Module:Exchange/Rabbit sandwich/Data

return { '1328054400:83',   '1328140800:88',    '1328227200:88',    '1328313600:93',    '1328400000:97',    '1328486400:97',    '1328572800:101',    '1328659200:101',    '1328745600:107',    '1328832000:107',    '1328918400:113',    '1329004800:113',    '1329091200:119',    '1329177600:119',    '1329264000:119',    '1329350400:125',    '1329436800:125',    '1329523200:132',    '1329609600:132',    '1329696000:134',    '1329782400:134',    '1329868800:141',    '1329955200:141',    '1330041600:141',    '1330128000:149',    '1330214400:149',    '1330300800:156',    '1330387200:156',    '1330473600:156',    '1330560000:164',    '1330646400:164',    '1330732800:164',    '1330819200:173',    '1330905600:173',    '1330992000:173',    '1331078400:182',    '1331164800:182',    '1331251200:182',    '1331337600:192',    '1331424000:192',    '1331510400:192',    '1331596800:202',    '1331683200:202',    '1331769600:210',    '1331856000:210',    '1331942400:210',    '1332028800:215',    '1332115200:215',    '1332201600:221',    '1332288000:221',    '1332374400:231',    '1332460800:233',    '1332547200:236',    '1332633600:238',    '1332720000:241',    '1332806400:243',    '1332892800:250',    '1332979200:250',    '1333065600:252',    '1333152000:252',    '1333238400:251',    '1333324800:251',    '1333411200:251',    '1333497600:251',    '1333584000:246',    '1333670400:246',    '1333756800:243',    '1333843200:246',    '1333929600:246',    '1334016000:244',    '1334102400:244',    '1334188800:243',    '1334275200:243',    '1334361600:243',    '1334448000:246',    '1334534400:246',    '1334620800:251',    '1334707200:251',    '1334793600:251',    '1334880000:259',    '1334966400:259',    '1335052800:257',    '1335139200:257',    '1335225600:262',    '1335312000:262',    '1335398400:272',    '1335484800:272',    '1335571200:283',    '1335657600:283',    '1335744000:290',    '1335830400:290',    '1335916800:281',    '1336003200:281',    '1336089600:281',    '1336176000:287',    '1336262400:287',    '1336348800:281',    '1336435200:281',    '1336521600:267',    '1336608000:267',    '1336694400:260',    '1336780800:260',    '1336867200:249',    '1336953600:242',    '1337040000:242',    '1337126400:238',    '1337212800:238',    '1337299200:239',    '1337385600:239',    '1337472000:239',    '1337558400:239',    '1337644800:237',    '1337731200:237',    '1337817600:236',    '1337904000:236',    '1337990400:229',    '1338076800:229',    '1338163200:224',    '1338249600:226',    '1338336000:226',    '1338422400:230',    '1338508800:236',    '1338595200:236',    '1338681600:240',    '1338768000:241',    '1338854400:241',    '1338940800:242',    '1339027200:242',    '1339113600:245',    '1339200000:248',    '1339286400:248',    '1339372800:243',    '1339459200:231',    '1339545600:231',    '1339632000:220',    '1339718400:221',    '1339804800:229',    '1339891200:229',    '1339977600:231',    '1340064000:234',    '1340150400:234',    '1340236800:241',    '1340323200:234',    '1340409600:224',    '1340496000:214',    '1340582400:205',    '1340668800:198',    '1340755200:196',    '1340841600:194',    '1340928000:194',    '1341014400:192',    '1341100800:193',    '1341187200:189',    '1341273600:189',    '1341360000:193',    '1341446400:193',    '1341532800:197',    '1341619200:197',    '1341705600:206',    '1341792000:206',    '1341878400:216',    '1341964800:222',    '1342051200:222',    '1342137600:232',    '1342224000:232',    '1342310400:232',    '1342396800:236',    '1342483200:236',    '1342569600:235',    '1342656000:235',    '1342742400:230',    '1342828800:225',    '1342915200:225',    '1343001600:222',    '1343088000:213',    '1343174400:213',    '1343260800:203',    '1343347200:203',    '1343433600:196',    '1343520000:187',    '1343606400:187',    '1343692800:178',    '1343779200:172',    '1343865600:171',    '1343952000:171',    '1344038400:174',    '1344124800:174',    '1344211200:167',    '1344297600:159',    '1344384000:159',    '1344470400:152',    '1344556800:152',    '1344643200:147',    '1344729600:140',    '1344816000:140',    '1344902400:134',    '1344988800:128',    '1345075200:128',    '1345161600:122',    '1345248000:117',    '1345334400:119',    '1345420800:119',    '1345507200:122',    '1345593600:122',    '1345680000:125',    '1345766400:125',    '1345852800:123',    '1345939200:123',    '1346025600:119',    '1346112000:119',    '1346198400:116',    '1346284800:116',    '1346371200:112',    '1346457600:112',    '1346544000:107',    '1346630400:107',    '1346716800:107',    '1346803200:107',    '1346889600:108',    '1346976000:108',    '1347062400:109',    '1347148800:109',    '1347235200:111',    '1347321600:111',    '1347408000:116',    '1347494400:116',    '1347580800:122',    '1347667200:122',    '1347753600:129',    '1347840000:129',    '1347926400:136',    '1348012800:136',    '1348099200:136',    '1348185600:133',    '1348272000:133',    '1348358400:137',    '1348444800:137',    '1348531200:137',    '1348617600:143',    '1348704000:143',    '1348790400:143',    '1348876800:149',    '1348963200:149',    '1349049600:156',    '1349136000:156',    '1349222400:156',    '1349308800:164',    '1349395200:164',    '1349481600:172',    '1349568000:172',    '1349654400:172',    '1349740800:178',    '1349827200:178',    '1349913600:178',    '1350000000:186',    '1350086400:186',    '1350172800:194',    '1350259200:194',    '1350345600:204',    '1350432000:204',    '1350518400:215',    '1350604800:215',    '1350691200:226',    '1350777600:237',    '1350864000:237',    '1350950400:249',    '1351036800:249',    '1351123200:262',    '1351209600:262',    '1351296000:273',    '1351382400:273',    '1351468800:273',    '1351555200:281',    '1351641600:281',    '1351728000:295',    '1351814400:295',    '1351900800:295',    '1351987200:309',    '1352073600:309',    '1352160000:309',    '1352246400:309',    '1352332800:309',    '1352419200:310',    '1352505600:310',    '1352592000:310',    '1352678400:310',    '1352764800:310',    '1352851200:310',    '1352937600:310',    '1353024000:308',    '1353110400:308',    '1353196800:308',    '1353283200:306',    '1353369600:306',    '1353456000:306',    '1353542400:309',    '1353628800:309',    '1353715200:309',    '1353801600:307',    '1353888000:307',    '1353974400:307',    '1354060800:310',    '1354147200:310',    '1354233600:310',    '1354320000:310',    '1354406400:309',    '1354492800:309',    '1354579200:309',    '1354665600:322',    '1354752000:322',    '1354838400:322',    '1354924800:322',    '1355011200:320',    '1355097600:320',    '1355184000:320',    '1355270400:320',    '1355356800:321',    '1355443200:321',    '1355529600:321',    '1355616000:321',    '1355702400:327',    '1355788800:327',    '1355875200:327',    '1355961600:327',    '1356048000:329',    '1356134400:329',    '1356220800:329',    '1356307200:329',    '1356393600:323',    '1356480000:323',    '1356566400:323',    '1356652800:323',    '1356739200:319',    '1356825600:319',    '1356912000:319',    '1356998400:319',    '1357084800:321',    '1357171200:321',    '1357257600:321',    '1357344000:308',    '1357430400:308',    '1357516800:308',    '1357603200:308',    '1357689600:304',    '1357776000:304',    '1357862400:304',    '1357948800:304',    '1358035200:301',    '1358121600:301',    '1358208000:301',    '1358294400:301',    '1358380800:301',    '1358467200:297',    '1358553600:297',    '1358640000:297',    '1358726400:297',    '1358812800:289',    '1358899200:289',    '1358985600:289',    '1359072000:289',    '1359158400:281',    '1359244800:281',    '1359331200:281',    '1359417600:281',    '1359504000:268',    '1359590400:268',    '1359676800:268',    '1359763200:260',    '1359849600:260',    '1359936000:260',    '1360022400:260',    '1360108800:255',    '1360195200:255',    '1360281600:255',    '1360368000:255',    '1360454400:247',    '1360540800:247',    '1360627200:247',    '1360713600:247',    '1360800000:242',    '1360886400:242',    '1360972800:242',    '1361059200:242',    '1361145600:238',    '1361232000:238',    '1361318400:238',    '1361404800:238',    '1361491200:241',    '1361577600:241',    '1361664000:241',    '1361750400:231',    '1361836800:231',    '1361923200:231',    '1362009600:231',    '1362096000:221',    '1362182400:221',    '1362268800:221',    '1362355200:217',    '1362441600:208',    '1362528000:214',    '1362614400:214',    '1362700800:224',    '1362787200:224',    '1362873600:234',    '1362960000:234',    '1363046400:243',    '1363132800:243',    '1363219200:242',    '1363305600:242',    '1363392000:243',    '1363478400:244',    '1363564800:244',    '1363651200:247',    '1363737600:247',    '1363824000:246',    '1363910400:246',    '1363996800:243',    '1364083200:243',    '1364169600:241',    '1364256000:241',    '1364342400:232',    '1364428800:232',    '1364515200:228',    '1364601600:228',    '1364688000:217',    '1364774400:217',    '1364860800:208',    '1364947200:207',    '1365033600:205',    '1365120000:204',    '1365206400:203',    '1365292800:202',    '1365379200:200',    '1365465600:199',    '1365552000:197',    '1365638400:197',    '1365724800:197',    '1365811200:198',    '1365897600:198',    '1365984000:197',    '1366070400:197',    '1366156800:197',    '1366243200:200',    '1366329600:200',    '1366416000:200',    '1366502400:200',    '1366588800:200',    '1366675200:197',    '1366761600:197',    '1366848000:192',    '1366934400:192',    '1367020800:192',    '1367107200:197',    '1367193600:197',    '1367280000:200',    '1367366400:200',    '1367452800:200',    '1367539200:205',    '1367625600:205',    '1367712000:205',    '1367798400:212',    '1367884800:212',    '1367971200:212',    '1368057600:219',    '1368144000:219',    '1368230400:219',    '1368316800:229',    '1368403200:229',    '1368489600:229',    '1368576000:237',    '1368662400:237',    '1368748800:246',    '1368835200:246',    '1368921600:245',    '1369008000:245',    '1369094400:245',    '1369180800:242',    '1369267200:242',    '1369353600:242',    '1369440000:236',    '1369526400:236',    '1369612800:232',    '1369699200:232',    '1369785600:232',    '1369872000:225',    '1369958400:225',    '1370044800:218',    '1370131200:218',    '1370217600:211',    '1370304000:211',    '1370390400:210',    '1370476800:210',    '1370563200:210',    '1370649600:204',    '1370736000:204',    '1370822400:204',    '1370908800:200',    '1370995200:200',    '1371081600:195',    '1371168000:195',    '1371254400:189',    '1371340800:189',    '1371427200:184',    '1371513600:184',    '1371600000:184',    '1371686400:179',    '1371772800:179',    '1371859200:178',    '1371945600:178',    '1372032000:172',    '1372118400:172',    '1372204800:172',    '1372291200:172',    '1372377600:172',    '1372464000:174',    '1372550400:174',    '1372636800:175',    '1372723200:175',    '1372809600:175',    '1372896000:176',    '1372982400:176',    '1373068800:175',    '1373155200:175',    '1373241600:171',    '1373328000:171',    '1373414400:172',    '1373500800:172',    '1373587200:174',    '1373673600:174',    '1373760000:171',    '1373846400:171',    '1373932800:166',    '1374019200:167',    '1374105600:168',    '1374192000:169',    '1374278400:169',    '1374364800:170',    '1374451200:171',    '1374537600:171',    '1374624000:171',    '1374710400:179',    '1374796800:179',    '1374883200:179',    '1374969600:188',    '1375056000:188',    '1375142400:188',    '1375228800:198',    '1375315200:198',    '1375401600:206',    '1375488000:206',    '1375574400:206',    '1375660800:209',    '1375747200:209',    '1375833600:209',    '1375920000:212',    '1376006400:212',    '1376092800:212',    '1376179200:223',    '1376265600:223',    '1376352000:223',    '1376438400:234',    '1376524800:234',    '1376611200:234',    '1376697600:234',    '1376784000:246',    '1376870400:246',    '1376956800:246',    '1377043200:250',    '1377129600:250',    '1377216000:250',    '1377302400:250',    '1377388800:249',    '1377475200:249',    '1377561600:249',    '1377648000:249',    '1377734400:249',    '1377820800:256',    '1377907200:256',    '1377993600:256',    '1378080000:256',    '1378166400:269',    '1378252800:269',    '1378339200:269',    '1378425600:269',    '1378512000:269',    '1378598400:281',    '1378684800:281',    '1378771200:281',    '1378857600:281',    '1378944000:296',    '1379030400:306',    '1379116800:306',    '1379203200:306',    '1379289600:306',    '1379376000:306',    '1379462400:312',    '1379548800:312',    '1379635200:312',    '1379721600:312',    '1379808000:312',    '1379894400:321',    '1379980800:321',    '1380067200:321',    '1380153600:321',    '1380240000:321',    '1380326400:321',    '1380412800:337',    '1380499200:337',    '1380585600:337',    '1380672000:337',    '1380758400:337',    '1380844800:353',    '1380931200:353',    '1381017600:353',    '1381104000:353',    '1381190400:357',    '1381276800:362',    '1381363200:366',    '1381449600:371',    '1381536000:375',    '1381622400:379',    '1381708800:384',    '1381795200:388',    '1381881600:400',    '1381968000:400',    '1382054400:400',    '1382140800:400',    '1382227200:401',    '1382313600:401',    '1382400000:401',    '1382486400:401',    '1382572800:420',    '1382659200:420',    '1382745600:420',    '1382832000:420',    '1382918400:436',    '1383004800:436',    '1383091200:436',    '1383177600:436',    '1383264000:436',    '1383350400:458',    '1383436800:458',    '1383523200:458',    '1383609600:477',    '1383696000:477',    '1383782400:477',    '1383868800:477',    '1383955200:496',    '1384041600:496',    '1384128000:496',    '1384214400:497',    '1384300800:497',    '1384387200:497',    '1384473600:497',    '1384560000:500',    '1384646400:500',    '1384732800:500',    '1384819200:513',    '1384905600:513',    '1384992000:513',    '1385078400:513',    '1385164800:513',    '1385251200:507',    '1385337600:507',    '1385424000:504',    '1385510400:500',    '1385596800:497',    '1385683200:494',    '1385769600:491',    '1385856000:487',    '1385942400:484',    '1386028800:484',    '1386115200:484',    '1386201600:484',    '1386288000:484',    '1386374400:474',    '1386460800:474',    '1386547200:474',    '1386633600:474',    '1386720000:469',    '1386806400:469',    '1386892800:469',    '1386979200:469',    '1387065600:469',    '1387152000:469',    '1387238400:469',    '1387324800:469',    '1387411200:469',    '1387497600:469',    '1387584000:469',    '1387670400:469',    '1387756800:469',    '1387843200:490',    '1387929600:490',    '1388016000:490',    '1388102400:490',    '1388188800:490',    '1388275200:495',    '1388361600:495',    '1388448000:495',    '1388534400:495',    '1388620800:502',    '1388707200:502',    '1388793600:502',    '1388880000:502',    '1388966400:495',    '1389052800:495',    '1389139200:495',    '1389225600:495',    '1389312000:495',    '1389398400:488',    '1389484800:488',    '1389571200:488',    '1389657600:488',    '1389744000:471',    '1389830400:471',    '1389916800:471',    '1390003200:471',    '1390089600:464',    '1390176000:464',    '1390262400:464',    '1390348800:464',    '1390435200:464',    '1390521600:473',    '1390608000:473',    '1390694400:473',    '1390780800:473',    '1390867200:494',    '1390953600:494',    '1391040000:494',    '1391126400:494',    '1391212800:494',    '1391299200:494',    '1391385600:494',    '1391472000:500',    '1391558400:500',    '1391644800:500',    '1391731200:500',    '1391817600:500',    '1391904000:500',    '1391990400:500',    '1392076800:500',    '1392163200:487',    '1392249600:487',    '1392336000:487',    '1392422400:495',    '1392508800:495',    '1392595200:495',    '1392681600:495',    '1392768000:485',    '1392854400:485',    '1392940800:485',    '1393027200:478',    '1393113600:478',    '1393200000:478',    '1393286400:478',    '1393372800:469',    '1393459200:469',    '1393545600:469',    '1393632000:454',    '1393718400:454',    '1393804800:454',    '1393891200:459',    '1393977600:459',    '1394064000:459',    '1394150400:461',    '1394236800:461',    '1394323200:461',    '1394409600:469',    '1394496000:469',    '1394582400:469',    '1394668800:469',    '1394755200:469',    '1394841600:469',    '1394928000:469',    '1395014400:481',    '1395100800:481',    '1395187200:481',    '1395273600:496',    '1395360000:496',    '1395446400:496',    '1395532800:496',    '1395619200:496',    '1395705600:496',    '1395792000:496',    '1395878400:496',    '1395964800:486',    '1396051200:486',    '1396137600:486',    '1396224000:483',    '1396310400:483',    '1396396800:483',    '1396483200:483',    '1396569600:490',    '1396656000:490',    '1396742400:490',    '1396828800:498',    '1396915200:498',    '1397001600:498',    '1397088000:498',    '1397174400:498',    '1397260800:498',    '1397347200:498',    '1397433600:500',    '1397520000:500',    '1397606400:500',    '1397692800:490',    '1397779200:490',    '1397865600:490',    '1397952000:492',    '1398038400:492',    '1398124800:492',    '1398211200:492',    '1398297600:499',    '1398384000:499',    '1398470400:499',    '1398556800:499',    '1398643200:506',    '1398729600:506',    '1398816000:506',    '1398902400:506',    '1398988800:520',    '1399075200:520',    '1399161600:520',    '1399248000:520',    '1399334400:513',    '1399420800:513',    '1399507200:513',    '1399593600:513',    '1399680000:512',    '1399766400:512',    '1399852800:512',    '1399939200:511',    '1400025600:511',    '1400112000:511',    '1400198400:511',    '1400284800:511',    '1400371200:519',    '1400457600:519',    '1400544000:519',    '1400630400:519',    '1400716800:526',    '1400803200:526',    '1400889600:526',    '1400976000:526',    '1401062400:508',    '1401148800:508',    '1401235200:508',    '1401321600:508',    '1401408000:496',    '1401494400:496',    '1401580800:496',    '1401667200:477',    '1401753600:477',    '1401840000:477',    '1401926400:462',    '1402012800:462',    '1402099200:462',    '1402185600:445',    '1402272000:445',    '1402358400:445',    '1402444800:427',    '1402531200:427',    '1402617600:427',    '1402704000:416',    '1402790400:416',    '1402876800:416',    '1402963200:407',    '1403049600:407',    '1403136000:407',    '1403222400:398',    '1403308800:398',    '1403395200:398',    '1403481600:392',    '1403568000:392',    '1403654400:392',    '1403740800:392',    '1403827200:392',    '1403913600:392',    '1404000000:392',    '1404086400:383',    '1404172800:383',    '1404259200:383',    '1404345600:378',    '1404432000:378',    '1404518400:378',    '1404604800:385',    '1404691200:385',    '1404777600:385',    '1404864000:387',    '1404950400:387',    '1405036800:387',    '1405123200:377',    '1405209600:377',    '1405296000:377',    '1405382400:367',    '1405468800:367',    '1405555200:367',    '1405641600:370',    '1405728000:370',    '1405814400:370',    '1405900800:356',    '1405987200:356',    '1406073600:356',    '1406160000:366',    '1406246400:366',    '1406332800:366',    '1406419200:363',    '1406505600:363',    '1406592000:363',    '1406678400:357',    '1406764800:357',    '1406851200:357',    '1406937600:347',    '1407024000:347',    '1407110400:332',    '1407196800:332',    '1407283200:332',    '1407369600:340',    '1407456000:340',    '1407542400:340',    '1407628800:346',    '1407715200:346',    '1407801600:346',    '1407888000:340',    '1407974400:340',    '1408060800:340',    '1408147200:342',    '1408233600:342',    '1408320000:342',    '1408406400:325',    '1408492800:325',    '1408579200:325',    '1408665600:310',    '1408752000:310',    '1408838400:310',    '1408924800:295',    '1409011200:295',    '1409097600:295',    '1409184000:282',    '1409270400:282',    '1409356800:282',    '1409443200:269',    '1409529600:269',    '1409616000:257',    '1409702400:257',    '1409788800:257',    '1409875200:248',    '1409961600:248',    '1410048000:248',    '1410134400:240',    '1410220800:240',    '1410307200:240',    '1410393600:235',    '1410480000:235',    '1410566400:235',    '1410652800:235',    '1410739200:230',    '1410825600:230',    '1410912000:230',    '1410998400:230',    '1411084800:227',    '1411171200:227',    '1411257600:227',    '1411344000:227',    '1411430400:223',    '1411516800:223',    '1411603200:223',    '1411689600:214',    '1411776000:214',    '1411862400:214',    '1411948800:214',    '1412035200:212',    '1412121600:212',    '1412208000:212',    '1412294400:212',    '1412380800:210',    '1412467200:210',    '1412553600:210',    '1412640000:210',    '1412726400:210',    '1412812800:210',    '1412899200:210',    '1412985600:210',    '1413072000:212',    '1413158400:212',    '1413244800:212',    '1413331200:212',    '1413417600:211',    '1413504000:211',    '1413590400:211',    '1413676800:211',    '1413763200:206',    '1413849600:206',    '1413936000:206',    '1414022400:206',    '1414108800:206',    '1414195200:200',    '1414281600:200',    '1414368000:200',    '1414454400:197',    '1414540800:197',    '1414627200:197',    '1414713600:197',    '1414800000:190',    '1414886400:190',    '1414972800:190',    '1415059200:190',    '1415145600:185',    '1415232000:185',    '1415318400:185',    '1415404800:185',    '1415491200:180',    '1415577600:180',    '1415664000:180',    '1415750400:180',    '1415836800:176',    '1415923200:176',    '1416009600:176',    '1416096000:176',    '1416182400:170',    '1416268800:170',    '1416355200:170',    '1416441600:170',    '1416528000:166',    '1416614400:166',    '1416700800:166',    '1416787200:166',    '1416873600:171',    '1416960000:171',    '1417046400:171',    '1417132800:171',    '1417219200:168',    '1417305600:168',    '1417392000:168',    '1417478400:168',    '1417564800:164',    '1417651200:164',    '1417737600:164',    '1417824000:164',    '1417910400:169',    '1417996800:169',    '1418083200:169',    '1418169600:169',    '1418256000:169',    '1418342400:172',    '1418428800:172',    '1418515200:172',    '1418601600:172',    '1418688000:173',    '1418774400:173',    '1418860800:173',    '1418947200:173',    '1419033600:175',    '1419120000:175',    '1419206400:175',    '1419292800:171',    '1419379200:171',    '1419465600:171',    '1419552000:167',    '1419638400:167',    '1419724800:167',    '1419811200:167',    '1419897600:168',    '1419984000:168',    '1420070400:168',    '1420156800:168',    '1420243200:171',    '1420329600:171',    '1420416000:171',    '1420502400:171',    '1420588800:173',    '1420675200:173',    '1420761600:173',    '1420848000:173',    '1420934400:170',    '1421020800:170',    '1421107200:170',    '1421193600:170',    '1421280000:170',    '1421366400:170',    '1421452800:170',    '1421539200:170',    '1421625600:172',    '1421712000:172',    '1421798400:172',    '1421884800:172',    '1421971200:171',    '1422057600:171',    '1422144000:171',    '1422230400:169',    '1422316800:169',    '1422403200:169',    '1422489600:169',    '1422576000:166',    '1422662400:166',    '1422748800:166',    '1422835200:166',    '1422921600:165',    '1423008000:165',    '1423094400:165',    '1423180800:165',    '1423267200:165',    '1423353600:165',    '1423440000:165',    '1423526400:165',    '1423612800:166',    '1423699200:166',    '1423785600:166',    '1423872000:166',    '1423958400:166',    '1424044800:166',    '1424131200:166',    '1424217600:166',    '1424304000:166',    '1424390400:166',    '1424476800:166',    '1424563200:166',    '1424649600:166',    '1424736000:166',    '1424822400:166',    '1424908800:166',    '1424995200:166',    '1425081600:166',    '1425168000:166',    '1425254400:169',    '1425340800:169',    '1425427200:169',    '1425513600:169',    '1425600000:173',    '1425686400:173',    '1425772800:173',    '1425859200:173',    '1425945600:176',    '1426032000:176',    '1426118400:176',    '1426204800:176',    '1426291200:181',    '1426377600:181',    '1426464000:181',    '1426550400:181',    '1426636800:183',    '1426723200:183',    '1426809600:183',    '1426896000:183',    '1426982400:182',    '1427068800:182',    '1427155200:182',    '1427241600:182',    '1427328000:182',    '1427414400:180',    '1427500800:180',    '1427587200:180',    '1427673600:180',    '1427760000:178',    '1427846400:178',    '1427932800:178',    '1428019200:178',    '1428105600:179',    '1428192000:179',    '1428278400:179',    '1428364800:187',    '1428451200:187',    '1428537600:187',    '1428624000:187',    '1428710400:197',    '1428796800:197',    '1428883200:197',    '1428969600:197',    '1429056000:197',    '1429142400:203',    '1429228800:203',    '1429315200:203',    '1429401600:203',    '1429488000:211',    '1429574400:211',    '1429660800:211',    '1429747200:211',    '1429833600:211',    '1429920000:220',    '1430006400:220',    '1430092800:220',    '1430179200:220',    '1430265600:220',    '1430352000:225',    '1430438400:225',    '1430524800:225',    '1430611200:225',    '1430697600:225',    '1430784000:220',    '1430870400:220',    '1430956800:220',    '1431043200:220',    '1431129600:218',    '1431216000:218',    '1431302400:218',    '1431388800:218',    '1431475200:213',    '1431561600:213',    '1431648000:213',    '1431734400:213',    '1431820800:213',    '1431907200:210',    '1431993600:210',    '1432080000:210',    '1432166400:210',    '1432252800:210',    '1432339200:210',    '1432425600:210',    '1432512000:210',    '1432598400:210',    '1432684800:210',    '1432771200:204',    '1432857600:204',    '1432944000:204',    '1433030400:204',    '1433116800:204',    '1433203200:197',    '1433289600:197',    '1433376000:197',    '1433462400:197',    '1433548800:197',    '1433635200:197',    '1433721600:197',    '1433808000:197',    '1433894400:197',    '1433980800:197',    '1434067200:197',    '1434153600:196',    '1434240000:196',    '1434326400:196',    '1434412800:196',    '1434499200:196',    '1434585600:194',    '1434672000:194',    '1434758400:194',    '1434844800:194',    '1434931200:194',    '1435017600:194',    '1435104000:194',    '1435190400:194',    '1435276800:194',    '1435363200:194',    '1435449600:195',    '1435536000:195',    '1435622400:195',    '1435708800:195',    '1435795200:195',    '1435881600:192',    '1435968000:192',    '1436054400:192',    '1436140800:192',    '1436227200:192',    '1436313600:190',    '1436400000:190',    '1436486400:190',    '1436572800:190',    '1436659200:190',    '1436745600:191',    '1436832000:191',    '1436918400:191',    '1437004800:191',    '1437091200:191',    '1437177600:187',    '1437264000:187',    '1437350400:187',    '1437436800:187',    '1437523200:185',    '1437609600:185',    '1437696000:185',    '1437782400:185',    '1437868800:185',    '1437955200:183',    '1438041600:183',    '1438128000:183',    '1438214400:183',    '1438300800:181',    '1438387200:181',    '1438473600:181',    '1438560000:181',    '1438646400:186',    '1438732800:186',    '1438819200:186',    '1438905600:186',    '1438992000:186',    '1439078400:185',    '1439164800:185',    '1439251200:185',    '1439337600:185',    '1439424000:185',    '1439510400:176',    '1439596800:176',    '1439683200:176',    '1439856000:168',    '1439942400:168',    '1440115200:168',    '1440201600:168',    '1440288000:160',    '1440374400:160',    '1440460800:160',    '1440547200:160',    '1440633600:153',    '1440720000:153',    '1440806400:153',    '1440892800:153',    '1440979200:151',    '1441065600:151',    '1441152000:151',    '1441238400:151',    '1441324800:151',    '1441411200:153',    '1441497600:153',    '1441670400:153',    '1441756800:153',    '1441843200:153',    '1441843200:153',    '1441929600:153',    '1442016000:153',    '1442102400:153',    '1442188800:151',    '1442275200:151',    '1442361600:151',    '1442448000:151',    '1442534400:151',    '1442620800:151',    '1442707200:153',    '1442793600:153',    '1442880000:153',    '1442966400:153',    '1443052800:153',    '1443139200:151',    '1443225600:151',    '1443312000:151',    '1443398400:151',    '1443484800:151',    '1443571200:149',    '1443657600:149',    '1443744000:149',    '1443830400:149',    '1443916800:149',    '1444176000:149',    '1444348800:149',    '1444521600:146',    '1444608000:146',    '1444694400:146',    '1444780800:146',    '1444867200:146',    '1444953600:146',    '1445040000:148',    '1445126400:148',    '1445212800:148',    '1445299200:148',    '1445472000:152',    '1445558400:152',    '1445644800:152',    '1445731200:152',    '1445817600:152',    '1445904000:152',    '1445990400:152' }