804800:1181',    '1393891200:1181',    '1393977600:1181',    '1394064000:1240',    '1394150400:1240',    '1394236800:1240',    '1394323200:1240',    '1394409600:1240',    '1394496000:1240',    '1394582400:1240',    '1394668800:1240',    '1394755200:1240',    '1394841600:1240',    '1394928000:1240',    '1395014400:1296',    '1395100800:1296',    '1395187200:1296',    '1395273600:1296',    '1395360000:1296',    '1395446400:1296',    '1395532800:1296',    '1395619200:1296',    '1395705600:1296',    '1395792000:1358',    '1395878400:1358',    '1395964800:1358',    '1396051200:1358',    '1396137600:1358',    '1396224000:1358',    '1396310400:1358',    '1396396800:1358',    '1396483200:1358',    '1396569600:1358',    '1396656000:1358',    '1396742400:1426',    '1396828800:1426',    '1396915200:1426',    '1397001600:1426',    '1397088000:1426',    '1397174400:1426',    '1397260800:1426',    '1397347200:1426',    '1397433600:1426',    '1397520000:1426',    '1397606400:1426',    '1397692800:1426',    '1397779200:1495',    '1397865600:1495',    '1397952000:1495',    '1398038400:1495',    '1398124800:1495',    '1398211200:1495',    '1398297600:1495',    '1398384000:1495',    '1398470400:1495',    '1398556800:1495',    '1398643200:1495',    '1398729600:1495',    '1398816000:1568',    '1398902400:1568',    '1398988800:1568',    '1399075200:1568',    '1399161600:1568',    '1399248000:1568',    '1399334400:1568',    '1399420800:1568',    '1399507200:1568',    '1399593600:1568',    '1399680000:1568',    '1399766400:1568',    '1399852800:1607',    '1399939200:1645',    '1400025600:1645',    '1400112000:1645',    '1400198400:1645',    '1400284800:1645',    '1400371200:1645',    '1400457600:1645',    '1400544000:1645',    '1400630400:1645',    '1400716800:1645',    '1400803200:1645',    '1400889600:1727',    '1400976000:1727',    '1401062400:1727',    '1401148800:1727',    '1401235200:1727',    '1401321600:1727',    '1401408000:1727',    '1401494400:1727',    '1401580800:1727',    '1401667200:1727',    '1401753600:1727',    '1401840000:1744',    '1401926400:1744',    '1402012800:1744',    '1402099200:1744',    '1402185600:1744',    '1402272000:1744',    '1402358400:1744',    '1402444800:1744',    '1402531200:1744',    '1402617600:1744',    '1402704000:1762',    '1402790400:1762',    '1402876800:1762',    '1402963200:1762',    '1403049600:1762',    '1403136000:1762',    '1403222400:1762',    '1403308800:1762',    '1403395200:1762',    '1403481600:1762',    '1403568000:1836',    '1403654400:1836',    '1403740800:1836',    '1403827200:1836',    '1403913600:1836',    '1404000000:1836',    '1404086400:1836',    '1404172800:1836',    '1404259200:1836',    '1404345600:1927',    '1404432000:1927',    '1404518400:1927',    '1404604800:1927',    '1404691200:1927',    '1404777600:1927',    '1404864000:1927',    '1404950400:1927',    '1405036800:1927',    '1405123200:1927',    '1405209600:2023',    '1405296000:2023',    '1405382400:2023',    '1405468800:2119',    '1405555200:2119',    '1405641600:2224',    '1405728000:2224',    '1405814400:2330',    '1405900800:2445',    '1405987200:2445',    '1406073600:2568',    '1406160000:2693',    '1406246400:2693',    '1406332800:2828',    '1406419200:2970',    '1406505600:3119',    '1406592000:3119',    '1406678400:3266',    '1406764800:3266',    '1406851200:3430',    '1406937600:3602',    '1407024000:3783',    '1407110400:3963',    '1407196800:3963',    '1407283200:4162',    '1407369600:4352',    '1407456000:4570',    '1407542400:4786',    '1407628800:5026',    '1407715200:5026',    '1407801600:5278',    '1407888000:5519',    '1407974400:5746',    '1408060800:5746',    '1408147200:5899',    '1408233600:5985',    '1408320000:5956',    '1408406400:5966',    '1408492800:5966',    '1408579200:6199',    '1408665600:6199',    '1408752000:6501',    '1408838400:6794',    '1408924800:6981',    '1409011200:7171',    '1409097600:7360',    '1409184000:7578',    '1409270400:7784',    '1409356800:7784',    '1409443200:7988',    '1409529600:8087',    '1409616000:8210',    '1409702400:8210',    '1409788800:8506',    '1409875200:8895',    '1409961600:8895',    '1410048000:9080',    '1410134400:9408',    '1410220800:9698',    '1410307200:9698',    '1410393600:9983',    '1410480000:9983',    '1410566400:9933',    '1410652800:10045',    '1410739200:9987',    '1410825600:10168',    '1410912000:10168',    '1410998400:9827',    '1411084800:9827',    '1411171200:10100',    '1411257600:10224',    '1411344000:10402',    '1411430400:10402',    '1411516800:10379',    '1411603200:10618',    '1411689600:10618',    '1411776000:10993',    '1411862400:10993',    '1411948800:11496',    '1412035200:11496',    '1412121600:12049',    '1412208000:12629',    '1412294400:12629',    '1412380800:13222',    '1412467200:13222',    '1412553600:13673',    '1412640000:14264',    '1412726400:14264',    '1412812800:14687',    '1412899200:14687',    '1412985600:14360',    '1413072000:13729',    '1413158400:13729',    '1413244800:13485',    '1413331200:13485',    '1413417600:13578',    '1413504000:13578',    '1413590400:13015',    '1413676800:13015',    '1413763200:12393',    '1413849600:12393',    '1413936000:11834',    '1414022400:11834',    '1414108800:11242',    '1414195200:11148',    '1414281600:10758',    '1414368000:10258',    '1414454400:10258',    '1414540800:9745',    '1414627200:9317',    '1414713600:9317',    '1414800000:8851',    '1414886400:8459',    '1414972800:8084',    '1415059200:7740',    '1415145600:7740',    '1415232000:7393',    '1415318400:7436',    '1415404800:7115',    '1415491200:7301',    '1415577600:7301',    '1415664000:7379',    '1415750400:7682',    '1415836800:7682',    '1415923200:7874',    '1416009600:8242',    '1416096000:8242',    '1416182400:8650',    '1416268800:8650',    '1416355200:9016',    '1416441600:9016',    '1416528000:9380',    '1416614400:9380',    '1416700800:9345',    '1416787200:9279',    '1416873600:9567',    '1416960000:9567',    '1417046400:9945',    '1417132800:9945',    '1417219200:10414',    '1417305600:10777',    '1417392000:10777',    '1417478400:10874',    '1417564800:10874',    '1417651200:10843',    '1417737600:10843',    '1417824000:10479',    '1417910400:10282',    '1417996800:10282',    '1418083200:10281',    '1418169600:10281',    '1418256000:10463',    '1418342400:10489',    '1418428800:10489',    '1418515200:10434',    '1418601600:10434',    '1418688000:10035',    '1418774400:10035',    '1418860800:9547',    '1418947200:9547',    '1419033600:9074',    '1419120000:8655',    '1419206400:8289',    '1419292800:8289',    '1419379200:8119',    '1419465600:7875',    '1419552000:7875',    '1419638400:7831',    '1419724800:7831',    '1419811200:7740',    '1419897600:7560',    '1419984000:7473',    '1420070400:7473',    '1420156800:7311',    '1420243200:7168',    '1420329600:7168',    '1420416000:7439',    '1420502400:7439',    '1420588800:7769',    '1420675200:8066',    '1420761600:8066',    '1420848000:8237',    '1420934400:8237',    '1421020800:8616',    '1421107200:8616',    '1421193600:8934',    '1421280000:8934',    '1421366400:9210',    '1421452800:9317',    '1421539200:9317',    '1421625600:9280',    '1421712000:9254',    '1421798400:9254',    '1421884800:8838',    '1421971200:8417',    '1422057600:8104',    '1422144000:7932',    '1422230400:8002',    '1422316800:8002',    '1422403200:8200',    '1422489600:8230',    '1422576000:8230',    '1422662400:8054',    '1422748800:8054',    '1422835200:7664',    '1422921600:7664',    '1423008000:7280',    '1423094400:7280',    '1423180800:7206',    '1423267200:7206',    '1423353600:6947',    '1423440000:6686',    '1423526400:6686',    '1423612800:6666',    '1423699200:6666',    '1423785600:6450',    '1423872000:6450',    '1423958400:6210',    '1424044800:6005',    '1424131200:5960',    '1424217600:5960',    '1424304000:5991',    '1424390400:5804',    '1424476800:5542',    '1424563200:5542',    '1424649600:5264',    '1424736000:5000',    '1424822400:5000',    '1424908800:5010',    '1424995200:5010',    '1425081600:4964',    '1425168000:4964',    '1425254400:4969',    '1425340800:4969',    '1425427200:5101',    '1425513600:5101',    '1425600000:5349',    '1425686400:5459',    '1425772800:5459',    '1425859200:5502',    '1425945600:5502',    '1426032000:5710',    '1426118400:5710',    '1426204800:5856',    '1426291200:6037',    '1426377600:6064',    '1426464000:6064',    '1426550400:6319',    '1426636800:6476',    '1426723200:6476',    '1426809600:6697',    '1426896000:6697',    '1426982400:6668',    '1427068800:6668',    '1427155200:6848',    '1427241600:6848',    '1427328000:6867',    '1427414400:6867',    '1427500800:7211',    '1427587200:7429',    '1427673600:7429',    '1427760000:7705',    '1427846400:7813',    '1427932800:7813',    '1428019200:8147',    '1428105600:8147',    '1428192000:8555',    '1428278400:8935',    '1428364800:8935',    '1428451200:9350',    '1428537600:9350',    '1428624000:9748',    '1428710400:10236',    '1428796800:10747',    '1428883200:10747',    '1428969600:11285',    '1429056000:11850',    '1429142400:11850',    '1429228800:12443',    '1429315200:13065',    '1429401600:13065',    '1429488000:12631',    '1429574400:12631',    '1429660800:12706',    '1429747200:12706',    '1429833600:13126',    '1429920000:13126',    '1430006400:13692',    '1430092800:13692',    '1430179200:14151',    '1430265600:14151',    '1430352000:14859',    '1430438400:14859',    '1430524800:14940',    '1430611200:14940',    '1430697600:14384',    '1430784000:14384',    '1430870400:15090',    '1430956800:15090',    '1431043200:15751',    '1431129600:15751',    '1431216000:16523',    '1431302400:16523',    '1431388800:17027',    '1431475200:17027',    '1431561600:17851',    '1431648000:17851',    '1431734400:17476',    '1431820800:17476',    '1431907200:16767',    '1431993600:16767',    '1432080000:16191',    '1432166400:16191',    '1432252800:16296',    '1432339200:16296',    '1432425600:16931',    '1432512000:16931',    '1432598400:17679',    '1432684800:17679',    '1432771200:18047',    '1432857600:18047',    '1432944000:18696',    '1433030400:18696',    '1433116800:19340',    '1433203200:19340',    '1433289600:19612',    '1433376000:19612',    '1433462400:20029',    '1433548800:20029',    '1433635200:20234',    '1433721600:20234',    '1433808000:20300',    '1433894400:20300',    '1433980800:19676',    '1434067200:19676',    '1434153600:18936',    '1434240000:18936',    '1434326400:18041',    '1434412800:18041',    '1434499200:17244',    '1434585600:17244',    '1434672000:16465',    '1434758400:15759',    '1434844800:15040',    '1434931200:15040',    '1435017600:14827',    '1435104000:14827',    '1435190400:14123',    '1435276800:13481',    '1435363200:13481',    '1435449600:12830',    '1435536000:12830',    '1435622400:12346',    '1435708800:12346',    '1435795200:12254',    '1435881600:12254',    '1435968000:11884',    '1436054400:11884',    '1436140800:11346',    '1436227200:11346',    '1436313600:10870',    '1436400000:10870',    '1436486400:10688',    '1436572800:10688',    '1436659200:10182',    '1436745600:10182',    '1436832000:10151',    '1436918400:10151',    '1437004800:9793',    '1437091200:9793',    '1437177600:9630',    '1437264000:9630',    '1437350400:9738',    '1437436800:9738',    '1437523200:9696',    '1437609600:9696',    '1437696000:9523',    '1437782400:9523',    '1437868800:9444',    '1437955200:9444',    '1438041600:9732',    '1438128000:10098',    '1438214400:10098',    '1438300800:10189',    '1438387200:10189',    '1438473600:10672',    '1438560000:10672',    '1438646400:10632',    '1438732800:10632',    '1438819200:10991',    '1438905600:10991',    '1438992000:11327',    '1439078400:11327',    '1439164800:11877',    '1439251200:11877',    '1439337600:12437',    '1439424000:12437',    '1439510400:12970',    '1439596800:12970',    '1439683200:13600',    '1439856000:14280',    '1439942400:14280',    '1440115200:14994',    '1440201600:15695',    '1440288000:15695',    '1440374400:15839',    '1440460800:15839',    '1440547200:15955',    '1440633600:15955',    '1440720000:16115',    '1440806400:16115',    '1440892800:16224',    '1440979200:16224',    '1441065600:16606',    '1441152000:16606',    '1441238400:16216',    '1441324800:16216',    '1441411200:15456',    '1441497600:15116',    '1441670400:14796',    '1441756800:14796',    '1441843200:14796',    '1441843200:14775',    '1441929600:14775',    '1442016000:14775',    '1442102400:15044',    '1442188800:15044',    '1442275200:14405',    '1442361600:14405',    '1442448000:13799',    '1442534400:13799',    '1442620800:13799',    '1442707200:13109',    '1442793600:13109',    '1442880000:12917',    '1442966400:12917',    '1443052800:12917',    '1443139200:12622',    '1443225600:12622',    '1443312000:12060',    '1443398400:12060',    '1443484800:11462',    '1443571200:11462',    '1443657600:10993',    '1443744000:10993',    '1443830400:10480',    '1443916800:10480',    '1444176000:9564',    '1444348800:9564',    '1444521600:9200',    '1444608000:9337',    '1444694400:9337',    '1444780800:9781',    '1444867200:9781',    '1444953600:9781',    '1445040000:10271',    '1445126400:10271',    '1445212800:10271',    '1445299200:10785',    '1445472000:11325',    '1445558400:11325',    '1445644800:11864',    '1445731200:11864',    '1445817600:12458',    '1445904000:12458',    '1445990400:13081' }