Module:Exchange/Toad crunchies/Data

return { '1211241600:163',   '1211328000:163',    '1211414400:163',    '1211500800:163',    '1211587200:163',    '1211673600:163',    '1211760000:171',    '1211846400:171',    '1211932800:171',    '1212019200:171',    '1212105600:171',    '1212192000:171',    '1212278400:179',    '1212364800:179',    '1212451200:179',    '1212537600:179',    '1212624000:179',    '1212710400:179',    '1212796800:179',    '1212883200:186',    '1212969600:186',    '1213056000:186',    '1213142400:186',    '1213228800:186',    '1213315200:186',    '1213401600:186',    '1213488000:193',    '1213574400:193',    '1213660800:193',    '1213747200:193',    '1213833600:193',    '1213920000:199',    '1214006400:199',    '1214092800:199',    '1214179200:199',    '1214265600:199',    '1214352000:199',    '1214438400:205',    '1214524800:205',    '1214611200:205',    '1214697600:205',    '1214784000:205',    '1214870400:205',    '1214956800:214',    '1215043200:214',    '1215129600:214',    '1215216000:214',    '1215302400:214',    '1215388800:214',    '1215475200:219',    '1215561600:219',    '1215648000:219',    '1215734400:219',    '1215820800:219',    '1215907200:225',    '1215993600:225',    '1216080000:225',    '1216166400:225',    '1216252800:225',    '1216339200:225',    '1216425600:236',    '1216512000:236',    '1216598400:236',    '1216684800:236',    '1216771200:236',    '1216857600:236',    '1216944000:246',    '1217030400:246',    '1217116800:246',    '1217203200:246',    '1217289600:246',    '1217376000:246',    '1217462400:259',    '1217548800:259',    '1217635200:259',    '1217721600:259',    '1217808000:259',    '1217894400:272',    '1217980800:272',    '1218067200:272',    '1218153600:272',    '1218240000:272',    '1218326400:272',    '1218412800:282',    '1218499200:282',    '1218585600:282',    '1218672000:294',    '1218758400:294',    '1218844800:294',    '1218931200:294',    '1219017600:308',    '1219104000:308',    '1219190400:308',    '1219276800:308',    '1219363200:324',    '1219449600:324',    '1219536000:324',    '1219622400:340',    '1219708800:340',    '1219795200:340',    '1219881600:340',    '1219968000:351',    '1220054400:351',    '1220140800:351',    '1220227200:351',    '1220313600:365',    '1220400000:365',    '1220486400:365',    '1220572800:365',    '1220659200:365',    '1220745600:376',    '1220832000:376',    '1220918400:376',    '1221004800:376',    '1221091200:376',    '1221177600:376',    '1221264000:388',    '1221350400:388',    '1221436800:388',    '1221523200:388',    '1221609600:388',    '1221696000:390',    '1221782400:390',    '1221868800:390',    '1221955200:390',    '1222041600:390',    '1222128000:408',    '1222214400:408',    '1222300800:408',    '1222387200:408',    '1222473600:425',    '1222560000:425',    '1222646400:425',    '1222732800:425',    '1222819200:425',    '1222905600:425',    '1222992000:432',    '1223078400:432',    '1223164800:432',    '1223251200:432',    '1223337600:450',    '1223424000:450',    '1223510400:450',    '1223596800:450',    '1223683200:450',    '1223769600:462',    '1223856000:462',    '1223942400:462',    '1224028800:462',    '1224115200:462',    '1224201600:462',    '1224288000:482',    '1224374400:482',    '1224460800:482',    '1224547200:482',    '1224633600:482',    '1224720000:493',    '1224806400:493',    '1224892800:493',    '1224979200:493',    '1225065600:493',    '1225152000:506',    '1225238400:506',    '1225324800:506',    '1225411200:506',    '1225497600:506',    '1225584000:517',    '1225670400:517',    '1225756800:517',    '1225843200:517',    '1225929600:517',    '1226016000:517',    '1226102400:522',    '1226188800:522',    '1226275200:522',    '1226361600:522',    '1226448000:538',    '1226534400:538',    '1226620800:538',    '1226707200:538',    '1226793600:548',    '1226880000:548',    '1226966400:548',    '1227052800:548',    '1227139200:548',    '1227225600:548',    '1227312000:548',    '1227398400:555',    '1227484800:555',    '1227571200:555',    '1227657600:555',    '1227744000:576',    '1227830400:576',    '1227916800:576',    '1228003200:603',    '1228089600:603',    '1228176000:633',    '1228262400:633',    '1228348800:633',    '1228435200:633',    '1228521600:665',    '1228608000:665',    '1228694400:691',    '1228780800:691',    '1228867200:691',    '1228953600:691',    '1229040000:691',    '1229126400:708',    '1229212800:708',    '1229299200:708',    '1229385600:728',    '1229472000:728',    '1229558400:728',    '1229644800:756',    '1229731200:756',    '1229817600:756',    '1229904000:789',    '1229990400:789',    '1230076800:806',    '1230163200:806',    '1230249600:806',    '1230336000:806',    '1230422400:821',    '1230508800:821',    '1230595200:821',    '1230681600:842',    '1230768000:842',    '1230854400:842',    '1230940800:882',    '1231027200:882',    '1231113600:882',    '1231200000:907',    '1231286400:907',    '1231372800:907',    '1231459200:932',    '1231545600:932',    '1231632000:932',    '1231718400:953',    '1231804800:953',    '1231891200:953',    '1231977600:933',    '1232064000:933',    '1232150400:933',    '1232236800:938',    '1232323200:938',    '1232409600:938',    '1232496000:954',    '1232582400:954',    '1232668800:954',    '1232755200:954',    '1232841600:939',    '1232928000:939',    '1233014400:939',    '1233100800:900',    '1233187200:900',    '1233273600:880',    '1233360000:880',    '1233446400:879',    '1233532800:879',    '1233619200:879',    '1233705600:879',    '1233792000:872',    '1233878400:872',    '1233964800:873',    '1234051200:873',    '1234137600:873',    '1234224000:880',    '1234310400:880',    '1234396800:880',    '1234483200:880',    '1234569600:880',    '1234656000:864',    '1234742400:864',    '1234828800:878',    '1234915200:878',    '1235001600:878',    '1235088000:878',    '1235174400:895',    '1235260800:895',    '1235347200:880',    '1235433600:880',    '1235520000:880',    '1235606400:880',    '1235692800:882',    '1235779200:882',    '1235865600:865',    '1235952000:865',    '1236038400:865',    '1236124800:874',    '1236211200:874',    '1236297600:874',    '1236384000:892',    '1236470400:892',    '1236556800:923',    '1236643200:923',    '1236729600:923',    '1236816000:923',    '1236902400:953',    '1236988800:953',    '1237075200:953',    '1237161600:967',    '1237248000:967',    '1237334400:967',    '1237420800:969',    '1237507200:969',    '1237593600:969',    '1237680000:996',    '1237766400:996',    '1237852800:996',    '1237939200:1012',    '1238025600:1012',    '1238112000:1012',    '1238198400:1012',    '1238284800:1028',    '1238371200:1028',    '1238457600:1028',    '1238544000:1028',    '1238630400:1024',    '1238716800:1024',    '1238803200:1024',    '1238889600:1006',    '1238976000:1006',    '1239062400:1006',    '1239148800:979',    '1239235200:979',    '1239321600:979',    '1239408000:941',    '1239494400:941',    '1239580800:912',    '1239667200:912',    '1239753600:912',    '1239840000:878',    '1239926400:878',    '1240012800:878',    '1240099200:883',    '1240185600:883',    '1240272000:883',    '1240358400:892',    '1240444800:892',    '1240531200:892',    '1240617600:893',    '1240704000:893',    '1240790400:893',    '1240876800:929',    '1240963200:929',    '1241049600:929',    '1241136000:929',    '1241222400:954',    '1241308800:954',    '1241395200:954',    '1241481600:950',    '1241568000:950',    '1241654400:950',    '1241740800:941',    '1241827200:941',    '1241913600:941',    '1242000000:941',    '1242086400:943',    '1242172800:943',    '1242259200:943',    '1242345600:933',    '1242432000:933',    '1242518400:933',    '1242604800:933',    '1242691200:931',    '1242777600:931',    '1242864000:931',    '1242950400:931',    '1243036800:959',    '1243123200:959',    '1243209600:959',    '1243296000:932',    '1243382400:932',    '1243468800:932',    '1243555200:932',    '1243641600:949',    '1243728000:949',    '1243814400:949',    '1243900800:946',    '1243987200:946',    '1244073600:946',    '1244160000:975',    '1244246400:975',    '1244332800:975',    '1244419200:963',    '1244505600:963',    '1244592000:991',    '1244678400:991',    '1244764800:991',    '1244851200:991',    '1244937600:974',    '1245024000:974',    '1245110400:974',    '1245196800:969',    '1245283200:969',    '1245369600:969',    '1245456000:950',    '1245542400:950',    '1245628800:950',    '1245715200:944',    '1245801600:944',    '1245888000:920',    '1245974400:920',    '1246060800:920',    '1246147200:890',    '1246233600:890',    '1246320000:890',    '1246406400:907',    '1246579200:907',    '1246665600:914',    '1246752000:914',    '1246838400:915',    '1246924800:915',    '1247011200:931',    '1247097600:931',    '1247184000:931',    '1247270400:956',    '1247356800:956',    '1247443200:980',    '1247529600:980',    '1247616000:988',    '1247702400:988',    '1247788800:1020',    '1247875200:1020',    '1247961600:1012',    '1248048000:1012',    '1248134400:1008',    '1248220800:962',    '1248307200:962',    '1248393600:962',    '1248480000:952',    '1248566400:952',    '1248652800:966',    '1248739200:966',    '1248825600:937',    '1248912000:937',    '1248998400:914',    '1249084800:914',    '1249171200:917',    '1249257600:917',    '1249344000:922',    '1249430400:922',    '1249516800:924',    '1249603200:924',    '1249689600:904',    '1249776000:904',    '1249862400:915',    '1249948800:915',    '1250035200:908',    '1250121600:908',    '1250208000:926',    '1250294400:926',    '1250380800:932',    '1250467200:932',    '1250553600:948',    '1250640000:948',    '1250726400:948',    '1250812800:918',    '1250899200:918',    '1250985600:905',    '1251072000:905',    '1251158400:892',    '1251244800:892',    '1251331200:901',    '1251417600:901',    '1251504000:901',    '1251590400:905',    '1251676800:905',    '1251763200:890',    '1251849600:890',    '1251936000:890',    '1252022400:890',    '1252108800:891',    '1252195200:891',    '1252281600:890',    '1252368000:890',    '1252454400:890',    '1252540800:890',    '1252627200:890',    '1252713600:894',    '1252800000:894',    '1252886400:894',    '1252972800:919',    '1253059200:919',    '1253145600:919',    '1253232000:919',    '1253318400:926',    '1253404800:926',    '1253491200:926',    '1253577600:914',    '1253664000:914',    '1253750400:914',    '1253836800:907',    '1253923200:907',    '1254009600:907',    '1254096000:924',    '1254182400:924',    '1254268800:924',    '1254355200:924',    '1254441600:926',    '1254528000:926',    '1254614400:926',    '1254700800:901',    '1254787200:901',    '1254873600:901',    '1254960000:901',    '1255046400:901',    '1255132800:896',    '1255219200:896',    '1255305600:896',    '1255392000:898',    '1255478400:898',    '1255564800:938',    '1255651200:938',    '1255737600:938',    '1255824000:974',    '1255910400:974',    '1255996800:992',    '1256083200:992',    '1256169600:992',    '1256256000:992',    '1256342400:973',    '1256428800:973',    '1256515200:998',    '1256601600:998',    '1256688000:998',    '1256774400:998',    '1256860800:1014',    '1256947200:1014',    '1257033600:1004',    '1257120000:1004',    '1257206400:1004',    '1257292800:995',    '1257379200:995',    '1257465600:995',    '1257552000:1004',    '1257638400:1004',    '1257724800:1004',    '1257811200:992',    '1257897600:992',    '1257984000:992',    '1258070400:992',    '1258156800:990',    '1258243200:990',    '1258329600:975',    '1258416000:975',    '1258502400:975',    '1258588800:975',    '1258675200:953',    '1258761600:953',    '1258848000:976',    '1258934400:976',    '1259020800:976',    '1259107200:976',    '1259193600:998',    '1259280000:998',    '1259366400:998',    '1259452800:997',    '1259539200:997',    '1259625600:997',    '1259712000:1026',    '1259798400:1026',    '1259884800:1067',    '1259971200:1067',    '1260057600:1069',    '1260144000:1069',    '1260230400:1069',    '1260316800:1069',    '1260403200:1074',    '1260489600:1074',    '1260576000:1074',    '1260662400:1097',    '1260748800:1097',    '1260835200:1097',    '1260921600:1067',    '1261008000:1067',    '1261094400:1067',    '1261180800:1084',    '1261267200:1084',    '1261353600:1077',    '1261440000:1077',    '1261526400:1117',    '1261612800:1117',    '1261699200:1137',    '1261785600:1137',    '1261872000:1140',    '1261958400:1140',    '1262044800:1190',    '1262131200:1190',    '1262217600:1190',    '1262304000:1166',    '1262390400:1166',    '1262476800:1214',    '1262563200:1214',    '1262649600:1220',    '1262736000:1220',    '1262822400:1220',    '1262908800:1243',    '1262995200:1256',    '1263081600:1256',    '1263168000:1256',    '1263254400:1233',    '1263340800:1233',    '1263427200:1198',    '1263513600:1198',    '1263600000:1160',    '1263686400:1160',    '1263772800:1160',    '1263859200:1146',    '1263945600:1146',    '1264032000:1146',    '1264118400:1109',    '1264204800:1109',    '1264291200:1070',    '1264377600:1070',    '1264464000:1070',    '1264550400:1071',    '1264636800:1071',    '1264723200:1099',    '1264809600:1099',    '1264896000:1101',    '1264982400:1101',    '1265068800:1101',    '1265155200:1079',    '1265241600:1079',    '1265328000:1054',    '1265414400:1054',    '1265500800:1031',    '1265587200:1031',    '1265673600:1031',    '1265760000:1016',    '1265846400:1016',    '1266019200:996',    '1266105600:959',    '1266192000:959',    '1266278400:959',    '1266364800:959',    '1266451200:948',    '1266537600:948',    '1266624000:948',    '1266710400:918',    '1266796800:918',    '1266883200:918',    '1266969600:893',    '1267056000:893',    '1267142400:882',    '1267228800:882',    '1267315200:882',    '1267401600:878',    '1267488000:878',    '1267574400:878',    '1267660800:888',    '1267747200:888',    '1267833600:888',    '1267920000:888',    '1268006400:919',    '1268092800:919',    '1268179200:919',    '1268265600:919',    '1268352000:933',    '1268438400:933',    '1268524800:933',    '1268611200:922',    '1268697600:922',    '1268784000:922',    '1268870400:922',    '1268956800:948',    '1269043200:948',    '1269129600:948',    '1269216000:951',    '1269302400:951',    '1269388800:951',    '1269475200:958',    '1269561600:958',    '1269648000:958',    '1269734400:968',    '1269820800:968',    '1269907200:968',    '1269993600:998',    '1270080000:998',    '1270166400:998',    '1270252800:1047',    '1270339200:1047',    '1270425600:1077',    '1270512000:1077',    '1270598400:1077',    '1270684800:1061',    '1270771200:1061',    '1270857600:1061',    '1270944000:1059',    '1271030400:1059',    '1271116800:1059',    '1271203200:1059',    '1271289600:1059',    '1271376000:1028',    '1271462400:1028',    '1271548800:1028',    '1271635200:1036',    '1271721600:1036',    '1271808000:1036',    '1271894400:1036',    '1271980800:1036',    '1272067200:1036',    '1272153600:1048',    '1272240000:1048',    '1272326400:1048',    '1272412800:1047',    '1272499200:1047',    '1272585600:1047',    '1272672000:1047',    '1272758400:1066',    '1272844800:1066',    '1272931200:1066',    '1273017600:1082',    '1273104000:1082',    '1273190400:1082',    '1273276800:1082',    '1273363200:1121',    '1273449600:1121',    '1273536000:1121',    '1273622400:1121',    '1273708800:1099',    '1273795200:1099',    '1273881600:1099',    '1273968000:1136',    '1274054400:1136',    '1274140800:1136',    '1274227200:1134',    '1274313600:1134',    '1274400000:1134',    '1274486400:1116',    '1274572800:1116',    '1274659200:1116',    '1274745600:1120',    '1274832000:1120',    '1274918400:1120',    '1275004800:1120',    '1275091200:1100',    '1275177600:1100',    '1275264000:1098',    '1275350400:1098',    '1275436800:1098',    '1275523200:1098',    '1275609600:1110',    '1275696000:1110',    '1275782400:1110',    '1275868800:1090',    '1275955200:1090',    '1276041600:1090',    '1276128000:1117',    '1276214400:1117',    '1276300800:1117',    '1276387200:1103',    '1276473600:1103',    '1276560000:1112',    '1276646400:1112',    '1276732800:1112',    '1276819200:1093',    '1276905600:1093',    '1276992000:1093',    '1277078400:1074',    '1277164800:1074',    '1277251200:1074',    '1277337600:1087',    '1277424000:1087',    '1277510400:1087',    '1277596800:1087',    '1277683200:1125',    '1277769600:1125',    '1277856000:1123',    '1277942400:1123',    '1278028800:1123',    '1278115200:1151',    '1278201600:1151',    '1278288000:1151',    '1278374400:1151',    '1278460800:1151',    '1278547200:1153',    '1278633600:1153',    '1278720000:1153',    '1278806400:1200',    '1278892800:1200',    '1278979200:1194',    '1279065600:1194',    '1279152000:1237',    '1279238400:1237',    '1279324800:1237',    '1279411200:1242',    '1279497600:1242',    '1279584000:1243',    '1279670400:1243',    '1279756800:1243',    '1279843200:1270',    '1279929600:1270',    '1280016000:1270',    '1280102400:1273',    '1280188800:1273',    '1280275200:1300',    '1280361600:1300',    '1280448000:1300',    '1280534400:1320',    '1280620800:1320',    '1280707200:1315',    '1280793600:1315',    '1280880000:1315',    '1280966400:1350',    '1281052800:1350',    '1281139200:1350',    '1281225600:1341',    '1281312000:1341',    '1281398400:1379',    '1281484800:1379',    '1281571200:1379',    '1281657600:1415',    '1281744000:1415',    '1281830400:1394',    '1281916800:1394',    '1282003200:1407',    '1282089600:1407',    '1282176000:1407',    '1282262400:1407',    '1282348800:1397',    '1282435200:1397',    '1282521600:1397',    '1282608000:1396',    '1282694400:1396',    '1282780800:1396',    '1282867200:1350',    '1282953600:1350',    '1283040000:1350',    '1283126400:1355',    '1283212800:1355',    '1283299200:1355',    '1283385600:1355',    '1283472000:1354',    '1283558400:1354',    '1283644800:1354',    '1283731200:1354',    '1283817600:1325',    '1283904000:1325',    '1283990400:1325',    '1284076800:1325',    '1284163200:1329',    '1284249600:1329',    '1284336000:1329',    '1284422400:1365',    '1284508800:1365',    '1284595200:1365',    '1284681600:1409',    '1284768000:1409',    '1284854400:1409',    '1284940800:1437',    '1285027200:1437',    '1285113600:1437',    '1285200000:1437',    '1285286400:1437',    '1285372800:1487',    '1285459200:1487',    '1285545600:1487',    '1285632000:1514',    '1285718400:1514',    '1285804800:1514',    '1285891200:1514',    '1285977600:1514',    '1286064000:1515',    '1286150400:1515',    '1286236800:1515',    '1286323200:1515',    '1286409600:1448',    '1286496000:1448',    '1286582400:1448',    '1286668800:1379',    '1286755200:1379',    '1286841600:1379',    '1286928000:1322',    '1287014400:1322',    '1287100800:1268',    '1287187200:1268',    '1287273600:1268',    '1287360000:1217',    '1287446400:1217',    '1287532800:1217',    '1287619200:1182',    '1287705600:1182',    '1287792000:1182',    '1287878400:1189',    '1287964800:1189',    '1288051200:1189',    '1288137600:1189',    '1288224000:1220',    '1288310400:1220',    '1288396800:1220',    '1288483200:1253',    '1288569600:1253',    '1288656000:1253',    '1288742400:1253',    '1288828800:1253',    '1288915200:1300',    '1289088000:1300',    '1289174400:1361',    '1289260800:1361',    '1289347200:1361',    '1289433600:1361',    '1289520000:1407',    '1289606400:1407',    '1289692800:1407',    '1289779200:1463',    '1289865600:1463',    '1289952000:1463',    '1290038400:1463',    '1290124800:1463',    '1290211200:1489',    '1290297600:1489',    '1290384000:1489',    '1290470400:1489',    '1290556800:1523',    '1290643200:1523',    '1290729600:1523',    '1290816000:1523',    '1290902400:1546',    '1290988800:1546',    '1291075200:1546',    '1291161600:1546',    '1291248000:1617',    '1291334400:1617',    '1291420800:1617',    '1291507200:1617',    '1291593600:1695',    '1291680000:1695',    '1291766400:1695',    '1291852800:1695',    '1291939200:1695',    '1292025600:1779',    '1292112000:1779',    '1292198400:1779',    '1292284800:1844',    '1292371200:1844',    '1292457600:1844',    '1292544000:1929',    '1292630400:1929',    '1292716800:1929',    '1292803200:1929',    '1292889600:2024',    '1292976000:2024',    '1293062400:2120',    '1293148800:2120',    '1293235200:2120',    '1293321600:2120',    '1293408000:2120',    '1293494400:2211',    '1293580800:2211',    '1293667200:2211',    '1293753600:2302',    '1293840000:2302',    '1294185600:2360',    '1294358400:2442',    '1294617600:2562',    '1294790400:2562',    '1294876800:2676',    '1295136000:2676',    '1295222400:2552',    '1295308800:2552',    '1295395200:2473',    '1295654400:2473',    '1295827200:2569',    '1296086400:2591',    '1296259200:2461',    '1296432000:2461',    '1296604800:2375',    '1296777600:2375',    '1296950400:2280',    '1297123200:2175',    '1297209600:2175',    '1297382400:2074',    '1297555200:1973',    '1297641600:1889',    '1297728000:1801',    '1297814400:1801',    '1297987200:1725',    '1298160000:1725',    '1298246400:1650',    '1298419200:1588',    '1298505600:1588',    '1298678400:1511',    '1298764800:1511',    '1298851200:1443',    '1299110400:1376',    '1299283200:1376',    '1299369600:1321',    '1299628800:1264',    '1299801600:1217',    '1299974400:1165',    '1300060800:1165',    '1300147200:1117',    '1300320000:1117',    '1300492800:1069',    '1300665600:1020',    '1300752000:1020',    '1301011200:984',    '1301184000:940',    '1301270400:940',    '1301443200:905',    '1301702400:905',    '1301788800:867',    '1302048000:850',    '1302307200:815',    '1302566400:799',    '1302912000:799',    '1302998400:781',    '1303257600:809',    '1303516800:809',    '1303603200:814',    '1303776000:814',    '1303862400:779',    '1304121600:779',    '1304208000:752',    '1304380800:752',    '1304467200:736',    '1304726400:736',    '1304899200:714',    '1305158400:718',    '1305504000:686',    '1305849600:656',    '1306022400:656',    '1306281600:625',    '1306368000:625',    '1306627200:595',    '1306800000:595',    '1306886400:569',    '1307059200:569',    '1307232000:541',    '1307404800:541',    '1307491200:521',    '1307750400:521',    '1307836800:495',    '1308096000:471',    '1308355200:454',    '1308528000:454',    '1308700800:432',    '1308873600:414',    '1308960000:414',    '1309132800:396',    '1309478400:386',    '1309564800:386',    '1309737600:368',    '1309910400:368',    '1310083200:349',    '1310256000:349',    '1310515200:347',    '1310688000:342',    '1310860800:342',    '1311120000:331',    '1311292800:317',    '1311465600:317',    '1311724800:306',    '1311984000:292',    '1312156800:292',    '1312329600:277',    '1312675200:263',    '1312761600:263',    '1312934400:262',    '1313193600:262',    '1313625600:258',    '1313971200:267',    '1314489600:274',    '1314748800:277',    '1315094400:277',    '1315180800:283',    '1315353600:283',    '1315526400:294',    '1315612800:294',    '1316044800:301',    '1316131200:301',    '1316304000:315',    '1316736000:330',    '1316908800:330',    '1316995200:342',    '1317081600:342',    '1317427200:351',    '1317600000:351',    '1317945600:368',    '1318291200:368',    '1318377600:373',    '1318809600:380',    '1319328000:393',    '1319414400:393',    '1319760000:410',    '1319932800:410',    '1320192000:421',    '1320451200:421',    '1320537600:432',    '1320969600:453',    '1321574400:474',    '1322179200:474',    '1322265600:497',    '1322524800:497',    '1322784000:521',    '1323043200:521',    '1323129600:547',    '1323475200:547',    '1323561600:574',    '1323907200:574',    '1323993600:602',    '1324252800:602',    '1324339200:632',    '1324598400:632',    '1324684800:663',    '1324944000:663',    '1325030400:696',    '1325289600:696',    '1325376000:730',    '1325462400:730',    '1325548800:730',    '1325635200:766',    '1325721600:766',    '1325808000:766',    '1325894400:766',    '1325980800:802',    '1326067200:802',    '1326153600:802',    '1326240000:802',    '1326326400:842',    '1326412800:842',    '1326499200:842',    '1326585600:842',    '1326672000:885',    '1326758400:885',    '1326844800:885',    '1326931200:885',    '1327017600:885',    '1327104000:927',    '1327190400:927',    '1327276800:927',    '1327363200:973',    '1327449600:973',    '1327536000:973',    '1327622400:973',    '1327708800:1019',    '1327795200:1019',    '1327881600:1019',    '1327968000:1019',    '1328054400:1069',    '1328140800:1069',    '1328227200:1069',    '1328313600:1069',    '1328400000:1114',    '1328486400:1114',    '1328572800:1114',    '1328659200:1114',    '1328745600:1114',    '1328832000:1170',    '1328918400:1170',    '1329004800:1170',    '1329091200:1228',    '1329177600:1228',    '1329264000:1228',    '1329350400:1228',    '1329436800:1289',    '1329523200:1289',    '1329609600:1289',    '1329696000:1289',    '1329782400:1289',    '1329868800:1334',    '1329955200:1334',    '1330041600:1334',    '1330128000:1400',    '1330214400:1400',    '1330300800:1400',    '1330387200:1400',    '1330473600:1470',    '1330560000:1470',    '1330646400:1470',    '1330732800:1484',    '1330819200:1484',    '1330905600:1484',    '1330992000:1484',    '1331078400:1535',    '1331164800:1535',    '1331251200:1535',    '1331337600:1612',    '1331424000:1612',    '1331510400:1612',    '1331596800:1612',    '1331683200:1693',    '1331769600:1693',    '1331856000:1693',    '1331942400:1693',    '1332028800:1693',    '1332115200:1747',    '1332201600:1747',    '1332288000:1747',    '1332374400:1747',    '1332460800:1768',    '1332547200:1790',    '1332633600:1811',    '1332720000:1833',    '1332806400:1854',    '1332892800:1854',    '1332979200:1854',    '1333065600:1854',    '1333152000:1912',    '1333238400:1912',    '1333324800:1912',    '1333411200:1915',    '1333497600:1915',    '1333584000:1915',    '1333670400:1949',    '1333756800:1949',    '1333843200:1949',    '1333929600:1982',    '1334016000:1982',    '1334102400:1982',    '1334188800:2048',    '1334275200:2048',    '1334361600:2048',    '1334448000:2048',    '1334534400:2123',    '1334620800:2123',    '1334707200:2123',    '1334793600:2123',    '1334880000:2228',    '1334966400:2228',    '1335052800:2228',    '1335139200:2338',    '1335225600:2338',    '1335312000:2338',    '1335398400:2338',    '1335484800:2454',    '1335571200:2454',    '1335657600:2454',    '1335744000:2522',    '1335830400:2522',    '1335916800:2522',    '1336003200:2606',    '1336089600:2606',    '1336176000:2606',    '1336262400:2728',    '1336348800:2728',    '1336435200:2728',    '1336521600:2865',    '1336608000:2865',    '1336694400:2865',    '1336780800:2865',    '1336867200:3000',    '1336953600:3000',    '1337040000:3000',    '1337126400:2980',    '1337212800:2980',    '1337299200:2980',    '1337385600:2895',    '1337472000:2895',    '1337558400:2895',    '1337644800:2881',    '1337731200:2881',    '1337817600:2881',    '1337904000:2800',    '1337990400:2800',    '1338076800:2800',    '1338163200:2787',    '1338249600:2787',    '1338336000:2787',    '1338422400:2787',    '1338508800:2826',    '1338595200:2826',    '1338681600:2826',    '1338768000:2792',    '1338854400:2792',    '1338940800:2792',    '1339027200:2806',    '1339113600:2806',    '1339200000:2944',    '1339286400:2944',    '1339372800:2944',    '1339459200:3056',    '1339545600:3056',    '1339632000:3056',    '1339718400:3088',    '1339804800:3088',    '1339891200:3088',    '1339977600:3072',    '1340064000:3072',    '1340150400:3072',    '1340236800:3047',    '1340323200:3047',    '1340409600:3085',    '1340496000:3085',    '1340582400:3085',    '1340668800:3105',    '1340755200:3105',    '1340841600:3105',    '1340928000:2973',    '1341014400:2973',    '1341100800:2973',    '1341187200:2857',    '1341273600:2857',    '1341360000:2744',    '1341446400:2744',    '1341532800:2744',    '1341619200:2683',    '1341705600:2683',    '1341792000:2683',    '1341878400:2575',    '1341964800:2575',    '1342051200:2575',    '1342137600:2460',    '1342224000:2460',    '1342310400:2460',    '1342396800:2337',    '1342483200:2337',    '1342569600:2337',    '1342656000:2318',    '1342742400:2318',    '1342828800:2318',    '1342915200:2318',    '1343001600:2321',    '1343088000:2321',    '1343174400:2321',    '1343260800:2321',    '1343347200:2225',    '1343433600:2225',    '1343520000:2225',    '1343606400:2113',    '1343692800:2113',    '1343779200:2113',    '1343865600:2125',    '1343952000:2125',    '1344038400:2125',    '1344124800:2125',    '1344211200:2168',    '1344297600:2168',    '1344384000:2168',    '1344470400:2250',    '1344556800:2250',    '1344643200:2250',    '1344729600:2324',    '1344816000:2324',    '1344902400:2324',    '1344988800:2384',    '1345075200:2384',    '1345161600:2384',    '1345248000:2490',    '1345334400:2490',    '1345420800:2490',    '1345507200:2490',    '1345593600:2612',    '1345680000:2612',    '1345766400:2612',    '1345852800:2612',    '1345939200:2743',    '1346025600:2743',    '1346112000:2743',    '1346198400:2878',    '1346284800:2878',    '1346371200:2878',    '1346457600:2878',    '1346544000:2960',    '1346630400:2960',    '1346716800:2960',    '1346803200:2960',    '1346889600:3068',    '1346976000:3068',    '1347062400:3068',    '1347148800:3068',    '1347235200:3153',    '1347321600:3153',    '1347408000:3153',    '1347494400:3153',    '1347580800:3308',    '1347667200:3308',    '1347753600:3308',    '1347840000:3308',    '1347926400:3442',    '1348012800:3442',    '1348099200:3442',    '1348185600:3442',    '1348272000:3442',    '1348358400:3269',    '1348444800:3269',    '1348531200:3269',    '1348617600:3269',    '1348704000:3151',    '1348790400:3151',    '1348876800:3151',    '1348963200:3151',    '1349049600:3164',    '1349136000:3164',    '1349222400:3164',    '1349308800:3164',    '1349395200:3102',    '1349481600:3102',    '1349568000:3102',    '1349654400:3038',    '1349740800:3038',    '1349827200:3038',    '1349913600:3038',    '1350000000:2986',    '1350086400:2986',    '1350172800:2986',    '1350259200:2921',    '1350345600:2921',    '1350432000:2921',    '1350518400:2921',    '1350604800:2921',    '1350691200:2852',    '1350777600:2852',    '1350864000:2852',    '1350950400:2852',    '1351036800:2794',    '1351123200:2794',    '1351209600:2794',    '1351296000:2794',    '1351382400:2794',    '1351468800:2794',    '1351555200:2794',    '1351641600:2827',    '1351728000:2827',    '1351814400:2827',    '1351900800:2827',    '1351987200:2827',    '1352073600:2873',    '1352160000:2879',    '1352246400:2885',    '1352332800:2891',    '1352419200:2898',    '1352505600:2904',    '1352592000:2910',    '1352678400:2916',    '1352764800:2922',    '1352851200:2922',    '1352937600:2922',    '1353024000:2922',    '1353110400:2922',    '1353196800:2988',    '1353283200:2988',    '1353369600:2988',    '1353456000:2988',    '1353542400:2988',    '1353628800:2988',    '1353715200:2988',    '1353801600:2988',    '1353888000:2880',    '1353974400:2880',    '1354060800:2880',    '1354147200:2880',    '1354233600:2880',    '1354320000:2880',    '1354406400:2880',    '1354492800:2880',    '1354579200:2880',    '1354665600:2885',    '1354752000:2885',    '1354838400:2885',    '1354924800:2885',    '1355011200:2885',    '1355097600:2885',    '1355184000:2885',    '1355270400:2885',    '1355356800:2885',    '1355443200:2963',    '1355529600:2963',    '1355616000:2963',    '1355702400:2963',    '1355788800:2963',    '1355875200:2963',    '1355961600:2963',    '1356048000:2963',    '1356134400:2963',    '1356220800:2963',    '1356307200:3072',    '1356393600:3072',    '1356480000:3072',    '1356566400:3072',    '1356652800:3072',    '1356739200:3072',    '1356825600:3072',    '1356912000:3072',    '1356998400:3087',    '1357084800:3087',    '1357171200:3087',    '1357257600:3087',    '1357344000:3087',    '1357430400:3087',    '1357516800:3087',    '1357603200:3087',    '1357689600:3210',    '1357776000:3210',    '1357862400:3210',    '1357948800:3210',    '1358035200:3210',    '1358121600:3210',    '1358208000:3210',    '1358294400:3210',    '1358380800:3210',    '1358467200:3207',    '1358553600:3207',    '1358640000:3207',    '1358726400:3207',    '1358812800:3207',    '1358899200:3207',    '1358985600:3207',    '1359072000:3207',    '1359158400:3207',    '1359244800:3142',    '1359331200:3142',    '1359417600:3142',    '1359504000:3142',    '1359590400:3142',    '1359676800:3142',    '1359763200:3142',    '1359849600:3142',    '1359936000:3142',    '1360022400:3257',    '1360108800:3257',    '1360195200:3257',    '1360281600:3257',    '1360368000:3257',    '1360454400:3257',    '1360540800:3257',    '1360627200:3257',    '1360713600:3257',    '1360800000:3375',    '1360886400:3375',    '1360972800:3375',    '1361059200:3375',    '1361145600:3375',    '1361232000:3375',    '1361318400:3375',    '1361404800:3375',    '1361491200:3486',    '1361577600:3486',    '1361664000:3486',    '1361750400:3486',    '1361836800:3486',    '1361923200:3486',    '1362009600:3486',    '1362096000:3486',    '1362182400:3586',    '1362268800:3586',    '1362355200:3586',    '1362441600:3586',    '1362528000:3586',    '1362614400:3586',    '1362700800:3714',    '1362787200:3714',    '1362873600:3714',    '1362960000:3714',    '1363046400:3714',    '1363132800:3714',    '1363219200:3830',    '1363305600:3830',    '1363392000:3830',    '1363478400:3830',    '1363564800:3830',    '1363651200:3830',    '1363737600:3939',    '1363824000:3939',    '1363910400:3939',    '1363996800:3939',    '1364083200:3939',    '1364169600:3939',    '1364256000:3939',    '1364342400:3939',    '1364428800:3802',    '1364515200:3802',    '1364601600:3802',    '1364688000:3802',    '1364774400:3802',    '1364860800:3802',    '1364947200:3807',    '1365033600:3812',    '1365120000:3817',    '1365206400:3821',    '1365292800:3826',    '1365379200:3831',    '1365465600:3836',    '1365552000:3836',    '1365638400:3778',    '1365724800:3778',    '1365811200:3778',    '1365897600:3778',    '1365984000:3778',    '1366070400:3778',    '1366156800:3778',    '1366243200:3778',    '1366329600:3778',    '1366416000:3816',    '1366502400:3816',    '1366588800:3816',    '1366675200:3816',    '1366761600:3816',    '1366848000:3816',    '1366934400:3816',    '1367020800:3816',    '1367107200:3816',    '1367193600:3809',    '1367280000:3809',    '1367366400:3809',    '1367452800:3809',    '1367539200:3809',    '1367625600:3809',    '1367712000:3809',    '1367798400:3809',    '1367884800:3809',    '1367971200:3823',    '1368057600:3823',    '1368144000:3823',    '1368230400:3823',    '1368316800:3823',    '1368403200:3823',    '1368489600:3823',    '1368576000:3823',    '1368662400:3807',    '1368748800:3807',    '1368835200:3807',    '1368921600:3807',    '1369008000:3807',    '1369094400:3807',    '1369180800:3807',    '1369267200:3807',    '1369353600:3777',    '1369440000:3777',    '1369526400:3777',    '1369612800:3777',    '1369699200:3777',    '1369785600:3777',    '1369872000:3777',    '1369958400:3777',    '1370044800:3863',    '1370131200:3863',    '1370217600:3863',    '1370304000:3863',    '1370390400:3863',    '1370476800:3863',    '1370563200:3863',    '1370649600:3931',    '1370736000:3931',    '1370822400:3931',    '1370908800:3931',    '1370995200:3931',    '1371081600:3931',    '1371168000:3931',    '1371254400:3865',    '1371340800:3865',    '1371427200:3865',    '1371513600:3865',    '1371600000:3865',    '1371686400:3865',    '1371772800:3865',    '1371859200:3818',    '1371945600:3818',    '1372032000:3818',    '1372118400:3818',    '1372204800:3818',    '1372291200:3818',    '1372377600:3809',    '1372464000:3809',    '1372550400:3809',    '1372636800:3809',    '1372723200:3809',    '1372809600:3809',    '1372896000:3809',    '1372982400:3882',    '1373068800:3882',    '1373155200:3882',    '1373241600:3882',    '1373328000:3882',    '1373414400:3882',    '1373500800:3927',    '1373587200:3927',    '1373673600:3927',    '1373760000:3927',    '1373846400:3927',    '1373932800:3927',    '1374019200:3933',    '1374105600:3939',    '1374192000:3945',    '1374278400:3950',    '1374364800:3956',    '1374451200:3962',    '1374537600:3962',    '1374624000:3962',    '1374710400:3962',    '1374796800:3962',    '1374883200:3962',    '1374969600:3962',    '1375056000:3962',    '1375142400:3937',    '1375228800:3937',    '1375315200:3937',    '1375401600:3937',    '1375488000:3937',    '1375574400:3937',    '1375660800:3897',    '1375747200:3897',    '1375833600:3897',    '1375920000:3897',    '1376006400:3897',    '1376092800:3897',    '1376179200:3897',    '1376265600:3943',    '1376352000:3943',    '1376438400:3943',    '1376524800:3943',    '1376611200:3943',    '1376697600:3943',    '1376784000:3943',    '1376870400:3943',    '1376956800:3998',    '1377043200:3998',    '1377129600:3998',    '1377216000:3998',    '1377302400:3998',    '1377388800:3998',    '1377475200:3998',    '1377561600:3998',    '1377648000:3998',    '1377734400:3998',    '1377820800:3998',    '1377907200:3998',    '1377993600:3962',    '1378080000:3962',    '1378166400:3962',    '1378252800:3962',    '1378339200:3962',    '1378425600:3962',    '1378512000:3962',    '1378598400:3962',    '1378684800:3962',    '1378771200:3962',    '1378857600:3962',    '1378944000:4034',    '1379030400:4034',    '1379116800:4034',    '1379203200:4034',    '1379289600:4034',    '1379376000:4034',    '1379462400:4034',    '1379548800:4034',    '1379635200:4034',    '1379721600:4034',    '1379808000:4089',    '1379894400:4089',    '1379980800:4089',    '1380067200:4089',    '1380153600:4089',    '1380240000:4089',    '1380326400:4089',    '1380412800:4089',    '1380499200:4089',    '1380585600:4089',    '1380672000:4089',    '1380758400:4089',    '1380844800:4089',    '1380931200:4147',    '1381017600:4147',    '1381104000:4147',    '1381190400:4147',    '1381276800:4147',    '1381363200:4147',    '1381449600:4147',    '1381536000:4147',    '1381622400:4147',    '1381708800:4147',    '1381795200:4147',    '1381881600:4245',    '1381968000:4245',    '1382054400:4245',    '1382140800:4245',    '1382227200:4245',    '1382313600:4245',    '1382400000:4245',    '1382486400:4245',    '1382572800:4245',    '1382659200:4245',    '1382745600:4245',    '1382832000:4274',    '1382918400:4274',    '1383004800:4274',    '1383091200:4274',    '1383177600:4274',    '1383264000:4274',    '1383350400:4274',    '1383436800:4274',    '1383523200:4274',    '1383609600:4392',    '1383696000:4392',    '1383782400:4392',    '1383868800:4392',    '1383955200:4392',    '1384041600:4392',    '1384128000:4392',    '1384214400:4392',    '1384300800:4392',    '1384387200:4392',    '1384473600:4392',    '1384560000:4392',    '1384646400:4479',    '1384732800:4479',    '1384819200:4479',    '1384905600:4479',    '1384992000:4479',    '1385078400:4479',    '1385164800:4479',    '1385251200:4479',    '1385337600:4479',    '1385424000:4484',    '1385510400:4489',    '1385596800:4494',    '1385683200:4500',    '1385769600:4505',    '1385856000:4510',    '1385942400:4515',    '1386028800:4515',    '1386115200:4515',    '1386201600:4515',    '1386288000:4515',    '1386374400:4515',    '1386460800:4515',    '1386547200:4515',    '1386633600:4515',    '1386720000:4733',    '1386806400:4733',    '1386892800:4733',    '1386979200:4733',    '1387065600:4733',    '1387152000:4733',    '1387238400:4733',    '1387324800:4733',    '1387411200:4733',    '1387497600:4733',    '1387584000:4733',    '1387670400:4733',    '1387756800:4733',    '1387843200:4814',    '1387929600:4814',    '1388016000:4814',    '1388102400:4814',    '1388188800:4814',    '1388275200:4814',    '1388361600:4814',    '1388448000:4814',    '1388534400:4814',    '1388620800:4886',    '1388707200:4886',    '1388793600:4886',    '1388880000:4886',    '1388966400:4886',    '1389052800:4886',    '1389139200:4886',    '1389225600:4886',    '1389312000:4886',    '1389398400:4879',    '1389484800:4879',    '1389571200:4879',    '1389657600:4879',    '1389744000:4879',    '1389830400:4879',    '1389916800:4879',    '1390003200:4879',    '1390089600:4958',    '1390176000:4958',    '1390262400:4958',    '1390348800:4958',    '1390435200:4958',    '1390521600:4958',    '1390608000:4958',    '1390694400:5036',    '1390780800:5036',    '1390867200:5036',    '1390953600:5036',    '1391040000:5036',    '1391126400:5036',    '1391212800:5036',    '1391299200:5096',    '1391385600:5096',    '1391472000:5096',    '1391558400:5096',    '1391644800:5096',    '1391731200:5096',    '1391817600:5096',    '1391904000:5080',    '1391990400:5080',    '1392076800:5080',    '1392163200:5080',    '1392249600:5080',    '1392336000:5080',    '1392422400:5080',    '1392508800:5095',    '1392595200:5095',    '1392681600:5095',    '1392768000:5095',    '1392854400:5095',    '1392940800:5095',    '1393027200:5095',    '1393113600:5095',    '1393200000:5095',    '1393286400:5109',    '1393372800:5109',    '1393459200:5109',    '1393545600:5109',    '1393632000:5109',    '1393718400:5109',    '1393804800:5158',    '1393891200:5158',    '1393977600:5158',    '1394064000:5158',    '1394150400:5158',    '1394236800:5158',    '1394323200:5158',    '1394409600:5228',    '1394496000:5228',    '1394582400:5228',    '1394668800:5228',    '1394755200:5228',    '1394841600:5228',    '1394928000:5228',    '1395014400:5327',    '1395100800:5327',    '1395187200:5327',    '1395273600:5327',    '1395360000:5327',    '1395446400:5327',    '1395532800:5459',    '1395619200:5459',    '1395705600:5459',    '1395792000:5459',    '1395878400:5459',    '1395964800:5459',    '1396051200:5459',    '1396137600:5470',    '1396224000:5470',    '1396310400:5470',    '1396396800:5470',    '1396483200:5470',    '1396569600:5470',    '1396656000:5470',    '1396742400:5628',    '1396828800:5628',    '1396915200:5628',    '1397001600:5628',    '1397088000:5628',    '1397174400:5628',    '1397260800:5628',    '1397347200:5628',    '1397433600:5640',    '1397520000:5640',    '1397606400:5640',    '1397692800:5640',    '1397779200:5640',    '1397865600:5640',    '1397952000:5640',    '1398038400:5640',    '1398124800:5421',    '1398211200:5421',    '1398297600:5421',    '1398384000:5421',    '1398470400:5421',    '1398556800:5421',    '1398643200:5421',    '1398729600:5421',    '1398816000:5421',    '1398902400:5230',    '1398988800:5230',    '1399075200:5230',    '1399161600:5230',    '1399248000:5230',    '1399334400:5230',    '1399420800:5230',    '1399507200:5230',    '1399593600:5230',    '1399680000:5062',    '1399766400:5062',    '1399852800:5062',    '1399939200:5062',    '1400025600:5062',    '1400112000:5062',    '1400198400:5062',    '1400284800:5062',    '1400371200:5146',    '1400457600:5146',    '1400544000:5146',    '1400630400:5146',    '1400716800:5146',    '1400803200:5146',    '1400889600:5146',    '1400976000:5146',    '1401062400:5320',    '1401148800:5320',    '1401235200:5320',    '1401321600:5320',    '1401408000:5320',    '1401494400:5320',    '1401580800:5320',    '1401667200:5459',    '1401753600:5459',    '1401840000:5459',    '1401926400:5459',    '1402012800:5459',    '1402099200:5459',    '1402185600:5569',    '1402272000:5569',    '1402358400:5569',    '1402444800:5569',    '1402531200:5644',    '1402617600:5644',    '1402704000:5644',    '1402790400:5644',    '1402876800:5644',    '1402963200:5709',    '1403049600:5709',    '1403136000:5709',    '1403222400:5709',    '1403308800:5709',    '1403395200:5590',    '1403481600:5590',    '1403568000:5590',    '1403654400:5590',    '1403740800:5590',    '1403827200:5681',    '1403913600:5681',    '1404000000:5681',    '1404086400:5681',    '1404172800:5668',    '1404259200:5668',    '1404345600:5668',    '1404432000:5668',    '1404518400:5668',    '1404604800:5538',    '1404691200:5538',    '1404777600:5538',    '1404864000:5538',    '1404950400:5538',    '1405036800:5596',    '1405123200:5596',    '1405209600:5596',    '1405296000:5596',    '1405382400:5596',    '1405468800:5609',    '1405555200:5609',    '1405641600:5609',    '1405728000:5609',    '1405814400:5609',    '1405900800:5567',    '1405987200:5567',    '1406073600:5567',    '1406160000:5567',    '1406246400:5567',    '1406332800:5618',    '1406419200:5618',    '1406505600:5618',    '1406592000:5618',    '1406678400:5695',    '1406764800:5695',    '1406851200:5695',    '1406937600:5695',    '1407024000:5616',    '1407110400:5616',    '1407196800:5616',    '1407283200:5616',    '1407369600:5839',    '1407456000:5839',    '1407542400:5839',    '1407628800:6103',    '1407715200:6103',    '1407801600:6352',    '1407888000:6352',    '1407974400:6596',    '1408060800:6596',    '1408147200:6596',    '1408233600:6767',    '1408320000:6767',    '1408406400:6767',    '1408492800:7013',    '1408579200:7013',    '1408665600:7013',    '1408752000:7013',    '1408838400:7040',    '1408924800:7040',    '1409011200:7040',    '1409097600:7040',    '1409184000:6993',    '1409270400:6993',    '1409356800:6993',    '1409443200:6993',    '1409529600:7094',    '1409616000:7094',    '1409702400:7094',    '1409788800:7094',    '1409875200:7383',    '1409961600:7383',    '1410048000:7383',    '1410134400:7383',    '1410220800:7445',    '1410307200:7445',    '1410393600:7445',    '1410480000:7445',    '1410566400:7445',    '1410652800:7128',    '1410739200:7128',    '1410825600:7128',    '1410912000:7128',    '1410998400:7128',    '1411084800:6821',    '1411171200:6821',    '1411257600:6821',    '1411344000:6523',    '1411430400:6830',    '1411516800:7169',    '1411603200:7400',    '1411689600:7400',    '1411776000:7770',    '1411862400:7770',    '1411948800:8089',    '1412035200:8089',    '1412121600:8089',    '1412208000:8085',    '1412294400:8085',    '1412380800:8178',    '1412467200:8178',    '1412553600:8178',    '1412640000:8217',    '1412726400:8217',    '1412812800:8217',    '1412899200:8217',    '1412985600:8136',    '1413072000:8136',    '1413158400:8136',    '1413244800:8076',    '1413331200:8076',    '1413417600:8076',    '1413504000:8076',    '1413590400:7928',    '1413676800:7928',    '1413763200:7928',    '1413849600:7689',    '1413936000:7689',    '1414022400:7689',    '1414108800:7689',    '1414195200:7689',    '1414281600:7513',    '1414368000:7513',    '1414454400:7513',    '1414540800:7513',    '1414627200:7280',    '1414713600:7280',    '1414800000:7280',    '1414886400:7280',    '1414972800:7280',    '1415059200:7176',    '1415145600:7176',    '1415232000:7176',    '1415318400:6970',    '1415404800:6970',    '1415491200:6904',    '1415577600:6904',    '1415664000:6904',    '1415750400:6987',    '1415836800:6987',    '1415923200:7039',    '1416009600:7039',    '1416096000:7312',    '1416182400:7312',    '1416268800:7605',    '1416355200:7605',    '1416441600:7605',    '1416528000:7710',    '1416614400:7710',    '1416700800:7710',    '1416787200:7639',    '1416873600:7639',    '1416960000:7639',    '1417046400:7749',    '1417132800:7749',    '1417219200:7749',    '1417305600:7618',    '1417392000:7618',    '1417478400:7618',    '1417564800:7800',    '1417651200:7800',    '1417737600:7800',    '1417824000:7800',    '1417910400:8087',    '1417996800:8087',    '1418083200:8087',    '1418169600:8087',    '1418256000:8177',    '1418342400:8177',    '1418428800:8177',    '1418515200:8411',    '1418601600:8411',    '1418688000:8411',    '1418774400:8526',    '1418860800:8526',    '1418947200:8526',    '1419033600:8241',    '1419120000:8241',    '1419206400:8241',    '1419292800:7828',    '1419379200:7828',    '1419465600:7462',    '1419552000:7462',    '1419638400:7462',    '1419724800:7209',    '1419811200:7209',    '1419897600:7209',    '1419984000:7040',    '1420070400:7040',    '1420156800:7040',    '1420243200:7122',    '1420329600:7122',    '1420416000:7280',    '1420502400:7280',    '1420588800:7280',    '1420675200:7410',    '1420761600:7410',    '1420848000:7410',    '1420934400:7442',    '1421020800:7442',    '1421107200:7442',    '1421193600:7640',    '1421280000:7640',    '1421366400:7640',    '1421452800:7499',    '1421539200:7499',    '1421625600:7380',    '1421712000:7380',    '1421798400:7380',    '1421884800:7280',    '1421971200:7280',    '1422057600:7280',    '1422144000:7284',    '1422230400:7284',    '1422316800:7284',    '1422403200:7486',    '1422489600:7486',    '1422576000:7486',    '1422662400:7553',    '1422748800:7553',    '1422835200:7553',    '1422921600:7462',    '1423008000:7462',    '1423094400:7462',    '1423180800:7552',    '1423267200:7552',    '1423353600:7552',    '1423440000:7700',    '1423526400:7700',    '1423612800:7700',    '1423699200:7700',    '1423785600:7903',    '1423872000:7903',    '1423958400:7903',    '1424044800:7802',    '1424131200:7802',    '1424217600:7802',    '1424304000:7727',    '1424390400:7727',    '1424476800:7727',    '1424563200:7727',    '1424649600:7727',    '1424736000:7741',    '1424822400:7741',    '1424908800:7976',    '1424995200:7976',    '1425081600:7956',    '1425168000:7956',    '1425254400:8125',    '1425340800:8125',    '1425427200:8125',    '1425513600:8185',    '1425600000:8185',    '1425686400:8268',    '1425772800:8268',    '1425859200:8453',    '1425945600:8453',    '1426032000:8453',    '1426118400:8678',    '1426204800:8678',    '1426291200:8678',    '1426377600:8698',    '1426464000:8698',    '1426550400:8698',    '1426636800:8673',    '1426723200:8673',    '1426809600:8673',    '1426896000:8673',    '1426982400:8555',    '1427068800:8555',    '1427155200:8555',    '1427241600:8555',    '1427328000:8222',    '1427414400:8222',    '1427500800:8222',    '1427587200:7846',    '1427673600:7846',    '1427760000:7846',    '1427846400:7612',    '1427932800:7612',    '1428019200:7612',    '1428105600:7612',    '1428192000:7266',    '1428278400:7266',    '1428364800:7266',    '1428451200:6977',    '1428537600:6977',    '1428624000:6977',    '1428710400:6821',    '1428796800:6821',    '1428883200:6821',    '1428969600:6821',    '1429056000:6847',    '1429142400:6847',    '1429228800:6847',    '1429315200:6847',    '1429401600:6737',    '1429488000:6737',    '1429574400:6737',    '1429660800:6737',    '1429747200:6663',    '1429833600:6663',    '1429920000:6663',    '1430006400:6663',    '1430092800:6747',    '1430179200:6747',    '1430265600:6747',    '1430352000:6747',    '1430438400:6747',    '1430524800:6500',    '1430611200:6500',    '1430697600:6500',    '1430784000:6500',    '1430870400:6258',    '1430956800:6258',    '1431043200:6258',    '1431129600:6258',    '1431216000:6100',    '1431302400:6100',    '1431388800:6100',    '1431475200:6100',    '1431561600:5937',    '1431648000:5937',    '1431734400:5937',    '1431820800:5937',    '1431907200:5734',    '1431993600:5734',    '1432080000:5734',    '1432166400:5734',    '1432252800:5525',    '1432339200:5525',    '1432425600:5525',    '1432512000:5525',    '1432598400:5266',    '1432684800:5266',    '1432771200:5266',    '1432857600:5266',    '1432944000:5023',    '1433030400:5023',    '1433116800:5023',    '1433203200:5077',    '1433289600:5077',    '1433376000:5077',    '1433462400:5077',    '1433548800:4930',    '1433635200:4930',    '1433721600:4930',    '1433808000:4893',    '1433894400:4893',    '1433980800:4893',    '1434067200:4893',    '1434153600:4963',    '1434240000:4963',    '1434326400:4963',    '1434412800:5008',    '1434499200:5008',    '1434585600:5008',    '1434672000:5008',    '1434758400:5148',    '1434844800:5148',    '1434931200:5148',    '1435017600:5324',    '1435104000:5324',    '1435190400:5324',    '1435276800:5324',    '1435363200:5516',    '1435449600:5516',    '1435536000:5516',    '1435622400:5650',    '1435708800:5650',    '1435795200:5650',    '1435881600:5650',    '1435968000:5769',    '1436054400:5769',    '1436140800:5769',    '1436227200:5769',    '1436313600:5890',    '1436400000:5890',    '1436486400:5890',    '1436572800:6021',    '1436659200:6021',    '1436745600:6021',    '1436832000:6021',    '1436918400:6015',    '1437004800:6015',    '1437091200:6015',    '1437177600:6015',    '1437264000:6007',    '1437350400:6007',    '1437436800:6007',    '1437523200:6007',    '1437609600:6036',    '1437696000:6036',    '1437782400:6036',    '1437868800:6036',    '1437955200:5971',    '1438041600:5971',    '1438128000:5971',    '1438214400:6056',    '1438300800:6056',    '1438387200:6056',    '1438473600:6056',    '1438560000:6012',    '1438646400:6012',    '1438732800:6012',    '1438819200:6012',    '1438905600:5914',    '1438992000:5914',    '1439078400:5914',    '1439164800:5914',    '1439251200:6065',    '1439337600:6065',    '1439424000:6065',    '1439510400:6065',    '1439596800:6249',    '1439683200:6249',    '1439856000:6249',    '1439942400:6341',    '1440115200:6341',    '1440201600:6341',    '1440288000:6397',    '1440374400:6397',    '1440460800:6397',    '1440547200:6397',    '1440633600:6515',    '1440720000:6515',    '1440806400:6515',    '1440892800:6515',    '1440979200:6489',    '1441065600:6489',    '1441152000:6489',    '1441238400:6489',    '1441324800:6489',    '1441411200:6650',    '1441497600:6650',    '1441670400:6650',    '1441756800:6859',    '1441843200:6859',    '1441843200:6859',    '1441929600:6859',    '1442016000:6859',    '1442102400:6859',    '1442188800:7122',    '1442275200:7122',    '1442361600:7122',    '1442448000:7122',    '1442534400:7122',    '1442620800:7345',    '1442707200:7345',    '1442793600:7345',    '1442880000:7345',    '1442966400:7477',    '1443052800:7477',    '1443139200:7477',    '1443225600:7477',    '1443312000:7477',    '1443398400:7477',    '1443484800:7118',    '1443571200:7118',    '1443657600:7118',    '1443744000:7212',    '1443830400:7212',    '1443916800:7212',    '1444176000:6996',    '1444348800:7262',    '1444521600:7262',    '1444608000:7262',    '1444694400:7622',    '1444780800:7622',    '1444867200:7622',    '1444953600:7622',    '1445040000:7622',    '1445126400:7781',    '1445299200:7781',    '1445558400:7563',    '1445644800:7563' }