Module:Exchange/Raw cavefish/Data

return { '1253491200:1539',   '1253577600:1616',    '1253664000:1643',    '1253750400:1587',    '1253836800:1487',    '1253923200:1487',    '1254009600:1413',    '1254096000:1428',    '1254182400:1428',    '1254268800:1500',    '1254355200:1500',    '1254441600:1560',    '1254528000:1560',    '1254614400:1535',    '1254700800:1492',    '1254787200:1492',    '1254873600:1494',    '1254960000:1494',    '1255046400:1554',    '1255132800:1554',    '1255219200:1575',    '1255305600:1575',    '1255392000:1599',    '1255478400:1599',    '1255564800:1599',    '1255651200:1617',    '1255737600:1617',    '1255824000:1568',    '1255910400:1568',    '1255996800:1520',    '1256083200:1520',    '1256169600:1520',    '1256256000:1520',    '1256342400:1514',    '1256428800:1557',    '1256515200:1557',    '1256601600:1557',    '1256688000:1540',    '1256774400:1540',    '1256860800:1540',    '1256947200:1540',    '1257033600:1540',    '1257120000:1553',    '1257206400:1553',    '1257292800:1553',    '1257379200:1577',    '1257465600:1577',    '1257552000:1577',    '1257638400:1577',    '1257724800:1575',    '1257811200:1575',    '1257897600:1575',    '1257984000:1575',    '1258070400:1600',    '1258156800:1600',    '1258243200:1600',    '1258329600:1574',    '1258416000:1574',    '1258502400:1574',    '1258588800:1574',    '1258675200:1582',    '1258761600:1582',    '1258848000:1545',    '1258934400:1545',    '1259020800:1545',    '1259107200:1545',    '1259193600:1564',    '1259280000:1564',    '1259366400:1564',    '1259452800:1570',    '1259539200:1570',    '1259625600:1570',    '1259712000:1612',    '1259798400:1612',    '1259884800:1612',    '1259971200:1612',    '1260057600:1575',    '1260144000:1575',    '1260230400:1575',    '1260316800:1543',    '1260403200:1543',    '1260489600:1543',    '1260576000:1543',    '1260662400:1519',    '1260748800:1519',    '1260835200:1519',    '1260921600:1519',    '1261008000:1510',    '1261094400:1510',    '1261180800:1510',    '1261267200:1510',    '1261353600:1510',    '1261440000:1510',    '1261526400:1460',    '1261612800:1460',    '1261699200:1460',    '1261785600:1494',    '1261872000:1494',    '1261958400:1494',    '1262044800:1554',    '1262131200:1554',    '1262217600:1597',    '1262304000:1597',    '1262390400:1633',    '1262476800:1633',    '1262563200:1611',    '1262649600:1611',    '1262736000:1611',    '1262822400:1594',    '1262908800:1594',    '1262995200:1557',    '1263081600:1557',    '1263168000:1557',    '1263254400:1526',    '1263340800:1526',    '1263427200:1565',    '1263513600:1565',    '1263600000:1543',    '1263686400:1543',    '1263772800:1543',    '1263859200:1501',    '1263945600:1501',    '1264032000:1501',    '1264118400:1488',    '1264204800:1488',    '1264291200:1500',    '1264377600:1500',    '1264464000:1481',    '1264550400:1481',    '1264636800:1454',    '1264723200:1454',    '1264809600:1472',    '1264896000:1472',    '1264982400:1472',    '1265068800:1472',    '1265155200:1478',    '1265241600:1478',    '1265328000:1478',    '1265414400:1485',    '1265500800:1506',    '1265587200:1506',    '1265673600:1506',    '1265760000:1489',    '1265846400:1489',    '1266019200:1446',    '1266105600:1420',    '1266192000:1420',    '1266278400:1420',    '1266364800:1405',    '1266451200:1416',    '1266537600:1416',    '1266624000:1416',    '1266710400:1422',    '1266796800:1419',    '1266883200:1419',    '1266969600:1419',    '1267056000:1400',    '1267142400:1400',    '1267228800:1351',    '1267315200:1351',    '1267401600:1300',    '1267488000:1300',    '1267574400:1300',    '1267660800:1244',    '1267747200:1244',    '1267833600:1211',    '1267920000:1211',    '1268006400:1205',    '1268092800:1205',    '1268179200:1205',    '1268265600:1230',    '1268352000:1230',    '1268438400:1262',    '1268524800:1289',    '1268611200:1289',    '1268697600:1289',    '1268784000:1332',    '1268870400:1332',    '1268956800:1351',    '1269043200:1351',    '1269129600:1347',    '1269216000:1347',    '1269302400:1338',    '1269388800:1338',    '1269475200:1301',    '1269561600:1301',    '1269648000:1301',    '1269734400:1321',    '1269820800:1321',    '1269907200:1358',    '1269993600:1358',    '1270080000:1364',    '1270166400:1364',    '1270252800:1372',    '1270339200:1372',    '1270425600:1410',    '1270512000:1465',    '1270598400:1465',    '1270684800:1465',    '1270771200:1537',    '1270857600:1537',    '1270944000:1554',    '1271030400:1554',    '1271116800:1518',    '1271203200:1518',    '1271289600:1518',    '1271376000:1458',    '1271462400:1458',    '1271548800:1486',    '1271635200:1486',    '1271721600:1486',    '1271808000:1557',    '1271894400:1557',    '1271980800:1620',    '1272067200:1620',    '1272153600:1642',    '1272240000:1642',    '1272326400:1686',    '1272412800:1686',    '1272499200:1686',    '1272585600:1643',    '1272672000:1643',    '1272758400:1599',    '1272844800:1576',    '1272931200:1576',    '1273017600:1554',    '1273104000:1554',    '1273190400:1525',    '1273276800:1525',    '1273363200:1457',    '1273449600:1457',    '1273536000:1397',    '1273622400:1397',    '1273708800:1344',    '1273795200:1344',    '1273881600:1297',    '1273968000:1297',    '1274054400:1263',    '1274140800:1263',    '1274227200:1268',    '1274313600:1268',    '1274400000:1304',    '1274486400:1304',    '1274572800:1340',    '1274659200:1340',    '1274745600:1376',    '1274832000:1376',    '1274918400:1376',    '1275004800:1325',    '1275091200:1332',    '1275177600:1332',    '1275264000:1353',    '1275350400:1353',    '1275436800:1402',    '1275523200:1402',    '1275609600:1360',    '1275696000:1360',    '1275782400:1298',    '1275868800:1298',    '1275955200:1238',    '1276041600:1238',    '1276128000:1201',    '1276214400:1183',    '1276300800:1183',    '1276387200:1211',    '1276473600:1211',    '1276560000:1216',    '1276646400:1216',    '1276732800:1216',    '1276819200:1168',    '1276905600:1168',    '1276992000:1170',    '1277078400:1174',    '1277164800:1174',    '1277251200:1174',    '1277337600:1138',    '1277424000:1138',    '1277510400:1115',    '1277596800:1115',    '1277683200:1094',    '1277769600:1135',    '1277856000:1135',    '1277942400:1135:9.3',    '1278028800:1171',    '1278115200:1171',    '1278201600:1147',    '1278288000:1147',    '1278374400:1147',    '1278460800:1142',    '1278547200:1168',    '1278633600:1203',    '1278720000:1203',    '1278806400:1185',    '1278892800:1185',    '1278979200:1129',    '1279065600:1129',    '1279152000:1074',    '1279238400:1074',    '1279324800:1023',    '1279411200:1023',    '1279497600:978',    '1279584000:933',    '1279670400:933',    '1279756800:888',    '1279843200:886',    '1279929600:886',    '1280016000:858',    '1280102400:858',    '1280188800:837',    '1280275200:837',    '1280361600:850',    '1280448000:850',    '1280534400:890',    '1280620800:890',    '1280707200:920',    '1280793600:920',    '1280880000:902',    '1280966400:904',    '1281052800:904',    '1281139200:876',    '1281225600:876',    '1281312000:876',    '1281398400:844',    '1281484800:815',    '1281571200:815',    '1281657600:815',    '1281744000:806',    '1281830400:806',    '1281916800:805',    '1282003200:838',    '1282089600:838',    '1282176000:852',    '1282262400:852',    '1282348800:852',    '1282435200:854',    '1282521600:854',    '1282608000:856',    '1282694400:856',    '1282780800:832',    '1282867200:832',    '1282953600:832',    '1283040000:806',    '1283126400:806',    '1283212800:802',    '1283299200:802',    '1283385600:802',    '1283472000:772',    '1283558400:772',    '1283644800:773',    '1283731200:773',    '1283817600:812',    '1283904000:812',    '1283990400:852',    '1284076800:852',    '1284163200:847',    '1284249600:847',    '1284336000:818',    '1284422400:818',    '1284508800:818',    '1284595200:786',    '1284681600:786',    '1284768000:758',    '1284854400:758',    '1284940800:750',    '1285027200:750',    '1285113600:787',    '1285200000:787',    '1285286400:787',    '1285372800:817',    '1285459200:817',    '1285545600:806',    '1285632000:806',    '1285718400:806',    '1285804800:776',    '1285891200:776',    '1285977600:776',    '1286064000:761',    '1286150400:761',    '1286236800:761',    '1286323200:761',    '1286409600:761',    '1286496000:771',    '1286582400:771',    '1286668800:771',    '1286755200:798',    '1286841600:798',    '1286928000:827',    '1287014400:862',    '1287100800:862',    '1287187200:862',    '1287273600:904',    '1287360000:904',    '1287446400:945',    '1287532800:945',    '1287619200:964',    '1287705600:964',    '1287792000:993',    '1287878400:1038',    '1287964800:1038',    '1288051200:1038',    '1288137600:1078',    '1288224000:1078',    '1288310400:1047',    '1288396800:1047',    '1288483200:1031',    '1288569600:1031',    '1288656000:1031',    '1288742400:1023',    '1288828800:1023',    '1288915200:1023',    '1289088000:991',    '1289174400:955',    '1289260800:955',    '1289347200:955',    '1289433600:920',    '1289520000:920',    '1289606400:920',    '1289692800:888',    '1289779200:888',    '1289865600:888',    '1289952000:856',    '1290038400:856',    '1290124800:856',    '1290211200:835',    '1290297600:830',    '1290384000:830',    '1290470400:830',    '1290556800:839',    '1290643200:839',    '1290729600:839',    '1290816000:841',    '1290902400:871',    '1290988800:871',    '1291075200:871',    '1291161600:898',    '1291248000:898',    '1291334400:898',    '1291420800:914',    '1291507200:914',    '1291593600:952',    '1291680000:952',    '1291766400:993',    '1291852800:993',    '1291939200:993',    '1292025600:1017',    '1292112000:1017',    '1292198400:980',    '1292284800:980',    '1292371200:952',    '1292457600:952',    '1292544000:955',    '1292630400:955',    '1292716800:988',    '1292803200:988',    '1292889600:1016',    '1292976000:1050',    '1293062400:1100',    '1293148800:1100',    '1293235200:1100',    '1293321600:1147',    '1293408000:1147',    '1293494400:1195',    '1293580800:1195',    '1293667200:1207',    '1293753600:1158',    '1293840000:1207',    '1293926400:1158',    '1294012800:1118',    '1294099200:1078',    '1294185600:1043',    '1294358400:991',    '1294531200:1003',    '1294617600:1003',    '1294704000:1006',    '1294790400:964',    '1294876800:964',    '1294963200:915',    '1295136000:914',    '1295222400:944',    '1295308800:944',    '1295568000:984',    '1295654400:1022',    '1295827200:999',    '1296000000:1002',    '1296086400:1003',    '1296259200:955',    '1296432000:920',    '1296604800:877',    '1296691200:836',    '1296777600:796',    '1296950400:766',    '1297036800:727',    '1297123200:702',    '1297209600:702',    '1297382400:670',    '1297468800:651',    '1297641600:633',    '1297728000:635',    '1297814400:635',    '1297987200:606',    '1298160000:578',    '1298246400:549',    '1298419200:546',    '1298505600:556',    '1298678400:561',    '1298764800:562',    '1298851200:542',    '1299110400:523',    '1299196800:523',    '1299283200:504',    '1299369600:495',    '1299628800:501',    '1299801600:516',    '1299974400:528',    '1300060800:533',    '1300147200:533',    '1300320000:545',    '1300492800:550',    '1300665600:569',    '1300752000:569',    '1301011200:593',    '1301184000:610',    '1301270400:625',    '1301443200:625',    '1301529600:610',    '1301702400:606',    '1301788800:606',    '1301875200:598',    '1302048000:597',    '1302220800:605',    '1302307200:605',    '1302566400:607',    '1302739200:592',    '1302912000:592',    '1302998400:571',    '1303257600:558',    '1303344000:549',    '1303516800:550',    '1303689600:555',    '1303776000:555',    '1303862400:549',    '1304121600:549',    '1304208000:544',    '1304294400:543',    '1304467200:543',    '1304640000:546',    '1304726400:546',    '1304899200:543',    '1304985600:543',    '1305158400:542',    '1305417600:545',    '1305504000:545',    '1305676800:528',    '1305936000:519',    '1306022400:519',    '1306195200:500',    '1306368000:500',    '1306454400:486',    '1306713600:478',    '1306800000:478',    '1306972800:467',    '1307059200:467',    '1307232000:469',    '1307404800:469',    '1307491200:465',    '1307750400:469',    '1308096000:467',    '1308268800:477',    '1308355200:477',    '1308441600:487',    '1308528000:487',    '1308700800:491',    '1308960000:491',    '1309305600:489',    '1309478400:486',    '1309564800:473',    '1309737600:473',    '1309910400:461',    '1309996800:444',    '1310169600:444',    '1310256000:425',    '1310515200:441',    '1310688000:459',    '1310860800:459',    '1310947200:478',    '1311120000:500',    '1311292800:521',    '1311379200:521',    '1311465600:544',    '1311724800:562',    '1311984000:577',    '1312070400:577',    '1312156800:585',    '1312329600:585',    '1312502400:610',    '1312588800:619',    '1312761600:637',    '1312934400:637',    '1313020800:638',    '1313193600:656',    '1313452800:645',    '1313625600:619',    '1313884800:606',    '1314144000:597',    '1314316800:608',    '1314576000:615',    '1314921600:629',    '1315008000:652',    '1315094400:652',    '1315353600:646',    '1315526400:633',    '1315612800:633',    '1315699200:627',    '1315872000:618',    '1316044800:618',    '1316131200:600',    '1316304000:577',    '1316736000:574',    '1316908800:565',    '1316995200:565',    '1317081600:544',    '1317427200:536',    '1317513600:536',    '1317600000:524',    '1317945600:509',    '1318291200:514',    '1318723200:526',    '1318809600:547',    '1319155200:565',    '1319414400:591',    '1319587200:615',    '1319760000:615',    '1319932800:636',    '1320192000:659',    '1320278400:659',    '1320364800:681',    '1320451200:681',    '1320537600:707',    '1320796800:736',    '1321142400:767',    '1321574400:796',    '1321660800:796',    '1321833600:829',    '1322092800:863',    '1322179200:863',    '1322265600:900',    '1322524800:934',    '1322611200:934',    '1322784000:975',    '1322956800:975',    '1323043200:1014',    '1323129600:1014',    '1323216000:1060',    '1323388800:1060',    '1323475200:1105',    '1323561600:1105',    '1323648000:1161',    '1323820800:1161',    '1323907200:1214',    '1323993600:1214',    '1324080000:1264',    '1324166400:1264',    '1324252800:1320',    '1324339200:1320',    '1324425600:1379',    '1324598400:1379',    '1324684800:1448',    '1324771200:1448',    '1324857600:1511',    '1324944000:1511',    '1325030400:1570',    '1325116800:1570',    '1325203200:1641',    '1325289600:1641',    '1325376000:1707',    '1325462400:1707',    '1325548800:1733',    '1325635200:1733',    '1325721600:1733',    '1325808000:1690',    '1325894400:1690',    '1325980800:1690',    '1326067200:1631',    '1326153600:1631',    '1326240000:1569',    '1326326400:1569',    '1326412800:1569',    '1326499200:1533',    '1326585600:1533',    '1326672000:1548',    '1326758400:1548',    '1326844800:1510',    '1326931200:1510',    '1327017600:1510',    '1327104000:1549',    '1327190400:1549',    '1327276800:1612',    '1327363200:1612',    '1327449600:1677',    '1327536000:1677',    '1327622400:1760',    '1327708800:1760',    '1327795200:1819',    '1327881600:1819',    '1327968000:1819',    '1328054400:1808',    '1328140800:1808',    '1328227200:1739',    '1328313600:1739',    '1328400000:1665',    '1328486400:1665',    '1328572800:1665',    '1328659200:1670',    '1328745600:1670',    '1328832000:1670',    '1328918400:1631',    '1329004800:1631',    '1329091200:1588',    '1329177600:1588',    '1329264000:1588',    '1329350400:1579',    '1329436800:1579',    '1329523200:1565',    '1329609600:1565',    '1329696000:1565',    '1329782400:1591',    '1329868800:1591',    '1329955200:1612',    '1330041600:1612',    '1330128000:1574',    '1330214400:1574',    '1330300800:1526',    '1330387200:1526',    '1330473600:1466',    '1330560000:1466',    '1330646400:1392',    '1330732800:1392',    '1330819200:1332',    '1330905600:1278',    '1330992000:1278',    '1331078400:1229',    '1331164800:1229',    '1331251200:1178',    '1331337600:1130',    '1331424000:1130',    '1331510400:1080',    '1331596800:1080',    '1331683200:1031',    '1331769600:986',    '1331856000:986',    '1331942400:952',    '1332028800:959',    '1332115200:959',    '1332201600:951',    '1332288000:951',    '1332374400:911',    '1332460800:897',    '1332547200:883',    '1332633600:869',    '1332720000:855',    '1332806400:841',    '1332892800:807',    '1332979200:807',    '1333065600:773',    '1333152000:773',    '1333238400:745',    '1333324800:745',    '1333411200:723',    '1333497600:723',    '1333584000:708',    '1333670400:708',    '1333756800:708',    '1333843200:720',    '1333929600:720',    '1334016000:720',    '1334102400:731',    '1334188800:731',    '1334275200:731',    '1334361600:726',    '1334448000:726',    '1334534400:693',    '1334620800:693',    '1334707200:704',    '1334793600:704',    '1334880000:704',    '1334966400:707',    '1335052800:707',    '1335139200:707',    '1335225600:712',    '1335312000:712',    '1335398400:712',    '1335484800:719',    '1335571200:719',    '1335657600:719',    '1335744000:706',    '1335830400:706',    '1335916800:706',    '1336003200:706',    '1336089600:691',    '1336176000:691',    '1336262400:691',    '1336348800:702',    '1336435200:702',    '1336521600:702',    '1336608000:699',    '1336694400:699',    '1336780800:699',    '1336867200:699',    '1336953600:698',    '1337040000:698',    '1337126400:698',    '1337212800:698',    '1337299200:682',    '1337385600:682',    '1337472000:682',    '1337558400:698',    '1337644800:698',    '1337731200:698',    '1337817600:698',    '1337904000:689',    '1337990400:689',    '1338076800:689',    '1338163200:684',    '1338249600:684',    '1338336000:684',    '1338422400:660',    '1338508800:660',    '1338595200:660',    '1338681600:630',    '1338768000:630',    '1338854400:606',    '1338940800:606',    '1339027200:606',    '1339113600:594',    '1339200000:594',    '1339286400:594',    '1339372800:612',    '1339459200:612',    '1339545600:612',    '1339632000:594',    '1339718400:594',    '1339804800:575',    '1339891200:575',    '1339977600:575',    '1340064000:581',    '1340150400:581',    '1340236800:581',    '1340323200:580',    '1340409600:580',    '1340496000:587',    '1340582400:587',    '1340668800:587',    '1340755200:599',    '1340841600:599',    '1340928000:599',    '1341014400:600',    '1341100800:600',    '1341187200:600',    '1341273600:596',    '1341360000:596',    '1341446400:596',    '1341532800:595',    '1341619200:595',    '1341705600:595',    '1341792000:612',    '1341878400:612',    '1341964800:618',    '1342051200:618',    '1342137600:618',    '1342224000:612',    '1342310400:612',    '1342396800:612',    '1342483200:593',    '1342569600:593',    '1342656000:593',    '1342742400:578',    '1342828800:578',    '1342915200:578',    '1343001600:567',    '1343088000:567',    '1343174400:567',    '1343260800:548',    '1343347200:548',    '1343433600:548',    '1343520000:527',    '1343606400:527',    '1343692800:527',    '1343779200:516',    '1343865600:516',    '1343952000:516',    '1344038400:520',    '1344124800:520',    '1344211200:520',    '1344297600:524',    '1344384000:524',    '1344470400:524',    '1344556800:524',    '1344643200:550',    '1344729600:550',    '1344816000:550',    '1344902400:550',    '1344988800:556',    '1345075200:556',    '1345161600:556',    '1345248000:572',    '1345334400:572',    '1345420800:572',    '1345507200:572',    '1345593600:584',    '1345680000:584',    '1345766400:584',    '1345852800:575',    '1345939200:575',    '1346025600:589',    '1346112000:589',    '1346198400:589',    '1346284800:594',    '1346371200:594',    '1346457600:594',    '1346544000:615',    '1346630400:615',    '1346716800:615',    '1346803200:640',    '1346889600:640',    '1346976000:640',    '1347062400:640',    '1347148800:640',    '1347235200:640',    '1347321600:640',    '1347408000:666',    '1347494400:666',    '1347580800:666',    '1347667200:700',    '1347753600:700',    '1347840000:700',    '1347926400:718',    '1348012800:718',    '1348099200:753',    '1348185600:791',    '1348272000:831',    '1348358400:873',    '1348444800:913',    '1348531200:959',    '1348617600:1007',    '1348704000:1055',    '1348790400:1108',    '1348876800:1164',    '1348963200:1223',    '1349049600:1285',    '1349136000:1350',    '1349222400:1395',    '1349308800:1442',    '1349395200:1464',    '1349481600:1395',    '1349568000:1328',    '1349654400:1270',    '1349740800:1257',    '1349827200:1278',    '1349913600:1329',    '1350000000:1396',    '1350086400:1460',    '1350172800:1522',    '1350259200:1598',    '1350345600:1676',    '1350432000:1760',    '1350518400:1700',    '1350604800:1615',    '1350691200:1534',    '1350777600:1457',    '1350864000:1384',    '1350950400:1314',    '1351036800:1248',    '1351123200:1201',    '1351209600:1140',    '1351296000:1083',    '1351382400:1041',    '1351468800:1000',    '1351555200:951',    '1351641600:930',    '1351728000:917',    '1351814400:917',    '1351900800:921',    '1351987200:936',    '1352073600:960',    '1352160000:995',    '1352246400:1029',    '1352332800:1064',    '1352419200:1099',    '1352505600:1133',    '1352592000:1168',    '1352678400:1202',    '1352764800:1237',    '1352851200:1255',    '1352937600:1257',    '1353024000:1215',    '1353110400:1163',    '1353196800:1118',    '1353283200:1069',    '1353369600:1015',    '1353456000:1015',    '1353542400:964',    '1353628800:964',    '1353715200:915',    '1353801600:890',    '1353888000:862',    '1353974400:864',    '1354060800:864',    '1354147200:885',    '1354233600:885',    '1354320000:913',    '1354406400:943',    '1354492800:897',    '1354579200:852',    '1354665600:809',    '1354752000:768',    '1354838400:729',    '1354924800:699',    '1355011200:664',    '1355097600:643',    '1355184000:621',    '1355270400:606',    '1355356800:616',    '1355443200:625',    '1355529600:653',    '1355616000:653',    '1355702400:680',    '1355788800:680',    '1355875200:693',    '1355961600:693',    '1356048000:701',    '1356134400:701',    '1356220800:694',    '1356307200:674',    '1356393600:687',    '1356480000:687',    '1356566400:690',    '1356652800:690',    '1356739200:684',    '1356825600:684',    '1356912000:685',    '1356998400:685',    '1357084800:692',    '1357171200:667',    '1357257600:667',    '1357344000:678',    '1357430400:678',    '1357516800:702',    '1357603200:702',    '1357689600:730',    '1357776000:730',    '1357862400:767',    '1357948800:803',    '1358035200:838',    '1358121600:876',    '1358208000:876',    '1358294400:914',    '1358380800:914',    '1358467200:936',    '1358553600:936',    '1358640000:941',    '1358726400:941',    '1358812800:953',    '1358899200:953',    '1358985600:955',    '1359072000:955',    '1359158400:978',    '1359244800:981',    '1359331200:981',    '1359417600:947',    '1359504000:947',    '1359590400:901',    '1359676800:869',    '1359763200:828',    '1359849600:828',    '1359936000:815',    '1360022400:815',    '1360108800:854',    '1360195200:854',    '1360281600:897',    '1360368000:939',    '1360454400:939',    '1360540800:986',    '1360627200:986',    '1360713600:1035',    '1360800000:1073',    '1360886400:1073',    '1360972800:1104',    '1361059200:1104',    '1361145600:1154',    '1361232000:1154',    '1361318400:1202',    '1361404800:1202',    '1361491200:1211',    '1361577600:1211',    '1361664000:1218',    '1361750400:1206',    '1361836800:1206',    '1361923200:1169',    '1362009600:1169',    '1362096000:1138',    '1362182400:1102',    '1362268800:1102',    '1362355200:1073',    '1362441600:1040',    '1362528000:1040',    '1362614400:1008',    '1362700800:1008',    '1362787200:973',    '1362873600:973',    '1362960000:939',    '1363046400:939',    '1363132800:947',    '1363219200:947',    '1363305600:938',    '1363392000:938',    '1363478400:932',    '1363564800:932',    '1363651200:935',    '1363737600:935',    '1363824000:965',    '1363910400:965',    '1363996800:1012',    '1364083200:1012',    '1364169600:1062',    '1364256000:1062',    '1364342400:1111',    '1364428800:1111',    '1364515200:1167',    '1364601600:1167',    '1364688000:1226',    '1364774400:1226',    '1364860800:1288',    '1364947200:1303',    '1365033600:1319',    '1365120000:1334',    '1365206400:1349',    '1365292800:1364',    '1365379200:1380',    '1365465600:1395',    '1365552000:1395',    '1365638400:1430',    '1365724800:1430',    '1365811200:1427',    '1365897600:1427',    '1365984000:1381',    '1366070400:1381',    '1366156800:1319',    '1366243200:1319',    '1366329600:1259',    '1366416000:1223',    '1366502400:1223',    '1366588800:1203',    '1366675200:1203',    '1366761600:1231',    '1366848000:1231',    '1366934400:1289',    '1367020800:1289',    '1367107200:1347',    '1367193600:1410',    '1367280000:1410',    '1367366400:1479',    '1367452800:1479',    '1367539200:1522',    '1367625600:1522',    '1367712000:1573',    '1367798400:1573',    '1367884800:1632',    '1367971200:1581',    '1368057600:1501',    '1368144000:1446',    '1368230400:1402',    '1368316800:1381',    '1368403200:1381',    '1368489600:1366',    '1368576000:1366',    '1368662400:1381',    '1368748800:1381',    '1368835200:1400',    '1368921600:1460',    '1369008000:1460',    '1369094400:1491',    '1369180800:1491',    '1369267200:1458',    '1369353600:1458',    '1369440000:1525',    '1369526400:1568',    '1369612800:1568',    '1369699200:1585',    '1369785600:1585',    '1369872000:1585',    '1369958400:1613',    '1370044800:1613',    '1370131200:1677',    '1370217600:1677',    '1370304000:1729',    '1370390400:1729',    '1370476800:1699',    '1370563200:1699',    '1370649600:1676',    '1370736000:1676',    '1370822400:1650',    '1370908800:1650',    '1370995200:1639',    '1371081600:1639',    '1371168000:1631',    '1371254400:1631',    '1371340800:1680',    '1371427200:1680',    '1371513600:1695',    '1371600000:1695',    '1371686400:1683',    '1371772800:1683',    '1371859200:1703',    '1371945600:1703',    '1372032000:1705',    '1372118400:1705',    '1372204800:1727',    '1372291200:1727',    '1372377600:1721',    '1372464000:1721',    '1372550400:1686',    '1372636800:1686',    '1372723200:1688',    '1372809600:1688',    '1372896000:1688',    '1372982400:1740',    '1373068800:1740',    '1373155200:1813',    '1373241600:1813',    '1373328000:1887',    '1373414400:1887',    '1373500800:1912',    '1373587200:1912',    '1373673600:1912',    '1373760000:1850',    '1373846400:1850',    '1373932800:1798',    '1374019200:1769',    '1374105600:1739',    '1374192000:1710',    '1374278400:1681',    '1374364800:1651',    '1374451200:1622',    '1374537600:1622',    '1374624000:1622',    '1374710400:1555',    '1374796800:1555',    '1374883200:1495',    '1374969600:1495',    '1375056000:1434',    '1375142400:1434',    '1375228800:1376',    '1375315200:1376',    '1375401600:1402',    '1375488000:1402',    '1375574400:1441',    '1375660800:1441',    '1375747200:1478',    '1375833600:1478',    '1375920000:1549',    '1376006400:1549',    '1376092800:1626',    '1376179200:1626',    '1376265600:1706',    '1376352000:1706',    '1376438400:1768',    '1376524800:1768',    '1376611200:1834',    '1376697600:1834',    '1376784000:1899',    '1376870400:1899',    '1376956800:1991',    '1377043200:1991',    '1377129600:1991',    '1377216000:2003',    '1377302400:2003',    '1377388800:2056',    '1377475200:2056',    '1377561600:2132',    '1377648000:2132',    '1377734400:2221',    '1377820800:2221',    '1377907200:2221',    '1377993600:2186',    '1378080000:2186',    '1378166400:2265',    '1378252800:2265',    '1378339200:2342',    '1378425600:2342',    '1378512000:2438',    '1378598400:2540',    '1378684800:2540',    '1378771200:2648',    '1378857600:2648',    '1378944000:2667',    '1379030400:2667',    '1379116800:2599',    '1379203200:2652',    '1379289600:2610',    '1379376000:2610',    '1379462400:2588',    '1379548800:2588',    '1379635200:2620',    '1379721600:2695',    '1379808000:2695',    '1379894400:2750',    '1379980800:2750',    '1380067200:2709',    '1380153600:2709',    '1380240000:2588',    '1380326400:2489',    '1380412800:2379',    '1380499200:2279',    '1380585600:2181',    '1380672000:2181',    '1380758400:2088',    '1380844800:2000',    '1380931200:1921',    '1381017600:1921',    '1381104000:1838',    '1381190400:1840',    '1381276800:1842',    '1381363200:1844',    '1381449600:1846',    '1381536000:1848',    '1381622400:1850',    '1381708800:1852',    '1381795200:1854',    '1381881600:1854',    '1381968000:1875',    '1382054400:1875',    '1382140800:1885',    '1382227200:1885',    '1382313600:1927',    '1382400000:1927',    '1382486400:1956',    '1382572800:1956',    '1382659200:1974',    '1382745600:1974',    '1382832000:1951',    '1382918400:1898',    '1383004800:1898',    '1383091200:1824',    '1383177600:1824',    '1383264000:1824',    '1383350400:1764',    '1383436800:1764',    '1383523200:1730',    '1383609600:1730',    '1383696000:1731',    '1383782400:1731',    '1383868800:1745',    '1383955200:1745',    '1384041600:1753',    '1384128000:1753',    '1384214400:1790',    '1384300800:1790',    '1384387200:1874',    '1384473600:1874',    '1384560000:1966',    '1384646400:1966',    '1384732800:2037',    '1384819200:2037',    '1384905600:2066',    '1384992000:2066',    '1385078400:2040',    '1385164800:2040',    '1385251200:2015',    '1385337600:2015',    '1385424000:1998',    '1385510400:1980',    '1385596800:1963',    '1385683200:1945',    '1385769600:1928',    '1385856000:1910',    '1385942400:1893',    '1386028800:1893',    '1386115200:1907',    '1386201600:1907',    '1386288000:1992',    '1386374400:1992',    '1386460800:2073',    '1386547200:2144',    '1386633600:2144',    '1386720000:2154',    '1386806400:2154',    '1386892800:2160',    '1386979200:2160',    '1387065600:2234',    '1387152000:2234',    '1387238400:2276',    '1387324800:2276',    '1387411200:2292',    '1387497600:2292',    '1387584000:2380',    '1387670400:2380',    '1387756800:2427',    '1387843200:2506',    '1387929600:2506',    '1388016000:2632',    '1388102400:2632',    '1388188800:2764',    '1388275200:2877',    '1388361600:2877',    '1388448000:2831',    '1388534400:2745',    '1388620800:2701',    '1388707200:2701',    '1388793600:2574',    '1388880000:2574',    '1388966400:2466',    '1389052800:2466',    '1389139200:2360',    '1389225600:2360',    '1389312000:2260',    '1389398400:2219',    '1389484800:2232',    '1389571200:2232',    '1389657600:2311',    '1389744000:2311',    '1389830400:2323',    '1389916800:2381',    '1390003200:2381',    '1390089600:2371',    '1390176000:2371',    '1390262400:2382',    '1390348800:2382',    '1390435200:2304',    '1390521600:2304',    '1390608000:2287',    '1390694400:2228',    '1390780800:2228',    '1390867200:2222',    '1390953600:2222',    '1391040000:2121',    '1391126400:2121',    '1391212800:2076',    '1391299200:2127',    '1391385600:2177',    '1391472000:2177',    '1391558400:2104',    '1391644800:2104',    '1391731200:2083',    '1391817600:2033',    '1391904000:2033',    '1391990400:1986',    '1392076800:1986',    '1392163200:1979',    '1392249600:2003',    '1392336000:2019',    '1392422400:1975',    '1392508800:1975',    '1392595200:2012',    '1392681600:2012',    '1392768000:2021',    '1392854400:2021',    '1392940800:2035',    '1393027200:2033',    '1393113600:2023',    '1393200000:2016',    '1393286400:2016',    '1393372800:1987',    '1393459200:1961',    '1393545600:1961',    '1393632000:2005',    '1393718400:2005',    '1393804800:2057',    '1393891200:2057',    '1393977600:2054',    '1394064000:2054',    '1394150400:2067',    '1394236800:2067',    '1394323200:2114',    '1394409600:2084',    '1394496000:2084',    '1394582400:2029',    '1394668800:2029',    '1394755200:1982',    '1394841600:1997',    '1394928000:1997',    '1395014400:1975',    '1395100800:1975',    '1395187200:1966',    '1395273600:1966',    '1395360000:1996',    '1395446400:1996',    '1395532800:1954',    '1395619200:1929',    '1395705600:1906',    '1395792000:1952',    '1395878400:1952',    '1395964800:1926',    '1396051200:1866',    '1396137600:1867',    '1396224000:1822',    '1396310400:1804',    '1396396800:1757',    '1396483200:1757',    '1396569600:1782',    '1396656000:1861',    '1396742400:1949',    '1396828800:2023',    '1396915200:2023',    '1397001600:2067',    '1397088000:2108',    '1397174400:2108',    '1397260800:2061',    '1397347200:2004',    '1397433600:1949',    '1397520000:1912',    '1397606400:1886',    '1397692800:1888',    '1397779200:1881',    '1397865600:1881',    '1397952000:1944',    '1398038400:1944',    '1398124800:1932',    '1398211200:1934',    '1398297600:1928',    '1398384000:1928',    '1398470400:1920',    '1398556800:1945',    '1398643200:1979',    '1398729600:1988',    '1398816000:1983',    '1398902400:1987',    '1398988800:1995',    '1399075200:1994',    '1399161600:2016',    '1399248000:1989',    '1399334400:2017',    '1399420800:1978',    '1399507200:1981',    '1399593600:1981',    '1399680000:1982',    '1399766400:2050',    '1399852800:2033',    '1399939200:2016',    '1400025600:1968',    '1400112000:1968',    '1400198400:1921',    '1400284800:1921',    '1400371200:1887',    '1400457600:1865',    '1400544000:1860',    '1400630400:1904',    '1400716800:1904',    '1400803200:1926',    '1400889600:1940',    '1400976000:1926',    '1401062400:1926',    '1401148800:1933',    '1401235200:1933',    '1401321600:1960',    '1401408000:1960',    '1401494400:1955',    '1401580800:1960',    '1401667200:1968',    '1401753600:1972',    '1401840000:1972',    '1401926400:1958',    '1402012800:1963',    '1402099200:1991',    '1402185600:1939',    '1402272000:1948',    '1402358400:1948',    '1402444800:1917',    '1402531200:1917',    '1402617600:1876',    '1402704000:1905',    '1402790400:1939',    '1402876800:1939',    '1402963200:1980',    '1403049600:1967',    '1403136000:1967',    '1403222400:1950',    '1403308800:1950',    '1403395200:1897',    '1403481600:1819',    '1403568000:1819',    '1403654400:1756',    '1403740800:1739',    '1403827200:1701',    '1403913600:1673',    '1404000000:1649',    '1404086400:1685',    '1404172800:1685',    '1404259200:1735',    '1404345600:1744',    '1404432000:1733',    '1404518400:1768',    '1404604800:1768',    '1404691200:1766',    '1404777600:1757',    '1404864000:1757',    '1404950400:1754',    '1405036800:1754',    '1405123200:1774',    '1405209600:1820',    '1405296000:1813',    '1405382400:1813',    '1405468800:1774',    '1405555200:1722',    '1405641600:1743',    '1405728000:1741',    '1405814400:1741',    '1405900800:1755',    '1405987200:1800',    '1406073600:1766',    '1406160000:1753',    '1406246400:1753',    '1406332800:1758',    '1406419200:1815',    '1406505600:1873',    '1406592000:1873',    '1406678400:1841',    '1406764800:1827',    '1406851200:1859',    '1406937600:1868',    '1407024000:1933',    '1407110400:1891',    '1407196800:1881',    '1407283200:1924',    '1407369600:1927',    '1407456000:1963',    '1407542400:2043',    '1407628800:2080',    '1407715200:2053',    '1407801600:2092',    '1407888000:2077',    '1407974400:1976',    '1408060800:1935',    '1408147200:1884',    '1408233600:1844',    '1408320000:1845',    '1408406400:1910',    '1408492800:1969',    '1408579200:2030',    '1408665600:2040',    '1408752000:2123',    '1408838400:2208',    '1408924800:2296',    '1409011200:2316',    '1409097600:2344',    '1409184000:2397',    '1409270400:2347',    '1409356800:2237',    '1409443200:2150',    '1409529600:2102',    '1409616000:2079',    '1409702400:2039',    '1409788800:2024',    '1409875200:1967',    '1409961600:1992',    '1410048000:2037',    '1410134400:2053',    '1410220800:2112',    '1410307200:2141',    '1410393600:2173',    '1410480000:2217',    '1410566400:2164',    '1410652800:2129',    '1410739200:2147',    '1410825600:2201',    '1410912000:2132',    '1410998400:2056',    '1411084800:2002',    '1411171200:2019',    '1411257600:1991',    '1411344000:2016',    '1411430400:1976',    '1411516800:1939',    '1411603200:1952',    '1411689600:2019',    '1411776000:2068',    '1411862400:2105',    '1411948800:2113',    '1412035200:2124',    '1412121600:2164',    '1412208000:2133',    '1412294400:2070',    '1412380800:2012',    '1412467200:1972',    '1412553600:1912',    '1412640000:1959',    '1412726400:1999',    '1412812800:2013',    '1412899200:1988',    '1412985600:2015',    '1413072000:2030',    '1413158400:2033',    '1413244800:1963',    '1413331200:1939',    '1413417600:1904',    '1413504000:1900',    '1413590400:1946',    '1413676800:1928',    '1413763200:1953',    '1413849600:1992',    '1413936000:2030',    '1414022400:2116',    '1414108800:2037',    '1414195200:2058',    '1414281600:2081',    '1414368000:2036',    '1414454400:2013',    '1414540800:1960',    '1414627200:1907',    '1414713600:1865',    '1414800000:1834',    '1414886400:1821',    '1414972800:1863',    '1415059200:1881',    '1415145600:1881',    '1415232000:1878',    '1415318400:1937',    '1415404800:1883',    '1415491200:1878',    '1415577600:1833',    '1415664000:1850',    '1415750400:1825',    '1415836800:1849',    '1415923200:1841',    '1416009600:1851',    '1416096000:1831',    '1416182400:1916',    '1416268800:1928',    '1416355200:1887',    '1416441600:1893',    '1416528000:1842',    '1416614400:1865',    '1416700800:1842',    '1416787200:1882',    '1416873600:1862',    '1416960000:1951',    '1417046400:1897',    '1417132800:1900',    '1417219200:1923',    '1417305600:1868',    '1417392000:1920',    '1417478400:1856',    '1417564800:1878',    '1417651200:1797',    '1417737600:1744',    '1417824000:1730',    '1417910400:1682',    '1417996800:1617',    '1418083200:1625',    '1418169600:1603',    '1418256000:1599',    '1418342400:1645',    '1418428800:1661',    '1418515200:1699',    '1418601600:1718',    '1418688000:1758',    '1418774400:1793',    '1418860800:1824',    '1418947200:1832',    '1419033600:1792',    '1419120000:1743',    '1419206400:1694',    '1419292800:1705',    '1419379200:1682',    '1419465600:1637',    '1419552000:1626',    '1419638400:1595',    '1419724800:1631',    '1419811200:1647',    '1419897600:1660',    '1419984000:1678',    '1420070400:1656',    '1420156800:1643',    '1420243200:1659',    '1420329600:1654',    '1420416000:1666',    '1420502400:1653',    '1420588800:1613',    '1420675200:1562',    '1420761600:1549',    '1420848000:1539',    '1420934400:1563',    '1421020800:1614',    '1421107200:1645',    '1421193600:1584',    '1421280000:1543',    '1421366400:1530',    '1421452800:1565',    '1421539200:1584',    '1421625600:1563',    '1421712000:1519',    '1421798400:1497',    '1421884800:1546',    '1421971200:1613',    '1422057600:1569',    '1422144000:1551',    '1422230400:1576',    '1422316800:1539',    '1422403200:1573',    '1422489600:1557',    '1422576000:1556',    '1422662400:1566',    '1422748800:1566',    '1422835200:1538',    '1422921600:1556',    '1423008000:1551',    '1423094400:1559',    '1423180800:1539',    '1423267200:1518',    '1423353600:1542',    '1423440000:1606',    '1423526400:1590',    '1423612800:1571',    '1423699200:1537',    '1423785600:1526',    '1423872000:1533',    '1423958400:1584',    '1424044800:1561',    '1424131200:1559',    '1424217600:1578',    '1424304000:1558',    '1424390400:1544',    '1424476800:1562',    '1424563200:1547',    '1424649600:1589',    '1424736000:1564',    '1424822400:1539',    '1424908800:1559',    '1424995200:1562',    '1425081600:1575',    '1425168000:1644',    '1425254400:1614',    '1425340800:1640',    '1425427200:1702',    '1425513600:1668',    '1425600000:1649',    '1425686400:1635',    '1425772800:1592',    '1425859200:1568',    '1425945600:1585',    '1426032000:1615',    '1426118400:1681',    '1426204800:1694',    '1426291200:1663',    '1426377600:1626',    '1426464000:1617',    '1426550400:1623',    '1426636800:1596',    '1426723200:1658',    '1426809600:1652',    '1426896000:1698',    '1426982400:1690',    '1427068800:1633',    '1427155200:1649',    '1427241600:1675',    '1427328000:1722',    '1427414400:1785',    '1427500800:1869',    '1427587200:1835',    '1427673600:1851',    '1427760000:1783',    '1427846400:1730',    '1427932800:1684',    '1428019200:1712',    '1428105600:1773',    '1428192000:1796',    '1428278400:1845',    '1428364800:1778',    '1428451200:1714',    '1428537600:1647',    '1428624000:1627',    '1428710400:1658',    '1428796800:1671',    '1428883200:1645',    '1428969600:1684',    '1429056000:1678',    '1429142400:1651',    '1429228800:1695',    '1429315200:1679',    '1429401600:1661',    '1429488000:1645',    '1429574400:1662',    '1429660800:1588',    '1429747200:1508',    '1429833600:1432',    '1429920000:1371',    '1430006400:1323',    '1430092800:1337',    '1430179200:1316',    '1430265600:1268',    '1430352000:1280',    '1430438400:1296',    '1430524800:1259',    '1430611200:1251',    '1430697600:1286',    '1430784000:1304',    '1430870400:1312',    '1430956800:1326',    '1431043200:1315',    '1431129600:1302',    '1431216000:1338',    '1431302400:1368',    '1431388800:1402',    '1431475200:1435',    '1431561600:1427',    '1431648000:1398',    '1431734400:1410',    '1431820800:1372',    '1431907200:1328',    '1431993600:1328',    '1432080000:1359',    '1432166400:1366',    '1432252800:1347',    '1432339200:1326',    '1432425600:1314',    '1432512000:1296',    '1432598400:1290',    '1432684800:1332',    '1432771200:1358',    '1432857600:1376',    '1432944000:1351',    '1433030400:1364',    '1433116800:1350',    '1433203200:1336',    '1433289600:1357',    '1433376000:1349',    '1433462400:1392',    '1433548800:1353',    '1433635200:1346',    '1433721600:1356',    '1433808000:1342',    '1433894400:1382',    '1433980800:1342',    '1434067200:1343',    '1434153600:1405',    '1434240000:1404',    '1434326400:1408',    '1434412800:1420',    '1434499200:1456',    '1434585600:1448',    '1434672000:1457',    '1434758400:1499',    '1434844800:1508',    '1434931200:1503',    '1435017600:1469',    '1435104000:1440',    '1435190400:1503',    '1435276800:1577',    '1435363200:1601',    '1435449600:1619',    '1435536000:1700',    '1435622400:1698',    '1435708800:1652',    '1435795200:1637',    '1435881600:1614',    '1435968000:1589',    '1436054400:1596',    '1436140800:1662',    '1436227200:1663',    '1436313600:1675',    '1436400000:1668',    '1436486400:1705',    '1436572800:1753',    '1436659200:1793',    '1436745600:1879',    '1436832000:1962',    '1436918400:1932',    '1437004800:1886',    '1437091200:1840',    '1437177600:1775',    '1437264000:1784',    '1437350400:1808',    '1437436800:1895',    '1437523200:1914',    '1437609600:1943',    '1437696000:2031',    '1437782400:2036',    '1437868800:2107',    '1437955200:2203',    '1438041600:2123',    '1438128000:2060',    '1438214400:2091',    '1438300800:2174',    '1438387200:2232',    '1438473600:2258',    '1438560000:2234',    '1438646400:2208',    '1438732800:2219',    '1438819200:2173',    '1438905600:2205',    '1438992000:2237',    '1439078400:2250',    '1439164800:2237',    '1439251200:2266',    '1439337600:2205',    '1439424000:2207',    '1439510400:2290',    '1439596800:2339',    '1439683200:2352',    '1439856000:2351',    '1439942400:2284',    '1440115200:2199',    '1440201600:2194',    '1440288000:2115',    '1440374400:2150',    '1440460800:2248',    '1440547200:2290',    '1440633600:2297',    '1440720000:2349',    '1440806400:2324',    '1440892800:2337',    '1440979200:2299',    '1441065600:2249',    '1441152000:2296',    '1441238400:2260',    '1441324800:2233',    '1441411200:2275',    '1441497600:2305',    '1441670400:2216',    '1441756800:2210',    '1441843200:2210',    '1441843200:2230',    '1441929600:2262',    '1442016000:2301',    '1442102400:2328',    '1442188800:2318',    '1442275200:2391',    '1442361600:2337',    '1442448000:2237',    '1442534400:2147',    '1442620800:2066',    '1442707200:1971',    '1442793600:1899',    '1442880000:1898',    '1442966400:1909',    '1443052800:1890',    '1443139200:1867',    '1443225600:1855',    '1443312000:1915',    '1443398400:1982',    '1443484800:1999',    '1443571200:2077',    '1443657600:2167',    '1443744000:2163',    '1443830400:2140',    '1443916800:2127',    '1444176000:1972',    '1444348800:1835',    '1444521600:1939',    '1444608000:1930',    '1444694400:1904',    '1444780800:1825',    '1444867200:1813',    '1444953600:1803',    '1445040000:1837',    '1445126400:1902',    '1445212800:1902',    '1445299200:1835',    '1445472000:1761',    '1445558400:1775',    '1445644800:1837',    '1445731200:1862',    '1445817600:1952',    '1445904000:1947',    '1445990400:2030' }