Module:Exchange/Rune platebody (h2)/Data

return { '1281139200:698500',   '1281225600:698500',    '1281312000:728200',    '1281398400:756400',    '1281484800:786800',    '1281571200:786800',    '1281657600:806600',    '1281744000:806600',    '1281830400:766600',    '1281916800:715600',    '1282003200:690400',    '1282089600:690400',    '1282176000:649600',    '1282262400:649600',    '1282348800:628300',    '1282435200:611900',    '1282521600:592500',    '1282608000:572300',    '1282694400:557000',    '1282780800:521600',    '1282867200:506200',    '1282953600:506200',    '1283040000:490900',    '1283126400:462200',    '1283212800:448900',    '1283299200:436500',    '1283385600:436500',    '1283472000:424100',    '1283558400:412500',    '1283644800:385700',    '1283731200:385700',    '1283817600:364200',    '1283904000:364200',    '1283990400:351600',    '1284076800:342100',    '1284163200:331300',    '1284249600:320400',    '1284336000:310100',    '1284422400:290700',    '1284508800:290700',    '1284595200:280600',    '1284681600:271700',    '1284768000:253900',    '1284854400:253900',    '1284940800:244900',    '1285027200:244900',    '1285113600:229000',    '1285200000:229000',    '1285286400:220400',    '1285372800:212500',    '1285459200:205100',    '1285545600:197700',    '1285632000:190900',    '1285718400:190900',    '1285804800:183800',    '1285891200:183800',    '1285977600:174600',    '1286064000:168800',    '1286150400:162200',    '1286236800:162200',    '1286323200:155900',    '1286409600:155900',    '1286496000:149700',    '1286582400:149700',    '1286668800:142500',    '1286755200:137600',    '1286841600:137600',    '1286928000:137600',    '1287014400:131200',    '1287100800:126100',    '1287187200:126100',    '1287273600:121300',    '1287360000:116300',    '1287446400:116300',    '1287532800:116300',    '1287619200:111300',    '1287705600:111300',    '1287792000:106800',    '1287878400:103600',    '1287964800:101900',    '1288051200:101900',    '1288137600:101900',    '1288224000:100100',    '1288310400:97200',    '1288396800:97200',    '1288483200:95400',    '1288569600:95400',    '1288656000:95400',    '1288742400:93700',    '1288828800:93700',    '1288915200:93300',    '1289088000:90700',    '1289174400:88400',    '1289260800:88400',    '1289347200:88400',    '1289433600:87300',    '1289520000:87300',    '1289606400:86600',    '1289692800:86600',    '1289779200:85100',    '1289865600:85100',    '1289952000:83000',    '1290038400:83000',    '1290124800:83000',    '1290211200:82100',    '1290297600:81400',    '1290384000:81400',    '1290470400:81400',    '1290556800:82300',    '1290643200:83200',    '1290729600:83200',    '1290816000:83200',    '1290902400:83100',    '1290988800:83100',    '1291075200:83800',    '1291161600:83200',    '1291248000:83200',    '1291334400:83200',    '1291420800:83700',    '1291507200:80400',    '1291593600:80400',    '1291680000:80400',    '1291766400:78700',    '1291852800:78700',    '1291939200:78700',    '1292025600:78700',    '1292112000:77000',    '1292198400:76700',    '1292284800:76700',    '1292371200:76500',    '1292457600:76500',    '1292544000:75600',    '1292630400:75600',    '1292716800:75400',    '1292803200:75400',    '1292889600:74000',    '1292976000:73900',    '1293062400:75000',    '1293148800:75000',    '1293235200:75000',    '1293321600:73800',    '1293408000:73800',    '1293494400:75200',    '1293580800:75200',    '1293667200:74200',    '1293753600:71900',    '1293840000:74200',    '1293926400:71900',    '1294185600:69100',    '1294358400:68400',    '1294617600:67000',    '1294704000:67000',    '1294790400:66900',    '1294876800:65000',    '1294963200:65000',    '1295136000:63300',    '1295222400:64400',    '1295395200:65100',    '1295568000:65100',    '1295654400:66200',    '1295827200:64800',    '1296000000:64500',    '1296086400:64500',    '1296259200:66200',    '1296432000:67500',    '1296604800:66800',    '1296777600:62400',    '1296950400:59600',    '1297036800:57400',    '1297123200:55500',    '1297209600:55500',    '1297382400:50900',    '1297641600:48700',    '1297728000:46800',    '1297814400:46800',    '1297987200:45100',    '1298160000:43500',    '1298246400:41600',    '1298419200:40200',    '1298505600:39800',    '1298678400:39300',    '1298764800:39100',    '1298851200:39200',    '1299110400:39500',    '1299196800:39500',    '1299283200:40000',    '1299369600:39800',    '1299628800:39700',    '1299801600:40300',    '1299974400:40700',    '1300060800:40700',    '1300147200:40900',    '1300320000:40900',    '1300492800:40300',    '1300665600:39900',    '1300752000:39900',    '1301011200:40400',    '1301184000:40300',    '1301529600:40300',    '1301702400:40900',    '1301788800:40900',    '1301875200:41800',    '1302220800:41300',    '1302307200:41500',    '1302566400:40800',    '1302912000:40800',    '1303084800:40200',    '1303257600:40300',    '1303344000:40300',    '1303430400:39700',    '1303516800:39700',    '1303689600:38500',    '1303776000:38900',    '1304035200:39400',    '1304380800:39400',    '1304467200:38500',    '1304726400:38900',    '1304985600:39700',    '1305158400:39700',    '1305244800:40200',    '1305504000:40300',    '1305849600:41500',    '1306022400:41500',    '1306281600:42200',    '1306368000:42200',    '1306454400:41800',    '1306713600:42100',    '1306800000:42100',    '1307059200:41400',    '1307232000:40300',    '1307404800:40300',    '1307491200:39700',    '1307750400:39700',    '1307836800:39691',    '1308096000:40300',    '1308355200:39800',    '1308528000:39800',    '1308700800:39400',    '1308873600:39100',    '1308960000:39100',    '1309046400:38700',    '1309305600:38900',    '1309478400:39100',    '1309564800:39100',    '1309737600:39600',    '1309910400:39600',    '1310083200:39500',    '1310169600:39500',    '1310256000:39400',    '1310601600:39330',    '1310860800:39000',    '1311120000:37600',    '1311206400:38000',    '1311292800:38531',    '1311465600:38500',    '1311724800:39400',    '1311897600:39700',    '1312070400:39700',    '1312156800:40100',    '1312329600:40100',    '1312502400:40500',    '1312761600:41700',    '1312934400:41700',    '1313020800:43100',    '1313193600:43100',    '1313625600:42600',    '1314144000:41900',    '1314489600:41300',    '1314921600:41700',    '1315094400:41700',    '1315180800:41600',    '1315353600:41600',    '1315526400:40600',    '1315612800:40600',    '1315958400:40500',    '1316044800:40500',    '1316304000:41200',    '1316908800:41000',    '1317081600:41000',    '1317340800:40700',    '1317600000:40700',    '1317772800:41200',    '1318291200:41200',    '1318723200:42200',    '1318809600:42200',    '1319155200:43000',    '1319414400:43000',    '1319587200:42200',    '1319760000:42200',    '1319932800:40600',    '1320192000:40600',    '1320278400:39100',    '1320537600:39100',    '1320796800:38200',    '1321142400:38900',    '1321660800:38700',    '1322092800:38300',    '1322265600:38300',    '1322524800:38200',    '1322611200:38200',    '1322697600:38222',    '1322784000:38200',    '1322956800:38607',    '1323216000:38607',    '1323302400:38873',    '1323648000:38873',    '1323734400:38197',    '1323993600:38197',    '1324080000:38378',    '1324339200:38378',    '1324425600:38693',    '1324684800:38693',    '1324771200:39089',    '1325116800:39089',    '1325203200:39127',    '1325376000:39127',    '1325462400:39127',    '1325548800:39127',    '1325635200:39127',    '1325721600:39285',    '1325808000:39285',    '1325894400:39285',    '1325980800:39285',    '1326067200:39285',    '1326153600:39285',    '1326240000:39814',    '1326326400:39814',    '1326412800:39814',    '1326499200:39814',    '1326585600:39814',    '1326672000:39814',    '1326758400:39755',    '1326844800:39755',    '1326931200:39755',    '1327017600:39755',    '1327104000:39755',    '1327190400:39755',    '1327276800:39203',    '1327363200:39203',    '1327449600:39203',    '1327536000:39203',    '1327622400:39203',    '1327708800:38075',    '1327795200:38075',    '1327881600:38473',    '1327968000:38473',    '1328054400:38473',    '1328140800:38473',    '1328227200:39060',    '1328313600:39060',    '1328400000:39060',    '1328486400:39060',    '1328572800:39060',    '1328659200:39060',    '1328745600:39392',    '1328832000:39392',    '1328918400:39392',    '1329004800:39392',    '1329091200:39392',    '1329177600:39510',    '1329264000:39510',    '1329350400:39510',    '1329436800:39510',    '1329523200:39510',    '1329609600:39504',    '1329696000:39504',    '1329782400:39504',    '1329868800:39504',    '1329955200:39504',    '1330041600:39504',    '1330128000:39792',    '1330214400:39792',    '1330300800:39792',    '1330387200:39792',    '1330473600:39792',    '1330560000:40210',    '1330646400:40210',    '1330732800:40210',    '1330819200:40210',    '1330905600:40210',    '1330992000:40210',    '1331078400:40082',    '1331164800:40082',    '1331251200:40082',    '1331337600:41166',    '1331424000:41166',    '1331510400:41166',    '1331596800:41166',    '1331683200:41854',    '1331769600:41854',    '1331856000:41854',    '1331942400:41854',    '1332028800:42281',    '1332115200:42281',    '1332201600:42281',    '1332288000:42281',    '1332374400:42281',    '1332460800:42443',    '1332547200:42604',    '1332633600:42766',    '1332720000:42927',    '1332806400:43089',    '1332892800:43089',    '1332979200:43031',    '1333065600:43031',    '1333152000:43031',    '1333238400:43031',    '1333324800:43031',    '1333411200:42466',    '1333497600:42466',    '1333584000:42466',    '1333670400:42466',    '1333756800:42466',    '1333843200:41630',    '1333929600:41630',    '1334016000:41630',    '1334102400:41630',    '1334188800:41630',    '1334275200:41464',    '1334361600:41464',    '1334448000:41464',    '1334534400:41464',    '1334620800:41464',    '1334707200:41227',    '1334793600:41227',    '1334880000:41227',    '1334966400:41227',    '1335052800:41227',    '1335139200:39953',    '1335225600:39953',    '1335312000:39953',    '1335398400:39953',    '1335484800:39953',    '1335571200:38713',    '1335657600:38713',    '1335744000:38713',    '1335830400:38713',    '1335916800:38348',    '1336003200:38348',    '1336089600:38348',    '1336176000:38786',    '1336262400:38786',    '1336348800:38786',    '1336435200:38786',    '1336521600:38903',    '1336608000:38903',    '1336694400:38903',    '1336780800:38903',    '1336867200:38903',    '1336953600:39026',    '1337040000:39026',    '1337126400:39026',    '1337212800:39026',    '1337299200:39026',    '1337385600:39740',    '1337472000:39740',    '1337558400:39740',    '1337644800:39740',    '1337731200:39740',    '1337817600:39840',    '1337904000:39840',    '1337990400:39840',    '1338076800:39840',    '1338163200:38965',    '1338249600:38965',    '1338336000:38965',    '1338422400:38965',    '1338508800:38443',    '1338595200:38443',    '1338681600:38443',    '1338768000:38443',    '1338854400:38168',    '1338940800:38168',    '1339027200:38168',    '1339113600:38489',    '1339200000:38489',    '1339286400:38489',    '1339372800:38489',    '1339459200:39139',    '1339545600:39139',    '1339632000:39139',    '1339718400:39139',    '1339804800:39139',    '1339891200:39303',    '1339977600:39303',    '1340064000:39303',    '1340150400:39303',    '1340236800:39708',    '1340323200:39708',    '1340409600:39708',    '1340496000:40531',    '1340582400:40531',    '1340668800:40531',    '1340755200:40531',    '1340841600:40551',    '1340928000:40551',    '1341014400:40551',    '1341100800:40551',    '1341187200:40770',    '1341273600:40770',    '1341360000:40770',    '1341446400:40770',    '1341532800:41284',    '1341619200:41284',    '1341705600:41284',    '1341792000:41284',    '1341878400:41284',    '1341964800:41268',    '1342051200:41268',    '1342137600:41268',    '1342224000:41268',    '1342310400:41268',    '1342396800:40658',    '1342483200:40658',    '1342569600:40658',    '1342656000:40658',    '1342742400:40658',    '1342828800:40076',    '1342915200:40076',    '1343001600:40076',    '1343088000:40076',    '1343174400:40076',    '1343260800:39535',    '1343347200:39535',    '1343433600:39535',    '1343520000:39535',    '1343606400:39535',    '1343692800:39772',    '1343779200:39772',    '1343865600:39772',    '1343952000:39772',    '1344038400:38940',    '1344124800:38940',    '1344211200:38940',    '1344297600:38940',    '1344384000:38940',    '1344470400:38684',    '1344556800:38684',    '1344643200:38684',    '1344729600:38684',    '1344816000:38818',    '1344902400:38818',    '1344988800:38818',    '1345075200:38818',    '1345161600:39007',    '1345248000:39007',    '1345334400:39007',    '1345420800:39007',    '1345507200:39007',    '1345593600:39007',    '1345680000:39090',    '1345766400:39090',    '1345852800:39090',    '1345939200:39090',    '1346025600:39090',    '1346112000:39090',    '1346198400:38911',    '1346284800:38911',    '1346371200:38911',    '1346457600:38911',    '1346544000:38911',    '1346630400:38911',    '1346716800:38720',    '1346803200:38720',    '1346889600:38720',    '1346976000:38720',    '1347062400:38720',    '1347148800:38618',    '1347235200:38618',    '1347321600:38618',    '1347408000:38618',    '1347494400:38618',    '1347580800:38971',    '1347667200:38971',    '1347753600:38971',    '1347840000:38971',    '1347926400:38971',    '1348012800:38971',    '1348099200:39119',    '1348185600:39119',    '1348272000:39119',    '1348358400:39119',    '1348444800:39119',    '1348531200:39119',    '1348617600:38771',    '1348704000:38771',    '1348790400:38771',    '1348876800:38771',    '1348963200:38771',    '1349049600:38771',    '1349136000:38991',    '1349222400:38991',    '1349308800:38991',    '1349395200:38991',    '1349481600:38991',    '1349568000:38991',    '1349654400:38556',    '1349740800:38556',    '1349827200:38556',    '1349913600:38556',    '1350000000:38556',    '1350086400:38556',    '1350172800:38824',    '1350259200:38824',    '1350345600:38824',    '1350432000:38824',    '1350518400:38824',    '1350604800:38824',    '1350691200:38774',    '1350777600:38774',    '1350864000:38774',    '1350950400:38774',    '1351036800:38774',    '1351123200:38774',    '1351209600:38201',    '1351296000:38201',    '1351382400:38201',    '1351468800:38534',    '1351555200:38534',    '1351641600:38534',    '1351728000:38534',    '1351814400:38534',    '1351900800:38534',    '1351987200:39075',    '1352073600:39075',    '1352160000:39144',    '1352246400:39214',    '1352332800:39283',    '1352419200:39353',    '1352505600:39422',    '1352592000:39491',    '1352678400:39561',    '1352764800:39630',    '1352851200:39630',    '1352937600:39630',    '1353024000:39630',    '1353110400:39630',    '1353196800:39630',    '1353283200:39672',    '1353369600:39672',    '1353456000:39672',    '1353542400:39672',    '1353628800:39672',    '1353715200:39672',    '1353801600:39672',    '1353888000:39984',    '1353974400:39984',    '1354060800:39984',    '1354147200:39984',    '1354233600:39984',    '1354320000:39984',    '1354406400:39984',    '1354492800:39984',    '1354579200:39984',    '1354665600:39984',    '1354752000:39715',    '1354838400:39715',    '1354924800:39715',    '1355011200:39715',    '1355097600:39715',    '1355184000:39715',    '1355270400:39715',    '1355356800:39715',    '1355443200:39715',    '1355529600:39715',    '1355616000:39715',    '1355702400:39708',    '1355788800:39708',    '1355875200:39708',    '1355961600:39708',    '1356048000:39708',    '1356134400:39708',    '1356220800:39708',    '1356307200:39708',    '1356393600:39708',    '1356480000:39708',    '1356566400:39848',    '1356652800:39848',    '1356739200:39848',    '1356825600:39848',    '1356912000:39848',    '1356998400:39848',    '1357084800:39848',    '1357171200:39848',    '1357257600:39848',    '1357344000:39848',    '1357430400:39848',    '1357516800:39945',    '1357603200:39945',    '1357689600:39945',    '1357776000:39945',    '1357862400:39945',    '1357948800:39945',    '1358035200:39945',    '1358121600:39945',    '1358208000:39945',    '1358294400:39945',    '1358380800:39945',    '1358467200:39945',    '1358553600:39945',    '1358640000:39641',    '1358726400:39641',    '1358812800:39641',    '1358899200:39641',    '1358985600:39641',    '1359072000:39641',    '1359158400:39641',    '1359244800:39641',    '1359331200:39641',    '1359417600:39641',    '1359504000:39641',    '1359590400:39641',    '1359676800:39725',    '1359763200:39725',    '1359849600:39725',    '1359936000:39725',    '1360022400:39725',    '1360108800:39725',    '1360195200:39725',    '1360281600:39725',    '1360368000:39725',    '1360454400:39725',    '1360540800:39725',    '1360627200:39725',    '1360713600:39725',    '1360800000:39754',    '1360886400:39754',    '1360972800:39754',    '1361059200:39754',    '1361145600:39754',    '1361232000:39754',    '1361318400:39754',    '1361404800:39754',    '1361491200:39754',    '1361577600:39754',    '1361664000:39754',    '1361750400:39245',    '1361836800:39245',    '1361923200:39245',    '1362009600:39245',    '1362096000:39245',    '1362182400:39245',    '1362268800:39245',    '1362355200:39245',    '1362441600:39245',    '1362528000:39245',    '1362614400:39245',    '1362700800:39245',    '1362787200:39053',    '1362873600:39053',    '1362960000:39053',    '1363046400:39053',    '1363132800:39053',    '1363219200:39053',    '1363305600:39053',    '1363392000:39053',    '1363478400:39053',    '1363564800:39053',    '1363651200:38434',    '1363737600:38434',    '1363824000:38434',    '1363910400:38434',    '1363996800:38434',    '1364083200:38434',    '1364169600:38434',    '1364256000:38434',    '1364342400:38434',    '1364428800:38513',    '1364515200:38513',    '1364601600:38513',    '1364688000:38513',    '1364774400:38513',    '1364860800:38513',    '1364947200:38527',    '1365033600:38542',    '1365120000:38556',    '1365206400:38571',    '1365292800:38585',    '1365379200:38600',    '1365465600:38614',    '1365552000:38614',    '1365638400:38614',    '1365724800:38614',    '1365811200:38614',    '1365897600:38614',    '1365984000:38614',    '1366070400:38497',    '1366156800:38497',    '1366243200:38497',    '1366329600:38497',    '1366416000:38497',    '1366502400:38497',    '1366588800:38497',    '1366675200:38497',    '1366761600:38497',    '1366848000:38247',    '1366934400:38247',    '1367020800:38247',    '1367107200:38247',    '1367193600:38247',    '1367280000:38247',    '1367366400:38247',    '1367452800:38247',    '1367539200:38247',    '1367625600:38247',    '1367712000:38247',    '1367798400:38247',    '1367884800:38427',    '1367971200:38427',    '1368057600:38427',    '1368144000:38427',    '1368230400:38427',    '1368316800:38427',    '1368403200:38427',    '1368489600:38427',    '1368576000:38427',    '1368662400:38427',    '1368748800:38427',    '1368835200:38427',    '1368921600:38002',    '1369008000:38002',    '1369094400:38002',    '1369180800:38002',    '1369267200:38002',    '1369353600:38002',    '1369440000:38002',    '1369526400:38002',    '1369612800:38002',    '1369699200:38368',    '1369785600:38368',    '1369872000:38368',    '1369958400:38368',    '1370044800:38368',    '1370131200:38368',    '1370217600:38368',    '1370304000:38368',    '1370390400:38711',    '1370476800:38711',    '1370563200:38711',    '1370649600:38711',    '1370736000:38711',    '1370822400:38711',    '1370908800:38711',    '1370995200:38711',    '1371081600:38711',    '1371168000:38711',    '1371254400:38727',    '1371340800:38727',    '1371427200:38727',    '1371513600:38727',    '1371600000:38727',    '1371686400:38727',    '1371772800:38727',    '1371859200:38727',    '1371945600:38727',    '1372032000:38727',    '1372118400:38727',    '1372204800:39115',    '1372291200:39115',    '1372377600:39115',    '1372464000:39115',    '1372550400:39115',    '1372636800:39115',    '1372723200:39115',    '1372809600:39115',    '1372896000:39115',    '1372982400:39115',    '1373068800:39115',    '1373155200:39026',    '1373241600:39026',    '1373328000:39026',    '1373414400:39026',    '1373500800:39026',    '1373587200:39026',    '1373673600:39026',    '1373760000:39026',    '1373846400:39026',    '1373932800:39026',    '1374019200:38936',    '1374105600:38845',    '1374192000:38755',    '1374278400:38665',    '1374364800:38574',    '1374451200:38484',    '1374537600:38484',    '1374624000:38484',    '1374710400:38484',    '1374796800:38484',    '1374883200:38813',    '1374969600:38813',    '1375056000:38813',    '1375142400:38813',    '1375228800:38813',    '1375315200:38813',    '1375401600:38813',    '1375488000:38813',    '1375574400:38813',    '1375660800:38813',    '1375747200:38813',    '1375833600:38718',    '1375920000:38718',    '1376006400:38718',    '1376092800:38718',    '1376179200:38718',    '1376265600:38718',    '1376352000:38718',    '1376438400:38718',    '1376524800:38718',    '1376611200:38718',    '1376697600:38718',    '1376784000:38718',    '1376870400:38486',    '1376956800:38486',    '1377043200:38486',    '1377129600:38486',    '1377216000:38486',    '1377302400:38486',    '1377388800:38486',    '1377475200:38486',    '1377561600:38486',    '1377648000:38486',    '1377734400:38486',    '1377820800:38486',    '1377907200:38486',    '1377993600:38486',    '1378080000:38486',    '1378166400:38377',    '1378252800:38377',    '1378339200:38377',    '1378425600:38377',    '1378512000:38377',    '1378598400:38377',    '1378684800:38377',    '1378771200:38377',    '1378857600:38377',    '1378944000:38377',    '1379030400:38377',    '1379116800:38377',    '1379203200:38377',    '1379289600:38377',    '1379376000:38377',    '1379462400:38377',    '1379548800:38377',    '1379635200:38377',    '1379721600:38368',    '1379808000:38368',    '1379894400:38368',    '1379980800:38368',    '1380067200:38368',    '1380153600:38368',    '1380240000:38368',    '1380326400:38368',    '1380412800:38368',    '1380499200:38368',    '1380585600:38368',    '1380672000:38368',    '1380758400:38368',    '1380844800:38368',    '1380931200:38368',    '1381017600:38368',    '1381104000:38368',    '1381190400:38355',    '1381276800:38343',    '1381363200:38330',    '1381449600:38318',    '1381536000:38305',    '1381622400:38292',    '1381708800:38280',    '1381795200:38267',    '1381881600:38267',    '1381968000:38267',    '1382054400:38267',    '1382140800:38267',    '1382227200:38267',    '1382313600:38267',    '1382400000:38267',    '1382486400:38267',    '1382572800:38267',    '1382659200:38267',    '1382745600:38267',    '1382832000:38267',    '1382918400:38267',    '1383004800:38224',    '1383091200:38224',    '1383177600:38224',    '1383264000:38224',    '1383350400:38224',    '1383436800:38224',    '1383523200:38224',    '1383609600:38224',    '1383696000:38224',    '1383782400:38224',    '1383868800:38224',    '1383955200:38224',    '1384041600:38224',    '1384128000:38224',    '1384214400:38224',    '1384300800:38224',    '1384387200:38224',    '1384473600:38224',    '1384560000:38224',    '1384646400:38057',    '1384732800:38057',    '1384819200:38057',    '1384905600:38057',    '1384992000:38057',    '1385078400:38057',    '1385164800:38057',    '1385251200:38057',    '1385337600:38057',    '1385424000:38057',    '1385510400:38057',    '1385596800:38057',    '1385683200:38057',    '1385769600:38057',    '1385856000:38057',    '1385942400:38057',    '1386028800:38057',    '1386115200:38405',    '1386201600:38405',    '1386288000:38405',    '1386374400:38405',    '1386460800:38405',    '1386547200:38405',    '1386633600:38405',    '1386720000:38405',    '1386806400:38405',    '1386892800:38405',    '1386979200:38405',    '1387065600:38405',    '1387152000:38405',    '1387238400:38405',    '1387324800:38405',    '1387411200:38405',    '1387497600:38405',    '1387584000:38405',    '1387670400:38676',    '1387756800:38676',    '1387843200:38676',    '1387929600:38676',    '1388016000:38676',    '1388102400:38676',    '1388188800:38676',    '1388275200:38676',    '1388361600:38676',    '1388448000:38676',    '1388534400:38676',    '1388620800:38676',    '1388707200:38676',    '1388793600:38676',    '1388880000:38676',    '1388966400:38676',    '1389052800:37705',    '1389139200:37705',    '1389225600:37705',    '1389312000:37705',    '1389398400:37705',    '1389484800:37705',    '1389571200:37705',    '1389657600:37705',    '1389744000:37705',    '1389830400:37705',    '1389916800:37705',    '1390003200:37705',    '1390089600:37705',    '1390176000:37705',    '1390262400:37645',    '1390348800:37645',    '1390435200:37645',    '1390521600:37645',    '1390608000:37645',    '1390694400:37645',    '1390780800:37645',    '1390867200:37645',    '1390953600:37645',    '1391040000:37645',    '1391126400:37645',    '1391212800:38011',    '1391299200:38011',    '1391385600:38011',    '1391472000:38011',    '1391558400:38011',    '1391644800:38011',    '1391731200:38011',    '1391817600:38011',    '1391904000:38011',    '1391990400:38011',    '1392076800:38011',    '1392163200:38011',    '1392249600:38011',    '1392336000:38011',    '1392422400:38090',    '1392508800:38090',    '1392595200:38090',    '1392681600:38090',    '1392768000:38090',    '1392854400:38090',    '1392940800:38090',    '1393027200:38090',    '1393113600:38090',    '1393200000:38090',    '1393286400:38090',    '1393372800:38090',    '1393459200:38090',    '1393545600:38090',    '1393632000:37965',    '1393718400:37965',    '1393804800:37965',    '1393891200:37965',    '1393977600:37965',    '1394064000:37965',    '1394150400:37965',    '1394236800:37965',    '1394323200:37965',    '1394409600:37965',    '1394496000:37965',    '1394582400:37965',    '1394668800:37965',    '1394755200:37210',    '1394841600:37210',    '1394928000:37210',    '1395014400:37210',    '1395100800:37210',    '1395187200:37210',    '1395273600:37210',    '1395360000:37210',    '1395446400:37210',    '1395532800:37210',    '1395619200:37210',    '1395705600:37210',    '1395792000:37210',    '1395878400:37122',    '1395964800:37122',    '1396051200:37122',    '1396137600:37122',    '1396224000:37122',    '1396310400:37122',    '1396396800:37122',    '1396483200:37122',    '1396569600:37122',    '1396656000:37122',    '1396742400:37122',    '1396828800:37122',    '1396915200:37122',    '1397001600:37122',    '1397088000:37047',    '1397174400:37047',    '1397260800:37047',    '1397347200:37047',    '1397433600:37047',    '1397520000:37047',    '1397606400:37047',    '1397692800:37047',    '1397779200:37047',    '1397865600:37047',    '1397952000:37047',    '1398038400:37047',    '1398124800:37193',    '1398211200:37193',    '1398297600:37193',    '1398384000:37193',    '1398470400:37193',    '1398556800:37193',    '1398643200:37193',    '1398729600:37193',    '1398816000:37193',    '1398902400:37193',    '1398988800:37193',    '1399075200:37193',    '1399161600:37193',    '1399248000:37009',    '1399334400:37009',    '1399420800:37009',    '1399507200:37009',    '1399593600:37009',    '1399680000:37009',    '1399766400:37009',    '1399852800:37009',    '1399939200:37009',    '1400025600:37009',    '1400112000:37009',    '1400198400:37009',    '1400284800:37009',    '1400371200:37009',    '1400457600:37427',    '1400544000:37427',    '1400630400:37427',    '1400716800:37427',    '1400803200:37427',    '1400889600:37427',    '1400976000:37427',    '1401062400:37427',    '1401148800:37427',    '1401235200:37427',    '1401321600:37427',    '1401408000:37427',    '1401494400:37427',    '1401580800:37427',    '1401667200:37427',    '1401753600:37427',    '1401840000:37607',    '1401926400:37607',    '1402012800:37607',    '1402099200:37607',    '1402185600:37607',    '1402272000:37607',    '1402358400:37607',    '1402444800:37607',    '1402531200:37607',    '1402617600:37607',    '1402704000:37607',    '1402790400:37607',    '1402876800:37607',    '1402963200:37607',    '1403049600:37827',    '1403136000:37827',    '1403222400:37827',    '1403308800:37827',    '1403395200:37827',    '1403481600:37827',    '1403568000:37827',    '1403654400:37827',    '1403740800:37827',    '1403827200:37827',    '1403913600:37827',    '1404000000:37827',    '1404086400:37827',    '1404172800:36877',    '1404259200:36877',    '1404345600:36877',    '1404432000:36877',    '1404518400:36877',    '1404604800:36877',    '1404691200:36877',    '1404777600:36877',    '1404864000:36877',    '1404950400:37334',    '1405036800:37334',    '1405123200:37334',    '1405209600:37334',    '1405296000:37334',    '1405382400:37334',    '1405468800:37334',    '1405555200:37334',    '1405641600:37334',    '1405728000:37870',    '1405814400:37870',    '1405900800:37870',    '1405987200:37870',    '1406073600:37870',    '1406160000:37870',    '1406246400:37870',    '1406332800:37870',    '1406419200:37870',    '1406505600:37870',    '1406592000:38243',    '1406678400:38243',    '1406764800:38243',    '1406851200:38243',    '1406937600:38243',    '1407024000:38243',    '1407110400:38243',    '1407196800:38243',    '1407283200:38243',    '1407369600:38243',    '1407456000:37266',    '1407542400:37266',    '1407628800:37266',    '1407715200:37266',    '1407801600:37266',    '1407888000:37266',    '1407974400:37266',    '1408060800:37266',    '1408147200:37266',    '1408233600:37266',    '1408320000:36979',    '1408406400:36979',    '1408492800:36979',    '1408579200:36979',    '1408665600:36979',    '1408752000:36979',    '1408838400:36979',    '1408924800:36979',    '1409011200:36979',    '1409097600:36979',    '1409184000:37121',    '1409270400:37121',    '1409356800:37121',    '1409443200:37121',    '1409529600:37121',    '1409616000:37121',    '1409702400:37121',    '1409788800:37121',    '1409875200:37121',    '1409961600:37121',    '1410048000:37121',    '1410134400:37121',    '1410220800:37121',    '1410307200:37421',    '1410393600:37421',    '1410480000:37421',    '1410566400:37421',    '1410652800:37421',    '1410739200:37421',    '1410825600:37421',    '1410912000:37421',    '1410998400:37421',    '1411084800:37421',    '1411171200:37421',    '1411257600:37421',    '1411344000:37421',    '1411430400:37421',    '1411516800:37421',    '1411603200:37268',    '1411689600:37268',    '1411776000:37268',    '1411862400:37268',    '1411948800:37268',    '1412035200:37268',    '1412121600:37268',    '1412208000:37268',    '1412294400:37268',    '1412380800:37268',    '1412467200:37268',    '1412553600:37268',    '1412640000:37268',    '1412726400:37268',    '1412812800:37268',    '1412899200:37009',    '1412985600:37009',    '1413072000:37009',    '1413158400:37009',    '1413244800:37009',    '1413331200:37009',    '1413417600:37009',    '1413504000:37009',    '1413590400:37009',    '1413676800:37009',    '1413763200:37009',    '1413849600:37009',    '1413936000:37009',    '1414022400:37009',    '1414108800:37009',    '1414195200:37009',    '1414281600:36987',    '1414368000:36987',    '1414454400:36987',    '1414540800:36987',    '1414627200:36987',    '1414713600:36987',    '1414800000:36987',    '1414886400:36987',    '1414972800:36987',    '1415059200:36987',    '1415145600:36987',    '1415232000:36987',    '1415318400:36987',    '1415404800:36987',    '1415491200:36987',    '1415577600:36987',    '1415664000:36987',    '1415750400:36908',    '1415836800:36908',    '1415923200:36908',    '1416009600:36908',    '1416096000:36908',    '1416182400:36908',    '1416268800:36908',    '1416355200:36908',    '1416441600:36908',    '1416528000:36908',    '1416614400:36515',    '1416700800:36515',    '1416787200:36515',    '1416873600:36515',    '1416960000:36515',    '1417046400:36515',    '1417132800:36515',    '1417219200:36515',    '1417305600:36617',    '1417392000:36617',    '1417478400:36617',    '1417564800:36617',    '1417651200:36617',    '1417737600:36617',    '1417824000:36617',    '1417910400:36617',    '1417996800:36617',    '1418083200:36617',    '1418169600:36635',    '1418256000:36635',    '1418342400:36635',    '1418428800:36635',    '1418515200:36635',    '1418601600:36635',    '1418688000:36635',    '1418774400:36635',    '1418860800:36635',    '1418947200:36635',    '1419033600:36635',    '1419120000:36635',    '1419206400:36709',    '1419292800:36709',    '1419379200:36709',    '1419465600:36709',    '1419552000:36709',    '1419638400:36709',    '1419724800:36709',    '1419811200:36709',    '1419897600:36709',    '1419984000:36709',    '1420070400:36709',    '1420156800:36709',    '1420243200:36680',    '1420329600:36680',    '1420416000:36680',    '1420502400:36680',    '1420588800:36680',    '1420675200:36680',    '1420761600:36680',    '1420848000:36680',    '1420934400:36680',    '1421020800:36680',    '1421107200:36680',    '1421193600:36680',    '1421280000:36328',    '1421366400:36328',    '1421452800:36328',    '1421539200:36328',    '1421625600:36328',    '1421712000:36328',    '1421798400:36328',    '1421884800:36328',    '1421971200:36328',    '1422057600:36328',    '1422144000:36328',    '1422230400:36394',    '1422316800:36394',    '1422403200:36394',    '1422489600:36394',    '1422576000:36394',    '1422662400:36394',    '1422748800:36394',    '1422835200:36394',    '1422921600:36394',    '1423008000:36394',    '1423094400:36394',    '1423180800:36394',    '1423267200:36612',    '1423353600:36612',    '1423440000:36612',    '1423526400:36612',    '1423612800:36612',    '1423699200:36612',    '1423785600:36612',    '1423872000:36612',    '1423958400:36612',    '1424044800:36612',    '1424131200:36612',    '1424217600:36612',    '1424304000:36758',    '1424390400:36758',    '1424476800:36758',    '1424563200:36758',    '1424649600:36758',    '1424736000:36758',    '1424822400:36758',    '1424908800:36758',    '1424995200:36758',    '1425081600:36758',    '1425168000:36758',    '1425254400:36758',    '1425340800:36758',    '1425427200:36758',    '1425513600:36503',    '1425600000:36503',    '1425686400:36503',    '1425772800:36503',    '1425859200:36503',    '1425945600:36503',    '1426032000:36503',    '1426118400:36503',    '1426204800:36503',    '1426291200:36503',    '1426377600:36503',    '1426464000:36503',    '1426550400:36503',    '1426636800:36435',    '1426723200:36435',    '1426809600:36435',    '1426896000:36435',    '1426982400:36435',    '1427068800:36435',    '1427155200:36435',    '1427241600:36435',    '1427328000:36435',    '1427414400:36435',    '1427500800:36435',    '1427587200:36435',    '1427673600:36435',    '1427760000:36947',    '1427846400:36947',    '1427932800:36947',    '1428019200:36947',    '1428105600:36947',    '1428192000:36947',    '1428278400:36947',    '1428364800:36947',    '1428451200:36947',    '1428537600:36947',    '1428624000:36947',    '1428710400:36947',    '1428796800:36947',    '1428883200:36947',    '1428969600:37529',    '1429056000:37529',    '1429142400:37529',    '1429228800:37529',    '1429315200:37529',    '1429401600:37529',    '1429488000:37529',    '1429574400:37529',    '1429660800:37529',    '1429747200:37529',    '1429833600:37529',    '1429920000:37529',    '1430006400:37529',    '1430092800:37529',    '1430179200:37529',    '1430265600:37529',    '1430352000:37529',    '1430438400:37529',    '1430524800:36949',    '1430611200:36949',    '1430697600:36949',    '1430784000:36949',    '1430870400:36949',    '1430956800:36949',    '1431043200:36949',    '1431129600:36949',    '1431216000:36949',    '1431302400:36949',    '1431388800:36949',    '1431475200:36949',    '1431561600:36949',    '1431648000:36949',    '1431734400:36949',    '1431820800:36949',    '1431907200:36667',    '1431993600:36667',    '1432080000:36667',    '1432166400:36667',    '1432252800:36667',    '1432339200:36667',    '1432425600:36667',    '1432512000:36667',    '1432598400:36667',    '1432684800:36667',    '1432771200:36667',    '1432857600:36667',    '1432944000:36667',    '1433030400:36667',    '1433116800:36667',    '1433203200:36952',    '1433289600:36952',    '1433376000:36952',    '1433462400:36952',    '1433548800:36952',    '1433635200:36952',    '1433721600:36952',    '1433808000:36952',    '1433894400:36952',    '1433980800:36952',    '1434067200:36952',    '1434153600:36952',    '1434240000:36952',    '1434326400:36952',    '1434412800:36952',    '1434499200:36952',    '1434585600:36952',    '1434672000:36952',    '1434758400:36952',    '1434844800:37206',    '1434931200:37206',    '1435017600:37206',    '1435104000:37206',    '1435190400:37206',    '1435276800:37206',    '1435363200:37206',    '1435449600:37206',    '1435536000:37206',    '1435622400:37206',    '1435708800:37206',    '1435795200:37206',    '1435881600:37206',    '1435968000:37206',    '1436054400:37206',    '1436140800:37206',    '1436227200:37206',    '1436313600:37206',    '1436400000:36624',    '1436486400:36624',    '1436572800:36624',    '1436659200:36624',    '1436745600:36624',    '1436832000:36624',    '1436918400:36624',    '1437004800:36624',    '1437091200:36624',    '1437177600:36624',    '1437264000:36624',    '1437350400:36624',    '1437436800:36624',    '1437523200:36997',    '1437609600:36997',    '1437696000:36997',    '1437782400:36997',    '1437868800:36997',    '1437955200:36997',    '1438041600:36997',    '1438128000:36997',    '1438214400:36997',    '1438300800:36997',    '1438387200:36997',    '1438473600:36997',    '1438560000:36997',    '1438646400:37448',    '1438732800:37448',    '1438819200:37448',    '1438905600:37448',    '1438992000:37448',    '1439078400:37448',    '1439164800:37448',    '1439251200:37448',    '1439337600:37448',    '1439424000:37448',    '1439510400:37448',    '1439596800:37448',    '1439683200:37448',    '1439856000:37448',    '1439942400:37448',    '1440115200:37448',    '1440201600:37112',    '1440288000:37112',    '1440374400:37112',    '1440460800:37112',    '1440547200:37112',    '1440633600:37112',    '1440720000:37112',    '1440806400:37112',    '1440892800:37112',    '1440979200:37112',    '1441065600:37112',    '1441152000:37112',    '1441238400:37112',    '1441324800:37112',    '1441411200:37112',    '1441497600:37112',    '1441670400:37112',    '1441756800:37143',    '1441843200:37143',    '1441843200:37143',    '1441929600:37143',    '1442016000:37143',    '1442102400:37143',    '1442188800:37143',    '1442275200:37143',    '1442361600:37143',    '1442448000:37143',    '1442534400:37143',    '1442620800:37143',    '1442707200:37143',    '1442793600:37143',    '1442880000:37143',    '1442966400:37143',    '1443052800:37143',    '1443139200:37143',    '1443225600:37143',    '1443312000:37143',    '1443398400:37143',    '1443484800:37143',    '1443571200:37342',    '1443657600:37342',    '1443744000:37342',    '1443830400:37342',    '1443916800:37342',    '1444176000:37342',    '1444348800:37342',    '1444521600:37342',    '1444608000:37342',    '1444694400:37342',    '1444780800:37342',    '1444867200:37342',    '1444953600:37342',    '1445040000:37342',    '1445126400:37342',    '1445212800:37342',    '1445299200:37241',    '1445472000:37241',    '1445558400:37241',    '1445644800:37241',    '1445731200:37241',    '1445817600:37241',    '1445904000:37241',    '1445990400:37241' }