Module:Exchange/Raw swordfish/Data

return { '1211241600:484',   '1211328000:478',    '1211414400:472',    '1211500800:472',    '1211587200:478',    '1211673600:478',    '1211760000:482',    '1211846400:482',    '1211932800:482',    '1212019200:482',    '1212105600:473',    '1212192000:473',    '1212278400:467',    '1212364800:465',    '1212451200:466',    '1212537600:466',    '1212624000:464',    '1212710400:461',    '1212796800:456',    '1212883200:450',    '1212969600:438',    '1213056000:438',    '1213142400:434',    '1213228800:435',    '1213315200:441',    '1213401600:450',    '1213488000:464',    '1213574400:464',    '1213660800:470',    '1213747200:472',    '1213833600:465',    '1213920000:460',    '1214006400:460',    '1214092800:463',    '1214179200:464',    '1214265600:464',    '1214352000:468',    '1214438400:472',    '1214524800:475',    '1214611200:475',    '1214697600:470',    '1214784000:470',    '1214870400:472',    '1214956800:473',    '1215043200:473',    '1215129600:469',    '1215216000:465',    '1215302400:458',    '1215388800:456',    '1215475200:455',    '1215561600:465',    '1215648000:465',    '1215734400:470',    '1215820800:467',    '1215907200:458',    '1215993600:447',    '1216080000:447',    '1216166400:449',    '1216252800:448',    '1216339200:448',    '1216425600:450',    '1216512000:458',    '1216598400:464',    '1216684800:465',    '1216771200:464',    '1216857600:467',    '1216944000:461',    '1217030400:461',    '1217116800:453',    '1217203200:447',    '1217289600:441',    '1217376000:441',    '1217462400:454',    '1217548800:454',    '1217635200:460',    '1217721600:465',    '1217808000:474',    '1217894400:476',    '1217980800:476',    '1218067200:472',    '1218153600:466',    '1218240000:464',    '1218326400:465',    '1218412800:468',    '1218499200:472',    '1218585600:471',    '1218672000:470',    '1218758400:468',    '1218844800:470',    '1218931200:474',    '1219017600:493',    '1219104000:501',    '1219190400:514',    '1219276800:514',    '1219363200:525',    '1219449600:541',    '1219536000:541',    '1219622400:538',    '1219708800:522',    '1219795200:508',    '1219881600:501',    '1219968000:494',    '1220054400:485',    '1220140800:481',    '1220227200:481',    '1220313600:474',    '1220400000:469',    '1220486400:467',    '1220572800:475',    '1220659200:475',    '1220745600:493',    '1220832000:504',    '1220918400:504',    '1221004800:512',    '1221091200:510',    '1221177600:505',    '1221264000:506',    '1221350400:519',    '1221436800:523',    '1221523200:523',    '1221609600:517',    '1221696000:497',    '1221782400:489',    '1221868800:484',    '1221955200:484',    '1222041600:487',    '1222128000:494',    '1222214400:502',    '1222300800:511',    '1222387200:514',    '1222473600:516',    '1222560000:516',    '1222646400:511',    '1222732800:509',    '1222819200:511',    '1222905600:513',    '1222992000:521',    '1223078400:516',    '1223164800:516',    '1223251200:521',    '1223337600:519',    '1223424000:517',    '1223510400:517',    '1223596800:516',    '1223683200:513',    '1223769600:510',    '1223856000:507',    '1223942400:515',    '1224028800:519',    '1224115200:529',    '1224201600:547',    '1224288000:556',    '1224374400:538',    '1224460800:538',    '1224547200:518',    '1224633600:499',    '1224720000:471',    '1224806400:471',    '1224892800:476',    '1224979200:476',    '1225065600:483',    '1225152000:489',    '1225238400:494',    '1225324800:496',    '1225411200:494',    '1225497600:493',    '1225584000:486',    '1225670400:483',    '1225756800:479',    '1225843200:479',    '1225929600:476',    '1226016000:474',    '1226102400:472',    '1226188800:472',    '1226275200:468',    '1226361600:463',    '1226448000:460',    '1226534400:457',    '1226620800:458',    '1226707200:457',    '1226793600:459',    '1226880000:462',    '1226966400:464',    '1227052800:464',    '1227139200:466',    '1227225600:459',    '1227312000:459',    '1227398400:450',    '1227484800:433',    '1227571200:425',    '1227657600:425',    '1227744000:417',    '1227830400:401',    '1227916800:401',    '1228003200:403',    '1228089600:414',    '1228176000:431',    '1228262400:436',    '1228348800:439',    '1228435200:429',    '1228521600:415',    '1228608000:408',    '1228694400:409',    '1228780800:409',    '1228867200:412',    '1228953600:403',    '1229040000:403',    '1229126400:404',    '1229212800:412',    '1229299200:418',    '1229385600:421',    '1229472000:417',    '1229558400:407',    '1229644800:409',    '1229731200:409',    '1229817600:414',    '1229904000:418',    '1229990400:420',    '1230076800:422',    '1230163200:422',    '1230249600:416',    '1230336000:416',    '1230422400:414',    '1230508800:417',    '1230595200:421',    '1230681600:425',    '1230768000:425',    '1230854400:428',    '1230940800:425',    '1231027200:425',    '1231113600:424',    '1231200000:421',    '1231286400:417',    '1231372800:414',    '1231459200:414',    '1231545600:419',    '1231632000:419',    '1231718400:422',    '1231804800:423',    '1231891200:423',    '1231977600:417',    '1232064000:415',    '1232150400:414',    '1232236800:422',    '1232323200:422',    '1232409600:421',    '1232496000:425',    '1232582400:425',    '1232668800:432',    '1232755200:432',    '1232841600:430',    '1232928000:430',    '1233014400:429',    '1233100800:433',    '1233187200:433',    '1233273600:440',    '1233360000:443',    '1233446400:442',    '1233532800:442',    '1233619200:437',    '1233705600:434',    '1233792000:440',    '1233878400:445',    '1233964800:448',    '1234051200:448',    '1234137600:447',    '1234224000:433',    '1234310400:433',    '1234396800:427',    '1234483200:424',    '1234569600:424',    '1234656000:428',    '1234742400:432',    '1234828800:432',    '1234915200:432',    '1235001600:435',    '1235088000:435',    '1235174400:438',    '1235260800:438',    '1235347200:441',    '1235433600:443',    '1235520000:446',    '1235606400:447',    '1235692800:445',    '1235779200:433',    '1235865600:430',    '1235952000:426',    '1236038400:423',    '1236124800:424',    '1236211200:424',    '1236297600:431',    '1236384000:434',    '1236470400:433',    '1236556800:427',    '1236643200:426',    '1236729600:426',    '1236816000:430',    '1236902400:433',    '1236988800:433',    '1237075200:429',    '1237161600:412',    '1237248000:414',    '1237334400:416',    '1237420800:417',    '1237507200:414',    '1237593600:412',    '1237680000:409',    '1237766400:410',    '1237852800:408',    '1237939200:410',    '1238025600:412',    '1238112000:414',    '1238198400:414',    '1238284800:410',    '1238371200:405',    '1238457600:400',    '1238544000:399',    '1238630400:404',    '1238716800:404',    '1238803200:404',    '1238889600:394',    '1238976000:394',    '1239062400:395',    '1239148800:401',    '1239235200:405',    '1239321600:407',    '1239408000:406',    '1239494400:400',    '1239580800:396',    '1239667200:396',    '1239753600:391',    '1239840000:391',    '1239926400:391',    '1240012800:395',    '1240099200:403',    '1240185600:403',    '1240272000:402',    '1240358400:399',    '1240444800:396',    '1240531200:395',    '1240617600:398',    '1240704000:400',    '1240790400:400',    '1240876800:398',    '1240963200:398',    '1241049600:405',    '1241136000:405',    '1241222400:411',    '1241308800:428',    '1241395200:428',    '1241481600:436',    '1241568000:441',    '1241654400:451',    '1241740800:432',    '1241827200:432',    '1241913600:416',    '1242000000:412',    '1242086400:412',    '1242172800:420',    '1242259200:439',    '1242345600:447',    '1242432000:447',    '1242518400:456',    '1242604800:468',    '1242691200:481',    '1242777600:491',    '1242864000:501',    '1242950400:512',    '1243036800:520',    '1243123200:529',    '1243209600:511',    '1243296000:481',    '1243382400:481',    '1243468800:480',    '1243555200:480',    '1243641600:492',    '1243728000:490',    '1243814400:485',    '1243900800:484',    '1243987200:484',    '1244073600:500',    '1244160000:504',    '1244246400:504',    '1244332800:502',    '1244419200:493',    '1244505600:486',    '1244592000:477',    '1244678400:472',    '1244764800:472',    '1244851200:472',    '1244937600:478',    '1245024000:482',    '1245110400:490',    '1245196800:490',    '1245283200:499',    '1245369600:499',    '1245456000:504',    '1245542400:510',    '1245628800:515',    '1245715200:520',    '1245801600:528',    '1245888000:535',    '1245974400:535',    '1246060800:541',    '1246147200:558',    '1246233600:558',    '1246320000:563',    '1246406400:565',    '1246492800:544',    '1246579200:504',    '1246665600:528',    '1246752000:528',    '1246838400:537',    '1246924800:545',    '1247011200:546',    '1247097600:546',    '1247184000:546',    '1247270400:544',    '1247356800:544',    '1247443200:538',    '1247529600:526',    '1247616000:524',    '1247702400:518',    '1247788800:516',    '1247875200:516',    '1247961600:538',    '1248048000:538',    '1248134400:546',    '1248220800:530',    '1248307200:530',    '1248393600:537',    '1248480000:551',    '1248566400:548',    '1248652800:540',    '1248739200:540',    '1248825600:544',    '1248912000:544',    '1248998400:538',    '1249084800:539',    '1249171200:536',    '1249257600:533',    '1249344000:534',    '1249430400:541',    '1249516800:542',    '1249603200:536',    '1249689600:532',    '1249776000:526',    '1249862400:528',    '1249948800:532',    '1250035200:533',    '1250121600:531',    '1250208000:534',    '1250294400:540',    '1250380800:546',    '1250467200:546',    '1250553600:551',    '1250640000:551',    '1250726400:551',    '1250812800:544',    '1250899200:544',    '1250985600:540',    '1251072000:538',    '1251158400:533',    '1251244800:533',    '1251331200:529',    '1251417600:529',    '1251504000:539',    '1251590400:539',    '1251676800:532',    '1251763200:524',    '1251849600:532',    '1251936000:534',    '1252022400:534',    '1252108800:530',    '1252195200:528',    '1252281600:535',    '1252368000:535',    '1252454400:539',    '1252540800:541',    '1252627200:541',    '1252713600:539',    '1252800000:537',    '1252886400:537',    '1252972800:544',    '1253059200:556',    '1253145600:559',    '1253232000:559',    '1253318400:553',    '1253404800:556',    '1253491200:550',    '1253577600:551',    '1253664000:557',    '1253750400:559',    '1253836800:565',    '1253923200:565',    '1254009600:565',    '1254096000:555',    '1254182400:555',    '1254268800:573',    '1254355200:573',    '1254441600:573',    '1254528000:573',    '1254614400:574',    '1254700800:580',    '1254787200:580',    '1254873600:580',    '1254960000:573',    '1255046400:560',    '1255132800:564',    '1255219200:569',    '1255305600:563',    '1255392000:555',    '1255478400:555',    '1255564800:573',    '1255651200:574',    '1255737600:574',    '1255824000:580',    '1255910400:575',    '1255996800:573',    '1256083200:571',    '1256169600:571',    '1256256000:580',    '1256342400:580',    '1256428800:579',    '1256515200:579',    '1256601600:574',    '1256688000:571',    '1256774400:571',    '1256860800:569',    '1256947200:568',    '1257033600:569',    '1257120000:570',    '1257206400:570',    '1257292800:584',    '1257379200:578',    '1257465600:578',    '1257552000:605',    '1257638400:605',    '1257724800:616',    '1257811200:609',    '1257897600:590',    '1257984000:590',    '1258070400:591',    '1258156800:581',    '1258243200:574',    '1258329600:574',    '1258416000:582',    '1258502400:579',    '1258588800:579',    '1258675200:574',    '1258761600:572',    '1258848000:589',    '1258934400:589',    '1259020800:582',    '1259107200:578',    '1259193600:577',    '1259280000:579',    '1259366400:579',    '1259452800:573',    '1259539200:571:11.0',    '1259625600:571:11.6',    '1259712000:575:12.1',    '1259798400:572:12.7',    '1259884800:571:13.3',    '1259971200:571:13.8',    '1260057600:571:14.4',    '1260144000:569:15.0',    '1260230400:569:15.5',    '1260316800:568:16.1',    '1260403200:571:16.6',    '1260489600:571:17.2',    '1260576000:575:17.8',    '1260662400:578:18.3',    '1260748800:577:18.9',    '1260835200:578:19.2',    '1260921600:577:19.4',    '1261008000:573:19.5',    '1261094400:573:19.6',    '1261180800:571:19.8',    '1261267200:573:19.9',    '1261353600:581:19.9',    '1261440000:581:20.0',    '1261526400:585:20.0',    '1261612800:589:20.1',    '1261699200:599:20.1',    '1261785600:597:20.2',    '1261872000:596:20.3',    '1261958400:596:20.3',    '1262044800:601:20.4',    '1262131200:601:20.4',    '1262217600:603:20.5',    '1262304000:598:20.5',    '1262390400:588:20.6',    '1262476800:582:20.6',    '1262563200:573:20.6',    '1262649600:567:20.6',    '1262736000:567:20.6',    '1262822400:566:20.6',    '1262908800:573:20.6',    '1262995200:572:20.6',    '1263081600:571:20.6',    '1263168000:571:20.6',    '1263254400:570:20.6',    '1263340800:570:20.6',    '1263427200:579:20.6',    '1263513600:579:20.6',    '1263600000:578:20.6',    '1263686400:575:20.6',    '1263772800:575:20.6',    '1263859200:576:20.5',    '1263945600:576:20.5',    '1264032000:576:20.5',    '1264118400:574:20.5',    '1264204800:574:20.4',    '1264291200:570:20.4',    '1264377600:570:20.4',    '1264464000:568:20.4',    '1264550400:567:20.3',    '1264636800:567:20.3',    '1264723200:568:20.3',    '1264809600:568:20.2',    '1264896000:568:20.2',    '1264982400:567:20.2',    '1265068800:567:20.2',    '1265155200:568:20.1',    '1265241600:568:20.1',    '1265328000:569:20.2',    '1265414400:571:20.2',    '1265500800:571:20.3',    '1265587200:567:20.4',    '1265673600:567:20.5',    '1265760000:561:20.5',    '1265846400:559:20.6',    '1265932800:558:20.7',    '1266019200:558:20.8',    '1266105600:563:20.8',    '1266192000:567:20.9',    '1266278400:567:21.0',    '1266364800:572:21.1',    '1266451200:579:21.1',    '1266537600:581:21.2',    '1266624000:581:21.3',    '1266710400:578:21.4',    '1266796800:567:21.4',    '1266883200:567:21.5',    '1266969600:571:21.2',    '1267056000:574:20.9',    '1267142400:574:20.6',    '1267228800:574:20.3',    '1267315200:573:20.0',    '1267401600:572:19.7',    '1267488000:575',    '1267574400:576',    '1267660800:567',    '1267747200:567',    '1267833600:559',    '1267920000:557',    '1268006400:563',    '1268092800:563',    '1268179200:563',    '1268265600:564',    '1268352000:562',    '1268438400:594',    '1268524800:600',    '1268611200:587',    '1268697600:587',    '1268784000:581',    '1268870400:577',    '1268956800:574',    '1269043200:572',    '1269129600:567',    '1269216000:572',    '1269302400:572',    '1269388800:572',    '1269475200:572',    '1269561600:575',    '1269648000:575',    '1269734400:578',    '1269820800:581',    '1269907200:586',    '1269993600:597',    '1270080000:607',    '1270166400:611',    '1270252800:603',    '1270339200:595',    '1270425600:595',    '1270512000:607',    '1270598400:607',    '1270684800:606',    '1270771200:608',    '1270857600:608',    '1270944000:604',    '1271030400:597',    '1271116800:575',    '1271203200:575',    '1271289600:572',    '1271376000:582',    '1271462400:582',    '1271548800:585',    '1271635200:584:15.1',    '1271721600:584',    '1271808000:581',    '1271894400:581',    '1271980800:584',    '1272067200:584',    '1272153600:582',    '1272240000:580',    '1272326400:577',    '1272412800:560',    '1272499200:560',    '1272585600:568',    '1272672000:573',    '1272758400:578',    '1272844800:574',    '1272931200:574',    '1273017600:585',    '1273104000:585',    '1273190400:581',    '1273276800:581',    '1273363200:576',    '1273449600:576',    '1273536000:571',    '1273622400:568',    '1273708800:565',    '1273795200:566',    '1273881600:561',    '1273968000:551',    '1274054400:552',    '1274140800:558',    '1274227200:565',    '1274313600:565',    '1274400000:569',    '1274486400:572',    '1274572800:570',    '1274659200:565',    '1274745600:564',    '1274832000:565',    '1274918400:565',    '1275004800:564',    '1275091200:560',    '1275177600:561',    '1275264000:561',    '1275350400:561',    '1275436800:563',    '1275523200:563',    '1275609600:563',    '1275696000:563',    '1275782400:561',    '1275868800:558',    '1275955200:557',    '1276041600:555',    '1276128000:553',    '1276214400:552',    '1276300800:552',    '1276387200:550',    '1276473600:548',    '1276560000:544',    '1276646400:542',    '1276732800:542',    '1276819200:545',    '1276905600:545',    '1276992000:553',    '1277078400:554',    '1277164800:555',    '1277251200:555',    '1277337600:543',    '1277424000:543',    '1277510400:528',    '1277596800:519',    '1277683200:504',    '1277769600:490',    '1277856000:487',    '1277942400:487:30.3',    '1278028800:497:30.2',    '1278115200:506:30.0',    '1278201600:516:29.9',    '1278288000:522:29.7',    '1278374400:522:29.6',    '1278460800:513:29.5',    '1278547200:513:29.3',    '1278633600:523:29.2',    '1278720000:523:29.0',    '1278806400:527:28.9',    '1278892800:531:28.8',    '1278979200:531:28.6',    '1279065600:531:28.5',    '1279152000:520:28.3',    '1279238400:520:28.2',    '1279324800:519:28.1',    '1279411200:513:27.9',    '1279497600:511:27.8',    '1279584000:509:27.6',    '1279670400:509:27.5',    '1279756800:502:27.4',    '1279843200:497:27.2',    '1279929600:497:27.1',    '1280016000:490:26.9',    '1280102400:488:26.8',    '1280188800:487:26.7',    '1280275200:490:26.5',    '1280361600:506:26.4',    '1280448000:506:26.2',    '1280534400:512:26.1',    '1280620800:508:26.0',    '1280707200:494:25.8',    '1280793600:494:25.7',    '1280880000:492:25.5',    '1280966400:480:25.4',    '1281052800:468:25.6',    '1281139200:457:25.8',    '1281225600:445:26.0',    '1281312000:437:26.3',    '1281398400:438:26.5',    '1281484800:464:26.7',    '1281571200:464:26.9',    '1281657600:483:27.1',    '1281744000:478:27.3',    '1281830400:464:27.6',    '1281916800:456:27.8',    '1282003200:460:28.0',    '1282089600:460:28.2',    '1282176000:472:28.4',    '1282262400:472:28.6',    '1282348800:481:28.9',    '1282435200:483:29.1',    '1282521600:483:29.3',    '1282608000:487:29.5',    '1282694400:490:29.7',    '1282780800:493:29.9',    '1282867200:493:30.2',    '1282953600:493:30.4',    '1283040000:486:30.6',    '1283126400:487:30.8',    '1283212800:497:31.0',    '1283299200:497:31.2',    '1283385600:507:31.5',    '1283472000:516:31.7',    '1283558400:530:31.9',    '1283644800:499:32.1',    '1283731200:499:32.0',    '1283817600:469:31.8',    '1283904000:469:31.7',    '1283990400:467:31.5',    '1284076800:470:31.4',    '1284163200:471:31.2',    '1284249600:471:31.1',    '1284336000:477:30.9',    '1284422400:487:30.8',    '1284508800:487:30.6',    '1284595200:488:30.5',    '1284681600:487:30.3',    '1284768000:486:30.2',    '1284854400:486:30.1',    '1284940800:490:29.9',    '1285027200:490:29.8',    '1285113600:486:29.6',    '1285200000:486:29.5',    '1285286400:486:29.3',    '1285372800:489:29.2',    '1285459200:496:29.0',    '1285545600:513:28.9',    '1285632000:519:28.7',    '1285718400:519:28.6',    '1285804800:520:28.4',    '1285891200:520:28.3',    '1285977600:511:28.5',    '1286064000:501:28.8',    '1286150400:495:29.0',    '1286236800:491:29.2',    '1286323200:491:29.4',    '1286409600:491:29.7',    '1286496000:501:29.9',    '1286582400:501:30.1',    '1286668800:507:30.3',    '1286755200:524:30.6',    '1286841600:524:30.8',    '1286928000:524:31.0',    '1287014400:520:31.2',    '1287100800:516:31.5',    '1287187200:516:31.7',    '1287273600:513:31.9',    '1287360000:515:32.1',    '1287446400:512:32.4',    '1287532800:512:32.6',    '1287619200:517:32.8',    '1287705600:517:33.0',    '1287792000:520:33.3',    '1287878400:524:33.5',    '1287964800:523:33.7',    '1288051200:523:33.9',    '1288137600:521:34.2',    '1288224000:516:34.4',    '1288310400:506:34.6',    '1288396800:503:34.8',    '1288483200:500:35.1',    '1288569600:496:35.3',    '1288656000:496:35.8',    '1288742400:493:36.2',    '1288828800:489:36.7',    '1288915200:486:37.2',    '1289001600:486:37.7',    '1289088000:473:38.1',    '1289174400:458:38.6',    '1289260800:451:39.1',    '1289347200:451:39.6',    '1289433600:444:40.0',    '1289520000:439:40.5',    '1289606400:434:41.0',    '1289692800:427:41.4',    '1289779200:413:41.9',    '1289865600:413:42.4',    '1289952000:401:42.9',    '1290038400:401:43.3',    '1290124800:397:43.8',    '1290211200:391:44.3',    '1290297600:375:44.8',    '1290384000:375:45.2',    '1290470400:371:45.7',    '1290556800:375:46.2',    '1290643200:386:46.7',    '1290729600:395:47.1',    '1290816000:406:47.6',    '1290902400:427:45.8',    '1290988800:427:44.1',    '1291075200:424:42.3',    '1291161600:394:40.5',    '1291248000:384:38.7',    '1291334400:384:37.0',    '1291420800:391:35.2',    '1291507200:407:34.3',    '1291593600:420:33.3',    '1291680000:420:32.4',    '1291766400:420:31.5',    '1291852800:417:30.6',    '1291939200:417:29.6',    '1292025600:413:28.7',    '1292112000:408:29.6',    '1292198400:406:30.6',    '1292284800:406:31.5',    '1292371200:405:32.4',    '1292457600:410:33.3',    '1292544000:424:34.3',    '1292630400:424:35.2',    '1292716800:438:35.7',    '1292803200:438:36.2',    '1292889600:447:36.7',    '1292976000:468:37.2',    '1293062400:479:37.6',    '1293148800:478:38.1',    '1293235200:478:38.6',    '1293321600:469:39.1',    '1293408000:468:39.6',    '1293494400:469:38.9',    '1293580800:473:38.1',    '1293667200:468:37.4',    '1293753600:460:36.7',    '1293840000:460:35.9',    '1293926400:449:35.2',    '1294012800:432:34.4',    '1294099200:432:33.7',    '1294185600:397:33.0',    '1294272000:397:32.2',    '1294358400:415:31.5',    '1294444800:415:33.0',    '1294531200:405:34.5',    '1294617600:387:36.0',    '1294704000:377:37.4',    '1294790400:376:38.9',    '1294876800:371:40.4',    '1294963200:373:41.9',    '1295049600:373:43.4',    '1295136000:378:44.9',    '1295222400:381:46.3',    '1295308800:378:47.8',    '1295395200:379:49.3',    '1295481600:379:50.8',    '1295568000:387:53.2',    '1295654400:390:55.6',    '1295740800:390:58.0',    '1295827200:363:60.3',    '1295913600:363:62.7',    '1296000000:348:65.1',    '1296086400:339:67.5',    '1296172800:339:69.9',    '1296259200:324:72.3',    '1296345600:309:74.6',    '1296432000:297:77.0',    '1296518400:297:79.4',    '1296604800:284:81.8',    '1296691200:255:84.2',    '1296777600:255:86.6',    '1296864000:229:89.0',    '1296950400:218:91.3',    '1297036800:218:93.7',    '1297123200:225:96.1',    '1297209600:225:98.5',    '1297296000:231:99.4',    '1297382400:227:100.3',    '1297468800:220:101.2',    '1297555200:220:102.2',    '1297641600:205:103.1',    '1297728000:199:104.0',    '1297814400:194:104.9',    '1297900800:194:105.8',    '1297987200:184:106.8',    '1298073600:181:107.7',    '1298160000:181:108.6',    '1298246400:186:109.5',    '1298332800:186:112.8',    '1298419200:195:109.1',    '1298505600:203:111.9',    '1298592000:203:114.7',    '1298678400:208:110.7',    '1298764800:200:98.8',    '1298851200:192:97.8',    '1298937600:185:96.4',    '1299024000:185:100.9',    '1299110400:186:89.5',    '1299196800:186:85.6',    '1299283200:192:81.8',    '1299369600:199:77.9',    '1299456000:207:74.1',    '1299542400:207:68.2',    '1299628800:219:53.5',    '1299715200:221:48.7',    '1299801600:224:59.5',    '1299888000:224:52.8',    '1299974400:238:62.1',    '1300060800:238:60.9',    '1300147200:230:68.8',    '1300233600:221:76.9',    '1300320000:221:72.5',    '1300406400:216:73.4',    '1300492800:218:63.1',    '1300579200:218:68.0',    '1300665600:228:62.3',    '1300752000:238:59.8',    '1300838400:260:61.1',    '1300924800:260:60.4',    '1301011200:278:55.2',    '1301097600:278:58.9',    '1301184000:269:62.6',    '1301270400:259:65.7',    '1301356800:259:69.8',    '1301443200:232:57.0',    '1301529600:225:59.1',    '1301616000:225:60.2',    '1301702400:233:61.3',    '1301788800:238:55.8',    '1301875200:240:52.0',    '1301961600:240:48.1',    '1302048000:239:52.5',    '1302134400:239:48.3',    '1302220800:217:49.5',    '1302307200:214:45.3',    '1302393600:214:48.3',    '1302480000:214:59.8',    '1302566400:210:61.2',    '1302652800:210:61.9',    '1302739200:205:62.5',    '1302825600:210:63.2',    '1302912000:209:63.8',    '1302998400:209:64.5',    '1303084800:207:63.1',    '1303171200:203:65.3',    '1303257600:205:63.0',    '1303344000:206:65.8',    '1303430400:205:68.7',    '1303516800:199:71.2',    '1303603200:199:73.6',    '1303689600:201:73.6',    '1303776000:205:73.7',    '1303862400:205:73.7',    '1303948800:207:74.2',    '1304035200:207:74.8',    '1304121600:206:74.2',    '1304208000:196:73.5',    '1304294400:192:72.9',    '1304380800:193:71.1',    '1304467200:191:69.3',    '1304553600:191:66.9',    '1304640000:190:64.4',    '1304726400:190:62.0',    '1304812800:191:59.5',    '1304899200:190:57.1',    '1304985600:186:60.5',    '1305072000:186:63.9',    '1305158400:183:67.3',    '1305244800:178:65.9',    '1305331200:169:74.8',    '1305417600:166:76.7',    '1305504000:170:79.2',    '1305590400:171:76.5',    '1305676800:173:71.7',    '1305763200:179:69.0',    '1305849600:183:66.3',    '1305936000:182:63.6',    '1306022400:177:64.3',    '1306108800:177:65.7',    '1306195200:175:67.1',    '1306281600:175:68.8',    '1306368000:177:75.9',    '1306454400:180:76.2',    '1306540800:185:76.6',    '1306627200:185:74.8',    '1306713600:186:73.1',    '1306800000:189:73.6',    '1306886400:193:74.2',    '1306972800:188:69.5',    '1307059200:187:71.5',    '1307145600:187:72.6',    '1307232000:187:73.6',    '1307318400:180:72.2',    '1307404800:176:70.9',    '1307491200:169:70.9',    '1307577600:169:69.7',    '1307664000:166:69.0',    '1307750400:167:68.2',    '1307836800:177:67.6',    '1307923200:177:69.7',    '1308009600:180:67.8',    '1308096000:182:66.0',    '1308182400:184:64.1',    '1308268800:185:68.0',    '1308355200:184:71.9',    '1308441600:181:69.6',    '1308528000:178:76.2',    '1308614400:178:73.4',    '1308700800:173:83.9',    '1308787200:173:94.4',    '1308873600:175:92.8',    '1308960000:179:91.3',    '1309046400:175:88.7',    '1309132800:177:86.1',    '1309219200:177:86.0',    '1309305600:178:91.3',    '1309392000:178:82.5',    '1309478400:173:73.7',    '1309564800:175:73.2',    '1309651200:175:72.6',    '1309737600:181:71.9',    '1309824000:181:68.7',    '1309910400:183:65.5',    '1309996800:183:66.9',    '1310083200:179:68.3',    '1310169600:179:72.4',    '1310256000:178:69.2',    '1310342400:183:68.7',    '1310428800:184:73.8',    '1310515200:184:78.9',    '1310601600:182:84.0',    '1310688000:185:85.8',    '1310774400:185:80.8',    '1310860800:193:81.7',    '1310947200:193:81.8',    '1311033600:193:81.9',    '1311120000:190:82.0',    '1311206400:188:74.0',    '1311292800:188:74.4',    '1311379200:183:74.7',    '1311465600:182:79.2',    '1311552000:183:76.5',    '1311638400:183:73.3',    '1311724800:178:72.6',    '1311811200:178:71.8',    '1311897600:175:71.1',    '1311984000:172:69.0',    '1312070400:171:74.5',    '1312156800:178:71.5',    '1312243200:178:68.4',    '1312329600:177:73.9',    '1312416000:177:70.0',    '1312502400:182:73.4',    '1312588800:180:76.7',    '1312675200:177:75.1',    '1312761600:175:73.6',    '1312848000:175:72.0',    '1312934400:171:75.1',    '1313020800:169:79.8',    '1313107200:172:76.2',    '1313193600:176:72.6',    '1313280000:177:81.4',    '1313366400:178:80.9',    '1313452800:178:80.4',    '1313539200:178:75.1',    '1313625600:175:69.8',    '1313712000:175:67.0',    '1313798400:175:73.7',    '1313884800:173:72.6',    '1313971200:172:71.4',    '1314057600:172:71.4',    '1314144000:168:71.4',    '1314230400:168:75.2',    '1314316800:170:78.9',    '1314403200:174:80.4',    '1314489600:174:82.0',    '1314576000:171:83.5',    '1314662400:163:77.8',    '1314748800:163:72.0',    '1314835200:163:78.6',    '1314921600:166:85.1',    '1315008000:168:77.6',    '1315094400:168:77.3',    '1315180800:168:76.9',    '1315267200:168:76.6',    '1315353600:167:78.4',    '1315440000:167:76.1',    '1315526400:164:73.7',    '1315612800:167:84.2',    '1315699200:171:82.7',    '1315785600:171:83.9',    '1315872000:174:83.3',    '1315958400:170:82.7',    '1316044800:167:85.2',    '1316131200:170:77.7',    '1316217600:170:70.2',    '1316304000:160:66.4',    '1316390400:160:64.3',    '1316476800:160:68.2',    '1316563200:159:63.8',    '1316649600:160:69.4',    '1316736000:160:69.1',    '1316822400:160:69.3',    '1316908800:161:69.5',    '1316995200:157:68.0',    '1317081600:156:69.8',    '1317168000:156:71.7',    '1317254400:156:72.2',    '1317340800:153:72.7',    '1317427200:151:68.2',    '1317513600:151:69.5',    '1317600000:150:70.8',    '1317686400:150:73.7',    '1317772800:148:73.8',    '1317859200:148:74.0',    '1317945600:150:80.6',    '1318032000:150:80.2',    '1318118400:152:79.8',    '1318204800:150:83.4',    '1318291200:150:87.1',    '1318377600:150:83.6',    '1318464000:151:78.1',    '1318550400:158:72.8',    '1318636800:158:72.1',    '1318723200:156:79.6',    '1318809600:154:74.2',    '1318896000:154:68.7',    '1318982400:152:76.5',    '1319068800:151:77.0',    '1319155200:151:80.8',    '1319241600:160:84.5',    '1319328000:165:84.7',    '1319414400:172:84.9',    '1319500800:172:96.2',    '1319587200:176:95.8',    '1319673600:176:95.5',    '1319760000:175:95.1',    '1319846400:171:82.1',    '1319932800:175:70.3',    '1320019200:175:60.1',    '1320105600:175:49.9',    '1320192000:193:44.2',    '1320278400:202:42.0',    '1320364800:211:39.9',    '1320451200:214:37.7',    '1320537600:200:35.6',    '1320624000:200:33.6',    '1320710400:200:31.5',    '1320796800:205:29.1',    '1320883200:215:29.2',    '1320969600:215:30.4',    '1321056000:221:31.7',    '1321142400:218:27.9',    '1321228800:218:28.0',    '1321315200:218:28.0',    '1321401600:226:28.9',    '1321488000:226:29.8',    '1321574400:260:26.7',    '1321660800:273:23.0',    '1321747200:273:24.8',    '1321833600:287:22.5',    '1321920000:287:22.0',    '1322006400:340:21.5',    '1322092800:346:21.0',    '1322179200:363:23.0',    '1322265600:371:25.1',    '1322352000:356:25.8',    '1322438400:356:26.5',    '1322524800:342:27.2',    '1322611200:328:27.9',    '1322697600:328:28.6',    '1322784000:328:32.6',    '1322870400:328:31.1',    '1322956800:325:29.7',    '1323043200:322:28.2',    '1323129600:314:26.7',    '1323216000:313:25.3',    '1323302400:323:23.8',    '1323388800:333:23.2',    '1323475200:341:22.7',    '1323561600:357:22.1',    '1323648000:366:23.0',    '1323734400:380:24.0',    '1323820800:384:24.9',    '1323907200:384:25.3',    '1323993600:391:25.8',    '1324080000:397:25.0',    '1324166400:398:24.3',    '1324252800:403:23.3',    '1324339200:412:23.8',    '1324425600:418:25.6',    '1324512000:427:27.5',    '1324598400:435:26.8',    '1324684800:451:26.2',    '1324771200:445:25.5',    '1324857600:428:26.7',    '1324944000:420:26.7',    '1325030400:430:26.7',    '1325116800:438:26.8',    '1325203200:455:26.8',    '1325289600:461:26.8',    '1325376000:471:25.1',    '1325462400:463:26.2',    '1325548800:450:27.2',    '1325635200:443:26.3',    '1325721600:433:25.4',    '1325808000:432:25.4',    '1325894400:440:25.5',    '1325980800:456:22.9',    '1326067200:469:20.3',    '1326153600:462:21.6',    '1326240000:460:21.5',    '1326326400:445:21.4',    '1326412800:436:17.9',    '1326499200:442:19.1',    '1326585600:452:20.6',    '1326672000:456:22.1',    '1326758400:454:21.5',    '1326844800:460:20.8',    '1326931200:466:20.2',    '1327017600:478:20.1',    '1327104000:484:19.9',    '1327190400:498:19.8',    '1327276800:500:19.6',    '1327363200:505:19.5',    '1327449600:504:19.7',    '1327536000:501:19.9',    '1327622400:499:20.8',    '1327708800:497:21.6',    '1327795200:493:21.4',    '1327881600:496:21.1',    '1327968000:502:20.8',    '1328054400:506:20.6',    '1328140800:508:21.2',    '1328227200:523:21.9',    '1328313600:536:21.4',    '1328400000:545:20.9',    '1328486400:546:21.0',    '1328572800:540:21.1',    '1328659200:527:20.7',    '1328745600:511:20.2',    '1328832000:489:19.8',    '1328918400:481:19.3',    '1329004800:492:20.4',    '1329091200:493:21.4',    '1329177600:500:22.5',    '1329264000:513:22.1',    '1329350400:524:21.7',    '1329436800:527:21.3',    '1329523200:527:21.3',    '1329609600:498:22.5',    '1329696000:505:21.9',    '1329782400:514:21.2',    '1329868800:511:20.6',    '1329955200:511:20.4',    '1330041600:511:20.3',    '1330128000:510:20.1',    '1330214400:499:21.7',    '1330300800:484:23.6',    '1330387200:469:23.8',    '1330473600:451:24.1',    '1330560000:439:25.3',    '1330646400:441:25.1',    '1330732800:423:25.4',    '1330819200:406:26.4',    '1330905600:386:27.4',    '1330992000:381:27.4',    '1331078400:366:27.4',    '1331164800:354:28.0',    '1331251200:351:28.5',    '1331337600:353:29.1',    '1331424000:365:29.7',    '1331510400:377:31.8',    '1331596800:373:33.9',    '1331683200:370:32.9',    '1331769600:375:34.6',    '1331856000:383:36.2',    '1331942400:397:33.0',    '1332028800:396:37.5',    '1332115200:377:36.6',    '1332201600:363:35.7',    '1332288000:344:36.4',    '1332374400:326:35.6',    '1332460800:328:33.4',    '1332547200:330:32.6',    '1332633600:332:31.8',    '1332720000:334:30.9',    '1332806400:336:30.1',    '1332892800:339:29.3',    '1332979200:351:28.5',    '1333065600:337:27.6',    '1333152000:332:26.8',    '1333238400:327:26.0',    '1333324800:332:30.5',    '1333411200:339:30.2',    '1333497600:341:29.8',    '1333584000:351:29.5',    '1333670400:353:30.2',    '1333756800:345:30.8',    '1333843200:337:31.4',    '1333929600:338:32.1',    '1334016000:342:30.5',    '1334102400:336:31.0',    '1334188800:332:31.6',    '1334275200:327:30.8',    '1334361600:324:30.0',    '1334448000:321:27.9',    '1334534400:319:28.9',    '1334620800:312:29.8',    '1334707200:305:30.8',    '1334793600:308:28.7',    '1334880000:309:29.7',    '1334966400:310:30.7',    '1335052800:312:33.1',    '1335139200:317:33.7',    '1335225600:328:32.0',    '1335312000:327:30.2',    '1335398400:319:29.9',    '1335484800:310:29.7',    '1335571200:302:29.4',    '1335657600:295:29.2',    '1335744000:297:28.9',    '1335830400:301:28.7',    '1335916800:306:30.6',    '1336003200:302:31.0',    '1336089600:294:30.0',    '1336176000:295:29.6',    '1336262400:299:29.3',    '1336348800:310:28.2',    '1336435200:317:27.2',    '1336521600:324:26.8',    '1336608000:335:26.4',    '1336694400:339:27.3',    '1336780800:341:27.8',    '1336867200:337:28.3',    '1336953600:327:28.8',    '1337040000:324:29.4',    '1337126400:320:29.9',    '1337212800:313:31.7',    '1337299200:307:33.5',    '1337385600:298:34.3',    '1337472000:290:35.1',    '1337558400:282:34.6',    '1337644800:274:34.1',    '1337731200:269:33.9',    '1337817600:278:33.8',    '1337904000:284:33.6',    '1337990400:283:35.8',    '1338076800:278:35.0',    '1338163200:272:34.6',    '1338249600:266:36.7',    '1338336000:258:38.7',    '1338422400:259:36.8',    '1338508800:257:40.5',    '1338595200:253:37.7',    '1338681600:247:38.2',    '1338768000:239:38.6',    '1338854400:228:39.8',    '1338940800:221:40.9',    '1339027200:220:43.7',    '1339113600:226:44.4',    '1339200000:235:45.1',    '1339286400:245:45.2',    '1339372800:254:45.2',    '1339459200:260:44.1',    '1339545600:260:44.2',    '1339632000:267:44.3',    '1339718400:276:42.8',    '1339804800:287:41.4',    '1339891200:294:42.2',    '1339977600:304:42.9',    '1340064000:305:42.0',    '1340150400:295:41.0',    '1340236800:294:41.7',    '1340323200:292:43.0',    '1340409600:284:44.3',    '1340496000:280:45.1',    '1340582400:276:45.9',    '1340668800:269:45.2',    '1340755200:269:44.5',    '1340841600:267:43.9',    '1340928000:278:43.2',    '1341014400:276:42.5',    '1341100800:271:43.4',    '1341187200:269:44.3',    '1341273600:270:45.2',    '1341360000:275:46.1',    '1341446400:281:44.1',    '1341532800:291:42.1',    '1341619200:299:40.1',    '1341705600:292:39.2',    '1341792000:284:38.3',    '1341878400:280:37.4',    '1341964800:275:39.7',    '1342051200:269:41.9',    '1342137600:267:44.2',    '1342224000:272:49.3',    '1342310400:272:48.0',    '1342396800:280:47.4',    '1342483200:281:46.8',    '1342569600:273:46.1',    '1342656000:266:45.5',    '1342742400:270:41.5',    '1342828800:274:40.8',    '1342915200:278:40.2',    '1343001600:285:41.2',    '1343088000:285:42.1',    '1343174400:280:42.6',    '1343260800:285:43.2',    '1343347200:299:43.7',    '1343433600:298:40.8',    '1343520000:302:44.1',    '1343606400:296:47.4',    '1343692800:288:47.6',    '1343779200:288:47.8',    '1343865600:287:49.0',    '1343952000:287:50.1',    '1344038400:290:51.3',    '1344124800:285:50.4',    '1344211200:280:49.6',    '1344297600:273:48.8',    '1344384000:270:47.9',    '1344470400:273:44.0',    '1344556800:268:46.3',    '1344643200:272:47.6',    '1344729600:276:48.9',    '1344816000:279:48.6',    '1344902400:281:47.6',    '1344988800:281:46.5',    '1345075200:283:45.5',    '1345161600:279:46.2',    '1345248000:275:46.0',    '1345334400:275:45.9',    '1345420800:278:45.4',    '1345507200:279:45.0',    '1345593600:278:44.2',    '1345680000:276:43.8',    '1345766400:275:43.5',    '1345852800:269:43.1',    '1345939200:272:37.0',    '1346025600:275:39.2',    '1346112000:270:41.5',    '1346198400:263:42.3',    '1346284800:258:43.0',    '1346371200:251:43.8',    '1346457600:241:42.6',    '1346544000:232:45.8',    '1346630400:237:53.0',    '1346716800:237:50.8',    '1346803200:241:48.6',    '1346889600:242:48.8',    '1346976000:237:46.6',    '1347062400:233:44.4',    '1347148800:230:42.2',    '1347235200:236:42.1',    '1347321600:241:41.9',    '1347408000:247:41.8',    '1347494400:251:45.0',    '1347580800:260:48.3',    '1347667200:261:47.8',    '1347753600:255:47.4',    '1347840000:255:47.0',    '1347926400:259:46.5',    '1348012800:254:46.0',    '1348099200:262:45.6',    '1348185600:269:43.1',    '1348272000:272:40.6',    '1348358400:271:41.8',    '1348444800:269:43.1',    '1348531200:269:40.1',    '1348617600:267:40.7',    '1348704000:265:41.3',    '1348790400:262:40.9',    '1348876800:258:39.4',    '1348963200:249:37.9',    '1349049600:246:44.1',    '1349136000:246:44.6',    '1349222400:242:42.8',    '1349308800:241:43.8',    '1349395200:244:44.9',    '1349481600:241:45.2',    '1349568000:241:46.1',    '1349654400:244:47.3',    '1349740800:248:46.4',    '1349827200:251:45.6',    '1349913600:252:45.3',    '1350000000:253:41.6',    '1350086400:253:44.6',    '1350172800:252:45.7',    '1350259200:258:46.8',    '1350345600:265:52.3',    '1350432000:269:48.4',    '1350518400:257:48.5',    '1350604800:254:52.9',    '1350691200:251:51.7',    '1350777600:248:47.9',    '1350864000:249:45.6',    '1350950400:254:43.2',    '1351036800:249:44.7',    '1351123200:245:48.6',    '1351209600:243:49.4',    '1351296000:247:50.1',    '1351382400:252:54.0',    '1351468800:252:56.0',    '1351555200:245:59.0',    '1351641600:239:62.1',    '1351728000:238:62.5',    '1351814400:240:53.3',    '1351900800:242:51.6',    '1351987200:251:50.0',    '1352073600:257:47.8',    '1352160000:261:43.9',    '1352246400:266:42.3',    '1352332800:270:40.6',    '1352419200:274:39.0',    '1352505600:278:37.4',    '1352592000:283:35.7',    '1352678400:287:34.1',    '1352764800:291:32.4',    '1352851200:300:30.8',    '1352937600:306:29.2',    '1353024000:302:27.5',    '1353110400:304:25.9',    '1353196800:303:27.1',    '1353283200:298:28.3',    '1353369600:298:29.5',    '1353456000:283:31.5',    '1353542400:268:29.9',    '1353628800:254:29.1',    '1353715200:255:28.3',    '1353801600:267:28.9',    '1353888000:276:29.1',    '1353974400:278:27.6',    '1354060800:276:30.9',    '1354147200:278:29.3',    '1354233600:280:29.8',    '1354320000:279:26.7',    '1354406400:285:26.1',    '1354492800:280:25.9',    '1354579200:277:24.5',    '1354665600:270:24.9',    '1354752000:256:26.2',    '1354838400:244:27.5',    '1354924800:245:26.8',    '1355011200:244:29.3',    '1355097600:246:27.3',    '1355184000:241:27.3',    '1355270400:240:24.2',    '1355356800:238:22.6',    '1355443200:247:20.7',    '1355529600:246:23.1',    '1355616000:237:19.1',    '1355702400:233:20.2',    '1355788800:235:19.2',    '1355875200:238:21.0',    '1355961600:240:19.9',    '1356048000:236:22.1',    '1356134400:230:19.2',    '1356220800:222:21.0',    '1356307200:216:21.7',    '1356393600:209:23.1',    '1356480000:202:21.0',    '1356566400:193:23.8',    '1356652800:188:22.0',    '1356739200:182:25.9',    '1356825600:179:25.7',    '1356912000:180:25.5',    '1356998400:188:24.9',    '1357084800:197:26.3',    '1357171200:201:25.9',    '1357257600:195:25.8',    '1357344000:201:26.1',    '1357430400:195:25.7',    '1357516800:200:24.9',    '1357603200:208:25.1',    '1357689600:208:26.6',    '1357776000:212:24.4',    '1357862400:217:24.8',    '1357948800:215:22.6',    '1358035200:219:23.2',    '1358121600:226:22.2',    '1358208000:230:21.0',    '1358294400:225:19.2',    '1358380800:216:20.7',    '1358467200:218:22.5',    '1358553600:214:21.2',    '1358640000:213:20.6',    '1358726400:209:21.8',    '1358812800:205:24.9',    '1358899200:206:23.6',    '1358985600:206:24.4',    '1359072000:195:23.5',    '1359158400:191:24.0',    '1359244800:193:26.3',    '1359331200:196:25.5',    '1359417600:202:22.3',    '1359504000:195:24.4',    '1359590400:200:23.2',    '1359676800:206:23.1',    '1359763200:204:24.0',    '1359849600:206:21.6',    '1359936000:206:21.8',    '1360022400:204:22.1',    '1360108800:201:22.0',    '1360195200:199:22.0',    '1360281600:195:21.7',    '1360368000:190:22.3',    '1360454400:193:21.9',    '1360540800:198:23.4',    '1360627200:203:23.1',    '1360713600:209:22.6',    '1360800000:206:23.5',    '1360886400:203:22.8',    '1360972800:206:23.5',    '1361059200:206:25.8',    '1361145600:204:26.3',    '1361232000:206:26.4',    '1361318400:213:28.0',    '1361404800:216:28.2',    '1361491200:208:30.4',    '1361577600:205:30.0',    '1361664000:203:27.2',    '1361750400:200:26.8',    '1361836800:203:26.3',    '1361923200:211:23.3',    '1362009600:215:21.6',    '1362096000:222:18.4',    '1362182400:220:19.0',    '1362268800:222:19.0',    '1362355200:219:17.1',    '1362441600:223:18.6',    '1362528000:227:19.8',    '1362614400:237:18.7',    '1362700800:248:20.7',    '1362787200:248:17.5',    '1362873600:248:18.0',    '1362960000:245:17.7',    '1363046400:240:16.4',    '1363132800:246:16.0',    '1363219200:249:16.0',    '1363305600:248:15.6',    '1363392000:247:14.9',    '1363478400:245:16.1',    '1363564800:253:16.3',    '1363651200:257:17.4',    '1363737600:260:17.5',    '1363824000:262:17.5',    '1363910400:265:16.6',    '1363996800:262:18.0',    '1364083200:258:16.3',    '1364169600:259:15.7',    '1364256000:270:13.9',    '1364342400:282:13.4',    '1364428800:293:13.4',    '1364515200:299:14.3',    '1364601600:297:14.7',    '1364688000:290:16.3',    '1364774400:285:15.7',    '1364860800:284:18.1',    '1364947200:287:17.7',    '1365033600:289:17.3',    '1365120000:292:16.8',    '1365206400:294:16.4',    '1365292800:297:16.0',    '1365379200:299:15.6',    '1365465600:302:16.0',    '1365552000:301:15.4',    '1365638400:300:14.4',    '1365724800:301:14.8',    '1365811200:301:14.9',    '1365897600:304:14.7',    '1365984000:310:16.0',    '1366070400:312:15.8',    '1366156800:308:15.2',    '1366243200:309:15.3',    '1366329600:304:15.5',    '1366416000:300:16.2',    '1366502400:303:16.0',    '1366588800:305:14.8',    '1366675200:304:13.9',    '1366761600:300:15.0',    '1366848000:293:15.7',    '1366934400:290:13.8',    '1367020800:286:13.0',    '1367107200:287:13.3',    '1367193600:288:14.0',    '1367280000:287:14.4',    '1367366400:285:13.5',    '1367452800:282:13.8',    '1367539200:275:16.2',    '1367625600:276:15.5',    '1367712000:280:16.6',    '1367798400:289:16.6',    '1367884800:295:16.6',    '1367971200:301:16.7',    '1368057600:300:16.3',    '1368144000:305:14.7',    '1368230400:309:15.7',    '1368316800:306:15.8',    '1368403200:303:14.5',    '1368489600:299:14.3',    '1368576000:295:14.6',    '1368662400:297:15.8',    '1368748800:304:16.5',    '1368835200:306:15.1',    '1368921600:305:15.7',    '1369008000:302:15.4',    '1369094400:298:16.5',    '1369180800:293:16.8',    '1369267200:291:14.9',    '1369353600:287:15.6',    '1369440000:285:15.8',    '1369526400:282:15.1',    '1369612800:285:16.0',    '1369699200:291:16.5',    '1369785600:292:16.3',    '1369872000:306:17.1',    '1369958400:303:15.4',    '1370044800:300:17.8',    '1370131200:302:16.9',    '1370217600:298:18.0',    '1370304000:308:15.3',    '1370390400:313:16.2',    '1370476800:313:16.3',    '1370563200:311:16.1',    '1370649600:305:15.8',    '1370736000:301:15.4',    '1370822400:295:14.5',    '1370908800:295:16.5',    '1370995200:292:16.4',    '1371081600:290:16.2',    '1371168000:291:17.4',    '1371254400:291:17.0',    '1371340800:289:17.0',    '1371427200:294:18.2',    '1371513600:290:16.5',    '1371600000:288:16.9',    '1371686400:291:16.7',    '1371772800:293:15.6',    '1371859200:293:15.1',    '1371945600:295:15.2',    '1372032000:297:14.3',    '1372118400:298:15.2',    '1372204800:300:13.4',    '1372291200:300:13.5',    '1372377600:302:14.9',    '1372464000:300:14.0',    '1372550400:304:13.6',    '1372636800:314:13.5',    '1372723200:323:13.0',    '1372809600:333:12.7',    '1372896000:338:12.7',    '1372982400:330:12.1',    '1373068800:325:12.6',    '1373155200:320:14.3',    '1373241600:319:13.4',    '1373328000:320:13.6',    '1373414400:323:13.7',    '1373500800:331:14.7',    '1373587200:345:13.4',    '1373673600:354:13.4',    '1373760000:353:11.9',    '1373846400:353:12.3',    '1373932800:364:11.9',    '1374019200:371:11.2',    '1374105600:377:10.6',    '1374192000:384:9.9',    '1374278400:391:9.2',    '1374364800:397:8.6',    '1374451200:404:7.9',    '1374537600:398:8.8',    '1374624000:389:8.4',    '1374710400:375:8.8',    '1374796800:362:9.0',    '1374883200:354:9.0',    '1374969600:348:9.2',    '1375056000:342:8.4',    '1375142400:343:9.7',    '1375228800:353:9.6',    '1375315200:362:9.6',    '1375401600:364:10.1',    '1375488000:380:9.4',    '1375574400:388:9.4',    '1375660800:383:10.0',    '1375747200:383:9.1',    '1375833600:376:9.4',    '1375920000:379:9.2',    '1376006400:381:8.3',    '1376092800:388:8.5',    '1376179200:392:8.4',    '1376265600:397:7.5',    '1376352000:394:8.2',    '1376438400:383:7.9',    '1376524800:371:8.0',    '1376611200:369:8.5',    '1376697600:371:8.0',    '1376784000:364:7.2',    '1376870400:361:7.3',    '1376956800:358:7.8',    '1377043200:369:7.6',    '1377129600:369:7.4',    '1377216000:373:6.6',    '1377302400:374:7.3',    '1377388800:373:7.9',    '1377475200:383:7.0',    '1377561600:383:6.4',    '1377648000:378:6.7',    '1377734400:372:6.1',    '1377820800:368:6.4',    '1377907200:364:6.1',    '1377993600:369:6.2',    '1378080000:366:6.4',    '1378166400:366:6.5',    '1378252800:367:6.3',    '1378339200:372:6.4',    '1378425600:370:6.3',    '1378512000:365:6.1',    '1378598400:357:6.3',    '1378684800:354:5.9',    '1378771200:353:5.7',    '1378857600:356:5.8',    '1378944000:353:6.1',    '1379030400:349:5.9',    '1379116800:344:6.2',    '1379203200:345:6.1',    '1379289600:345:6.6',    '1379376000:341:6.4',    '1379462400:336:6.6',    '1379548800:334:6.3',    '1379635200:332:6.3',    '1379721600:330:6.3',    '1379808000:324:6.0',    '1379894400:325:5.7',    '1379980800:331:6.2',    '1380067200:343:5.8',    '1380153600:344:5.9',    '1380240000:338:6.2',    '1380326400:332:6.1',    '1380412800:324:6.2',    '1380499200:315:6.5',    '1380585600:310:6.5',    '1380672000:307:6.2',    '1380758400:301:6.5',    '1380844800:290:6.7',    '1380931200:288:7.4',    '1381017600:280:8.0',    '1381104000:274:8.5',    '1381190400:274:8.8',    '1381276800:273:9.2',    '1381363200:273:9.5',    '1381449600:273:9.9',    '1381536000:272:10.2',    '1381622400:272:10.6',    '1381708800:271:10.9',    '1381795200:271:8.4',    '1381881600:274:7.8',    '1381968000:270:8.1',    '1382054400:279:7.4',    '1382140800:285:7.2',    '1382227200:290:7.7',    '1382313600:298:7.7',    '1382400000:302:7.5',    '1382486400:304:6.4',    '1382572800:303:6.8',    '1382659200:313:6.9',    '1382745600:317:6.4',    '1382832000:323:5.8',    '1382918400:324:6.4',    '1383004800:330:6.4',    '1383091200:325:7.3',    '1383177600:320:7.2',    '1383264000:317:6.9',    '1383350400:314:7.2',    '1383436800:309:7.6',    '1383523200:303:6.5',    '1383609600:301:6.8',    '1383696000:297:6.4',    '1383782400:294:6.1',    '1383868800:297:7.1',    '1383955200:299:6.7',    '1384041600:305:7.2',    '1384128000:314:7.5',    '1384214400:326:7.6',    '1384300800:323:8.1',    '1384387200:318:8.5',    '1384473600:317:8.0',    '1384560000:320:8.2',    '1384646400:319:8.1',    '1384732800:323:8.4',    '1384819200:316:8.1',    '1384905600:319:7.5',    '1384992000:317:7.6',    '1385078400:312:7.7',    '1385164800:305:7.5',    '1385251200:297:7.7',    '1385337600:293:7.5',    '1385424000:293:7.5',    '1385510400:293:7.5',    '1385596800:293:7.5',    '1385683200:292:7.6',    '1385769600:292:7.6',    '1385856000:292:7.6',    '1385942400:292:7.6',    '1386028800:290:7.0',    '1386115200:290:6.8',    '1386201600:294:7.2',    '1386288000:301:7.4',    '1386374400:303:7.1',    '1386460800:300:7.8',    '1386547200:306:7.9',    '1386633600:309:8.7',    '1386720000:310:8.7',    '1386806400:311:8.4',    '1386892800:314:8.0',    '1386979200:317:8.2',    '1387065600:315:8.1',    '1387152000:317:7.7',    '1387238400:313:7.5',    '1387324800:311:7.2',    '1387411200:318:7.8',    '1387497600:327:7.9',    '1387584000:340:7.9',    '1387670400:351:7.8',    '1387756800:365:7.9',    '1387843200:376:9.1',    '1387929600:368:9.2',    '1388016000:378:8.7',    '1388102400:395:8.5',    '1388188800:388:8.8',    '1388275200:376:9.5',    '1388361600:365:9.6',    '1388448000:365:8.6',    '1388534400:375:8.8',    '1388620800:386:9.2',    '1388707200:405:9.3',    '1388793600:422:8.9',    '1388880000:432:8.5',    '1388966400:440:8.7',    '1389052800:449:8.7',    '1389139200:459:8.5',    '1389225600:462:8.0',    '1389312000:477:8.0',    '1389398400:486:7.5',    '1389484800:489:8.0',    '1389571200:487:7.8',    '1389657600:490:7.8',    '1389744000:478:8.2',    '1389830400:466:7.9',    '1389916800:451:8.5',    '1390003200:432:8.1',    '1390089600:415:8.7',    '1390176000:407:8.3',    '1390262400:397:8.5',    '1390348800:390:8.4',    '1390435200:388:8.7',    '1390521600:389:8.4',    '1390608000:398:9.5',    '1390694400:394:9.3',    '1390780800:385:9.5',    '1390867200:378:9.7',    '1390953600:375:9.4',    '1391040000:376:9.6',    '1391126400:378:9.5',    '1391212800:380:9.4',    '1391299200:390:10.0',    '1391385600:402:11.0',    '1391472000:405:10.5',    '1391558400:398:10.9',    '1391644800:389:10.7',    '1391731200:378:11.1',    '1391817600:377:11.5',    '1391904000:386:10.0',    '1391990400:385:9.3',    '1392076800:385:9.2',    '1392163200:382:9.0',    '1392249600:378:10.3',    '1392336000:379:10.3',    '1392422400:387:10.2',    '1392508800:399:9.4',    '1392595200:401:10.8',    '1392681600:400:10.3',    '1392768000:398:11.3',    '1392854400:408:10.0',    '1392940800:414:9.5',    '1393027200:422:11.5',    '1393113600:431:13.5',    '1393200000:441:13.8',    '1393286400:421:14.3',    '1393372800:413:13.8',    '1393459200:406:14.2',    '1393545600:398:14.0',    '1393632000:391:12.3',    '1393718400:386:10.6',    '1393804800:386:9.8',    '1393891200:387:9.5',    '1393977600:399:9.0',    '1394064000:403:8.5',    '1394150400:407:9.1',    '1394236800:407:7.9',    '1394323200:404:8.7',    '1394409600:396:8.7',    '1394496000:390:8.5',    '1394582400:391:8.3',    '1394668800:396:8.3',    '1394755200:395:8.3',    '1394841600:391:8.6',    '1394928000:389:8.2',    '1395014400:385:7.4',    '1395100800:378:7.9',    '1395187200:381:8.8',    '1395273600:387:9.7',    '1395360000:384:7.4',    '1395446400:380:9.1',    '1395532800:383:9.8',    '1395619200:385:9.8',    '1395705600:382:9.7',    '1395792000:381:9.0',    '1395878400:378:8.4',    '1395964800:362:9.0',    '1396051200:343:8.9',    '1396137600:325:8.6',    '1396224000:316:9.0',    '1396310400:300:10.1',    '1396396800:287:10.0',    '1396483200:291:10.3',    '1396569600:301:10.2',    '1396656000:315:10.3',    '1396742400:325:10.1',    '1396828800:334:10.3',    '1396915200:336:9.2',    '1397001600:338:9.2',    '1397088000:338:10.1',    '1397174400:334:9.4',    '1397260800:326:9.4',    '1397347200:324:9.2',    '1397433600:327:8.8',    '1397520000:338:9.3',    '1397606400:337:8.5',    '1397692800:334:8.2',    '1397779200:333:8.9',    '1397865600:328:8.3',    '1397952000:327:9.1',    '1398038400:322:8.3',    '1398124800:315:8.3',    '1398211200:315:8.9',    '1398297600:319:9.0',    '1398384000:314:8.4',    '1398470400:311:9.2',    '1398556800:305:8.9',    '1398643200:302:9.2',    '1398729600:301:9.5',    '1398816000:297:8.9',    '1398902400:298:8.4',    '1398988800:300:9.2',    '1399075200:306:9.3',    '1399161600:303:8.7',    '1399248000:291:8.4',    '1399334400:291:8.0',    '1399420800:293:8.6',    '1399507200:304:8.4',    '1399593600:305:8.1',    '1399680000:317:7.7',    '1399766400:327:8.2',    '1399852800:334:8.6',    '1399939200:341:9.1',    '1400025600:350:9.3',    '1400112000:346:8.3',    '1400198400:350:8.3',    '1400284800:356:8.5',    '1400371200:354:7.5',    '1400457600:351:8.3',    '1400544000:347:7.6',    '1400630400:349:7.6',    '1400716800:346:7.4',    '1400803200:339:7.1',    '1400889600:337:7.9',    '1400976000:333:7.7',    '1401062400:332:7.8',    '1401148800:328:7.6',    '1401235200:328:7.4',    '1401321600:328:7.8',    '1401408000:332:8.2',    '1401494400:331:8.0',    '1401580800:328:7.7',    '1401667200:324:8.2',    '1401753600:320:8.7',    '1401840000:317:8.9',    '1401926400:321:8.3',    '1402012800:322:9.2',    '1402099200:323:9.3',    '1402185600:328:10.0',    '1402272000:330:10.1',    '1402358400:336:9.7',    '1402444800:343:9.9',    '1402531200:354:10.1',    '1402617600:362:9.3',    '1402704000:365:9.6',    '1402790400:370:8.9',    '1402876800:362:8.4',    '1402963200:360:8.5',    '1403049600:350:8.6',    '1403136000:350:8.8',    '1403222400:357:8.9',    '1403308800:365:8.4',    '1403395200:366:8.9',    '1403481600:367:9.5',    '1403568000:371:9.2',    '1403654400:379:8.8',    '1403740800:376:9.5',    '1403827200:377:9.7',    '1403913600:374:9.7',    '1404000000:372:9.1',    '1404086400:368:9.1',    '1404172800:368:9.4',    '1404259200:373:9.5',    '1404345600:379:9.6',    '1404432000:392:9.7',    '1404518400:412:9.8',    '1404604800:433:10.3',    '1404691200:445:10.0',    '1404777600:432:10.1',    '1404864000:427:10.3',    '1404950400:421:10.4',    '1405036800:412:9.6',    '1405123200:406:8.8',    '1405209600:395:9.5',    '1405296000:395:9.9',    '1405382400:390:8.6',    '1405468800:391:9.2',    '1405555200:392:8.5',    '1405641600:392:9.0',    '1405728000:394:8.7',    '1405814400:392:8.4',    '1405900800:384:8.6',    '1405987200:380:9.2',    '1406073600:384:9.2',    '1406160000:389:9.3',    '1406246400:391:9.4',    '1406332800:392:9.4',    '1406419200:382:10.6',    '1406505600:376:10.9',    '1406592000:368:10.4',    '1406678400:374:10.0',    '1406764800:374:9.6',    '1406851200:384:10.2',    '1406937600:398:10.2',    '1407024000:392:10.3',    '1407110400:386:10.2',    '1407196800:389:10.0',    '1407283200:403:9.9',    '1407369600:417:9.8',    '1407456000:415:10.5',    '1407542400:426:10.0',    '1407628800:421:10.2',    '1407715200:421:9.5',    '1407801600:421:10.3',    '1407888000:416:10.6',    '1407974400:413:9.9',    '1408060800:406:9.2',    '1408147200:405:9.5',    '1408233600:397:9.0',    '1408320000:392:10.0',    '1408406400:407:9.6',    '1408492800:422:9.4',    '1408579200:422:9.2',    '1408665600:428:9.0',    '1408752000:430:8.8',    '1408838400:428:8.4',    '1408924800:419:7.9',    '1409011200:411:7.8',    '1409097600:395:8.2',    '1409184000:386:8.5',    '1409270400:389:8.8',    '1409356800:398:8.7',    '1409443200:399:8.3',    '1409529600:394:8.6',    '1409616000:398:8.9',    '1409702400:412:8.5',    '1409788800:417:8.1',    '1409875200:417:7.9',    '1409961600:415:7.8',    '1410048000:411:8.2',    '1410134400:414:8.0',    '1410220800:412:7.6',    '1410307200:409:7.6',    '1410393600:409:7.6',    '1410480000:405:7.6',    '1410566400:404:7.6',    '1410652800:405:7.8',    '1410739200:410:7.7',    '1410825600:413:8.1',    '1410912000:413:8.4',    '1410998400:416:8.0',    '1411084800:414:7.5',    '1411171200:413:7.6',    '1411257600:408:7.6',    '1411344000:402:7.6',    '1411430400:394:7.6',    '1411516800:390:7.5',    '1411603200:391:7.5',    '1411689600:386:8.0',    '1411776000:384:7.7',    '1411862400:385:7.4',    '1411948800:389:8.1',    '1412035200:395:8.1',    '1412121600:410:8.0',    '1412208000:416:7.9',    '1412294400:425:7.8',    '1412380800:435:8.4',    '1412467200:431:9.1',    '1412553600:420:8.4',    '1412640000:410:9.1',    '1412726400:410:8.9',    '1412812800:419:8.3',    '1412899200:422:8.4',    '1412985600:418:7.7',    '1413072000:417:7.4',    '1413158400:410:7.6',    '1413244800:403:7.6',    '1413331200:402:7.7',    '1413417600:402:8.4',    '1413504000:400:7.8',    '1413590400:399:8.0',    '1413676800:411:8.2',    '1413763200:417:8.4',    '1413849600:411:8.3',    '1413936000:411:8.4',    '1414022400:410:8.3',    '1414108800:420:8.2',    '1414195200:419:8.5',    '1414281600:416:8.3',    '1414368000:422:8.3',    '1414454400:431:7.7',    '1414540800:441:8.0',    '1414627200:448:8.7',    '1414713600:454:9.0',    '1414800000:469:10.3',    '1414886400:488:11.8',    '1414972800:487:12.5',    '1415059200:478:13.3',    '1415145600:457:12.4',    '1415232000:438:12.0',    '1415318400:442:11.5',    '1415404800:447:10.5',    '1415491200:459:9.2',    '1415577600:465:7.9',    '1415664000:469:7.0',    '1415750400:463:8.0',    '1415836800:460:8.3',    '1415923200:454:8.9',    '1416009600:443:8.7',    '1416096000:442:8.2',    '1416182400:445:8.4',    '1416268800:454:8.6',    '1416355200:461:8.4',    '1416441600:465:7.7',    '1416528000:477:7.4',    '1416614400:476:7.2',    '1416700800:477:7.2',    '1416787200:480:7.4',    '1416873600:495:7.9',    '1416960000:497:8.0',    '1417046400:482:8.7',    '1417132800:470:8.5',    '1417219200:464:9.2',    '1417305600:458:10.0',    '1417392000:459:9.9',    '1417478400:448:9.8',    '1417564800:444:9.9',    '1417651200:432:9.2',    '1417737600:426:9.5',    '1417824000:433:8.9',    '1417910400:434:9.7',    '1417996800:439:10.1',    '1418083200:452:9.6',    '1418169600:450:9.0',    '1418256000:454:9.2',    '1418342400:460:9.6',    '1418428800:458:9.4',    '1418515200:450:8.5',    '1418601600:457:8.1',    '1418688000:451:8.1',    '1418774400:446:8.1',    '1418860800:443:8.6',    '1418947200:439:8.2',    '1419033600:438:8.1',    '1419120000:434:7.9',    '1419206400:429:8.6',    '1419292800:436:8.5',    '1419379200:447:9.0',    '1419465600:455:9.2',    '1419552000:456:9.1',    '1419638400:451:9.8',    '1419724800:432:9.2',    '1419811200:418:8.7',    '1419897600:431:9.9',    '1419984000:440:10.6',    '1420070400:438:10.2',    '1420156800:447:9.8',    '1420243200:452:9.5',    '1420329600:466:10.1',    '1420416000:468:10.6',    '1420502400:477:9.7',    '1420588800:483:9.0',    '1420675200:475:9.6',    '1420761600:471:9.4',    '1420848000:460:10.0',    '1420934400:452:10.3',    '1421020800:449:10.2',    '1421107200:440:10.3',    '1421193600:447:10.2',    '1421280000:457:10.4',    '1421366400:452:10.3',    '1421452800:454:10.4',    '1421539200:462:10.3',    '1421625600:483:10.2',    '1421712000:498:10.6',    '1421798400:514:10.4',    '1421884800:532:9.4',    '1421971200:545:9.2',    '1422057600:557:9.0',    '1422144000:552:8.8',    '1422230400:534:8.7',    '1422316800:529:8.2',    '1422403200:535:8.2',    '1422489600:553:8.9',    '1422576000:557:8.5',    '1422662400:557:8.9',    '1422748800:553:8.5',    '1422835200:545:8.5',    '1422921600:534:8.4',    '1423008000:525:8.2',    '1423094400:514:8.2',    '1423180800:501:8.1',    '1423267200:496:8.1',    '1423353600:484:8.0',    '1423440000:482:8.0',    '1423526400:480:8.0',    '1423612800:488:7.9',    '1423699200:493:7.9',    '1423785600:501:7.8',    '1423872000:507:7.8',    '1423958400:495:7.8',    '1424044800:493:8.3',    '1424131200:486:8.9',    '1424217600:498:8.9',    '1424304000:507:9.9',    '1424390400:532:11.1',    '1424476800:552:13.8',    '1424563200:574:14.0',    '1424649600:554:15.2',    '1424736000:541:14.9',    '1424822400:534:14.6',    '1424908800:521:14.1',    '1424995200:512:13.0',    '1425081600:504:10.6',    '1425168000:496:10.1',    '1425254400:495:8.6',    '1425340800:499:8.5',    '1425427200:503:8.4',    '1425513600:516:8.2',    '1425600000:511:8.1',    '1425686400:503:7.9',    '1425772800:497:7.6',    '1425859200:494:7.7',    '1425945600:497:7.6',    '1426032000:499:7.6',    '1426118400:506:7.6',    '1426204800:510:7.6',    '1426291200:503:7.5',    '1426377600:498:8.2',    '1426464000:490:7.6',    '1426550400:486:7.6',    '1426636800:491:7.8',    '1426723200:489:7.6',    '1426809600:488:7.9',    '1426896000:487:7.1',    '1426982400:495:7.3',    '1427068800:495:7.5',    '1427155200:491:8.1',    '1427241600:491:7.8',    '1427328000:492:7.5',    '1427414400:486:7.4',    '1427500800:477:7.4',    '1427587200:469:7.4',    '1427673600:458:7.3',    '1427760000:456:7.2',    '1427846400:455',    '1427932800:459',    '1428019200:458',    '1428105600:476',    '1428192000:488',    '1428278400:486',    '1428364800:483',    '1428451200:482',    '1428537600:485',    '1428624000:498',    '1428710400:510',    '1428796800:512',    '1428883200:513',    '1428969600:518',    '1429056000:516',    '1429142400:511',    '1429228800:506',    '1429315200:502',    '1429401600:492',    '1429488000:488',    '1429574400:486',    '1429660800:466',    '1429747200:442:6.9',    '1429833600:420:7.4',    '1429920000:401:7.4',    '1430006400:388:8.6',    '1430092800:391:9.2',    '1430179200:399:9.8',    '1430265600:405:9.8',    '1430352000:395:10.7',    '1430438400:388:9.9',    '1430524800:386:10.7',    '1430611200:383:9.5',    '1430697600:385:9.2',    '1430784000:393:8.9',    '1430870400:394:9.1',    '1430956800:403:7.7',    '1431043200:413:8.7',    '1431129600:414:7.9',    '1431216000:409:8.2',    '1431302400:404:8.5',    '1431388800:400:8.5',    '1431475200:394:8.5',    '1431561600:393:8.4',    '1431648000:389:7.7',    '1431734400:393:8.1',    '1431820800:402:7.8',    '1431907200:411:8.1',    '1431993600:404:7.4',    '1432080000:407:7.2',    '1432166400:404:7.6',    '1432252800:397:7.9',    '1432339200:398:7.0',    '1432425600:404:7.4',    '1432512000:408:6.8',    '1432598400:407:7.7',    '1432684800:420:7.6',    '1432771200:431:8.0',    '1432857600:425:7.3',    '1432944000:421:8.3',    '1433030400:425:7.8',    '1433116800:434:7.9',    '1433203200:436:7.9',    '1433289600:433:7.9',    '1433376000:426:7.4',    '1433462400:419:7.8',    '1433548800:425:7.3',    '1433635200:435:7.2',    '1433721600:444:7.1',    '1433808000:448',    '1433894400:442',    '1433980800:445',    '1434067200:445',    '1434153600:442',    '1434240000:438',    '1434326400:443',    '1434412800:440',    '1434499200:443',    '1434585600:449',    '1434672000:468',    '1434758400:472',    '1434844800:465',    '1434931200:455',    '1435017600:452',    '1435104000:462',    '1435190400:484',    '1435276800:502',    '1435363200:496',    '1435449600:503',    '1435536000:502',    '1435622400:496',    '1435708800:487',    '1435795200:481',    '1435881600:480',    '1435968000:476',    '1436054400:469',    '1436140800:469',    '1436227200:465',    '1436313600:463',    '1436400000:461',    '1436486400:464',    '1436572800:478',    '1436659200:487',    '1436745600:490',    '1436832000:488',    '1436918400:486',    '1437004800:501',    '1437091200:498',    '1437177600:495',    '1437264000:493',    '1437350400:491',    '1437436800:506',    '1437523200:516',    '1437609600:514',    '1437696000:514',    '1437782400:510',    '1437868800:523',    '1437955200:535',    '1438041600:532',    '1438128000:523',    '1438214400:511',    '1438300800:507',    '1438387200:502',    '1438473600:501',    '1438560000:505',    '1438646400:513',    '1438732800:521',    '1438819200:544',    '1438905600:567',    '1438992000:573',    '1439078400:598',    '1439164800:609',    '1439251200:607',    '1439337600:601',    '1439424000:586',    '1439510400:583',    '1439596800:590',    '1439683200:582',    '1439856000:580',    '1439942400:572',    '1440115200:560',    '1440201600:578',    '1440288000:597',    '1440374400:601',    '1440460800:591',    '1440547200:582',    '1440633600:580',    '1440720000:584',    '1440806400:596',    '1440892800:585',    '1440979200:574',    '1441065600:561',    '1441152000:564',    '1441238400:555',    '1441324800:547:5.6',    '1441411200:542:6.0',    '1441497600:539:6.5',    '1441670400:534:6.0',    '1441756800:534:6.7',    '1441843200:534:6.1',    '1441843200:536:5.7',    '1441929600:546:6.0',    '1442016000:555:5.6',    '1442102400:551:5.0',    '1442188800:544:3.4',    '1442275200:544:3.4',    '1442361600:538',    '1442448000:531',    '1442534400:530',    '1442620800:528',    '1442707200:519',    '1442793600:516:5.9',    '1442880000:524',    '1442966400:546:5.0',    '1443052800:572',    '1443139200:592',    '1443225600:618',    '1443312000:617',    '1443398400:610',    '1443484800:597',    '1443571200:581',    '1443657600:561',    '1443744000:573',    '1443830400:575:10.9',    '1443916800:570:9.2',    '1444176000:579:6.9',    '1444348800:569:4.4',    '1444521600:553:5.6',    '1444608000:556:5.8',    '1444694400:573:5.9',    '1444780800:566:5.6',    '1444867200:562:5.8',    '1444953600:579:5.3',    '1445040000:577:5.5',    '1445126400:580:5.4',    '1445212800:580:5.9',    '1445299200:597:5.7',    '1445472000:585:5.4',    '1445558400:574:5.5',    '1445644800:563:5.7',    '1445731200:560:5.7',    '1445817600:550:5.2',    '1445904000:546:5.5',    '1445990400:540:5.6' }