Module:Exchange/Pernix cowl/Data

return { '1294617600:100000000',   '1295222400:100000000',    '1295827200:100000000',    '1296432000:100000000',    '1296777600:100000000',    '1297123200:105000000',    '1297209600:105000000',    '1297296000:100000000',    '1297468800:115800000',    '1297728000:121600000',    '1297814400:121600000',    '1297987200:134000000',    '1298160000:140700000',    '1298419200:147700000',    '1298851200:147700000',    '1299110400:155100000',    '1299369600:155100000',    '1299628800:162900000',    '1299801600:158500000',    '1300406400:158500000',    '1300752000:158500000',    '1300838400:161000000',    '1301011200:177500000',    '1301184000:177500000',    '1301270400:185400000',    '1301529600:185400000',    '1301702400:193600000',    '1301788800:193600000',    '1302048000:201800000',    '1302220800:218200000',    '1302307200:228500000',    '1302566400:245100000',    '1302739200:245100000',    '1302912000:239800000',    '1303257600:251500000',    '1303344000:251500000',    '1303430400:262900000',    '1304035200:262900000',    '1304380800:262900000',    '1304467200:267900000',    '1304640000:254500000',    '1304726400:241800000',    '1304985600:241800000',    '1305158400:218200000',    '1305417600:212000000',    '1305504000:212000000',    '1305676800:205500000',    '1305849600:202300000',    '1306022400:202300000',    '1306281600:193800000',    '1306368000:186000000',    '1306454400:178000000',    '1306627200:171700000',    '1307232000:171700000',    '1307404800:171700000',    '1307491200:171400000',    '1307750400:171400000',    '1308268800:171800000',    '1308528000:171800000',    '1308700800:174100000',    '1308960000:182300000',    '1309478400:172400000',    '1309564800:163800000',    '1309737600:163800000',    '1309910400:155600000',    '1310083200:140400000',    '1310256000:140400000',    '1310515200:126700000',    '1310601600:126729501',    '1310688000:120393025',    '1310860800:120400000',    '1311120000:116200000',    '1311465600:116200000',    '1311897600:111700000',    '1312502400:111700000',    '1312675200:109500000',    '1313020800:109500000',    '1313193600:108200000',    '1313625600:108200000',    '1313884800:108700000',    '1314489600:111200000',    '1315008000:111200000',    '1315094400:112600000',    '1315612800:112600000',    '1315785600:107100000',    '1315958400:107098513',    '1316044800:107100000',    '1316304000:107100000',    '1316563200:103400000',    '1316908800:103400000',    '1316995200:102900000',    '1317427200:102900000',    '1317600000:107600000',    '1318118400:112466814',    '1318291200:112500000',    '1318723200:117676180',    '1318809600:117700000',    '1319155200:123000000',    '1319414400:123000000',    '1319587200:125800000',    '1319932800:125800000',    '1320192000:130500000',    '1320451200:130500000',    '1320537600:136500000',    '1320624000:136490297',    '1321142400:142800000',    '1321401600:148500000',    '1321660800:154400000',    '1322092800:161400000',    '1322265600:161400000',    '1322438400:161700000',    '1322784000:161700000',    '1323043200:158086413',    '1323475200:158086413',    '1323561600:155357211',    '1324080000:155357211',    '1324166400:151254126',    '1324598400:151254126',    '1324684800:143950842',    '1325030400:143950842',    '1325116800:136901324',    '1325376000:136901324',    '1325462400:136901324',    '1325548800:136901324',    '1325635200:130383587',    '1325721600:130383587',    '1325808000:130383587',    '1325894400:130383587',    '1325980800:130383587',    '1326067200:130383587',    '1326153600:129058810',    '1326240000:129058810',    '1326326400:129058810',    '1326412800:129058810',    '1326499200:129058810',    '1326585600:129058810',    '1326672000:127475796',    '1326758400:127475796',    '1326844800:127475796',    '1326931200:127475796',    '1327017600:127475796',    '1327104000:127475796',    '1327190400:123178280',    '1327276800:123178280',    '1327363200:123178280',    '1327449600:123178280',    '1327536000:123178280',    '1327622400:118337398',    '1327708800:118337398',    '1327795200:118337398',    '1327881600:118337398',    '1327968000:118337398',    '1328054400:115058351',    '1328140800:115058351',    '1328227200:115058351',    '1328313600:115058351',    '1328400000:114632934',    '1328486400:114632934',    '1328572800:114632934',    '1328659200:114632934',    '1328745600:114632934',    '1328832000:114632934',    '1328918400:114889961',    '1329004800:114889961',    '1329091200:114889961',    '1329177600:114889961',    '1329264000:114889961',    '1329350400:115628781',    '1329436800:115628781',    '1329523200:115628781',    '1329609600:115628781',    '1329696000:115628781',    '1329782400:116144950',    '1329868800:116144950',    '1329955200:116144950',    '1330041600:116144950',    '1330128000:116144950',    '1330214400:114775348',    '1330300800:114775348',    '1330387200:114775348',    '1330473600:114775348',    '1330560000:110172311',    '1330646400:110172311',    '1330732800:110172311',    '1330819200:110172311',    '1330905600:104772306',    '1330992000:104772306',    '1331078400:104772306',    '1331164800:104772306',    '1331251200:104772306',    '1331337600:102514172',    '1331424000:102514172',    '1331510400:102514172',    '1331596800:102514172',    '1331683200:102514172',    '1331769600:102581278',    '1331856000:102581278',    '1331942400:102581278',    '1332028800:102581278',    '1332115200:102581278',    '1332201600:102581278',    '1332288000:102581278',    '1332374400:105230912',    '1332460800:105691752',    '1332547200:106152592',    '1332633600:106613432',    '1332720000:107074272',    '1332806400:107535112',    '1332892800:107535112',    '1332979200:107535112',    '1333065600:107535112',    '1333152000:107535112',    '1333238400:107535112',    '1333324800:102441542',    '1333411200:102441542',    '1333497600:102441542',    '1333584000:102441542',    '1333670400:97425888',    '1333756800:97425888',    '1333843200:97425888',    '1333929600:97425888',    '1334016000:92632728',    '1334102400:92632728',    '1334188800:92632728',    '1334275200:92632728',    '1334361600:88920044',    '1334448000:88920044',    '1334534400:88920044',    '1334620800:88920044',    '1334707200:86406467',    '1334793600:86406467',    '1334880000:86406467',    '1334966400:86406467',    '1335052800:86406467',    '1335139200:85278156',    '1335225600:85278156',    '1335312000:85278156',    '1335398400:85278156',    '1335484800:85278156',    '1335571200:86256588',    '1335657600:86256588',    '1335744000:86256588',    '1335830400:86256588',    '1335916800:90294902',    '1336003200:90294902',    '1336089600:90294902',    '1336176000:90294902',    '1336262400:90294902',    '1336348800:94040703',    '1336435200:94040703',    '1336521600:94040703',    '1336608000:94040703',    '1336694400:95369950',    '1336780800:95369950',    '1336867200:95369950',    '1336953600:95369950',    '1337040000:95057702',    '1337126400:95057702',    '1337212800:95057702',    '1337299200:97376937',    '1337385600:97376937',    '1337472000:101435108',    '1337558400:101435108',    '1337644800:98800264',    '1337731200:98800264',    '1337817600:98800264',    '1337904000:97669313',    '1337990400:97669313',    '1338076800:97669313',    '1338163200:100747028',    '1338249600:100747028',    '1338336000:97035135',    '1338422400:97035135',    '1338508800:96204921',    '1338595200:96204921',    '1338681600:96204921',    '1338768000:95674155',    '1338854400:95674155',    '1338940800:95674155',    '1339027200:95674155',    '1339113600:93016451',    '1339200000:93016451',    '1339286400:93016451',    '1339372800:88365628',    '1339459200:88365628',    '1339545600:88365628',    '1339632000:88365628',    '1339718400:84032925',    '1339804800:84032925',    '1339891200:84032925',    '1339977600:84032925',    '1340064000:82614025',    '1340150400:82614025',    '1340236800:82614025',    '1340323200:78970281',    '1340409600:78970281',    '1340496000:78970281',    '1340582400:78714494',    '1340668800:78714494',    '1340755200:78714494',    '1340841600:77169113',    '1340928000:77169113',    '1341014400:77169113',    '1341100800:73364576',    '1341187200:73364576',    '1341273600:73364576',    '1341360000:70190526',    '1341446400:70190526',    '1341532800:70190526',    '1341619200:70190526',    '1341705600:67779297',    '1341792000:67779297',    '1341878400:67779297',    '1341964800:64459566',    '1342051200:64459566',    '1342137600:64459566',    '1342224000:64459566',    '1342310400:61236587',    '1342396800:61236587',    '1342483200:61236587',    '1342569600:58209254',    '1342656000:58209254',    '1342742400:58209254',    '1342828800:55936958',    '1342915200:55936958',    '1343001600:55936958',    '1343088000:55869286',    '1343174400:55869286',    '1343260800:55869286',    '1343347200:55893029',    '1343433600:55893029',    '1343520000:57336235',    '1343606400:57336235',    '1343692800:59967640',    '1343779200:59967640',    '1343865600:62740369',    '1343952000:62740369',    '1344038400:62740369',    '1344124800:65642717',    '1344211200:65642717',    '1344297600:68864585',    '1344384000:68864585',    '1344470400:68864585',    '1344556800:71936901',    '1344643200:71936901',    '1344729600:73894619',    '1344816000:73894619',    '1344902400:73894619',    '1344988800:73460763',    '1345075200:73460763',    '1345161600:73460763',    '1345248000:73540158',    '1345334400:73540158',    '1345420800:73540158',    '1345507200:71945109',    '1345593600:71945109',    '1345680000:70286719',    '1345766400:70286719',    '1345852800:70286719',    '1345939200:70286719',    '1346025600:70177684',    '1346112000:70177684',    '1346198400:71652218',    '1346284800:71652218',    '1346371200:74043647',    '1346457600:74043647',    '1346544000:77689966',    '1346630400:77689966',    '1346716800:81227562',    '1346803200:81227562',    '1346889600:80879961',    '1346976000:80879961',    '1347062400:82311527',    '1347148800:82311527',    '1347235200:83981714',    '1347321600:83981714',    '1347408000:86916449',    '1347494400:86916449',    '1347580800:87233992',    '1347667200:87233992',    '1347753600:87233992',    '1347840000:86593918',    '1347926400:86593918',    '1348012800:86593918',    '1348099200:86593918',    '1348185600:85778172',    '1348272000:85778172',    '1348358400:86074668',    '1348444800:86074668',    '1348531200:86074668',    '1348617600:86831486',    '1348704000:86831486',    '1348790400:86831486',    '1348876800:87832109',    '1348963200:87832109',    '1349049600:86378092',    '1349136000:82307011',    '1349222400:82307011',    '1349308800:78191660',    '1349395200:78191660',    '1349481600:77290550',    '1349568000:77290550',    '1349654400:77269951',    '1349740800:77269951',    '1349827200:75529258',    '1349913600:75529258',    '1350000000:72703240',    '1350086400:72703240',    '1350172800:69301327',    '1350259200:69301327',    '1350345600:67738429',    '1350432000:67738429',    '1350518400:68244351',    '1350604800:68244351',    '1350691200:68244351',    '1350777600:69832280',    '1350864000:69832280',    '1350950400:69832280',    '1351036800:68231291',    '1351123200:68231291',    '1351209600:68231291',    '1351296000:68231291',    '1351382400:66574684',    '1351468800:66574684',    '1351555200:66574684',    '1351641600:67479098',    '1351728000:67479098',    '1351814400:67479098',    '1351900800:68605865',    '1351987200:68605865',    '1352073600:67365504',    '1352160000:66338356',    '1352246400:65311207',    '1352332800:64284059',    '1352419200:63256911',    '1352505600:62229762',    '1352592000:61202614',    '1352678400:60175465',    '1352764800:59148317',    '1352851200:59148317',    '1352937600:59148317',    '1353024000:56190901',    '1353110400:56190901',    '1353196800:56190901',    '1353283200:56190901',    '1353369600:53533303',    '1353456000:53533303',    '1353542400:50865493',    '1353628800:50865493',    '1353715200:50865493',    '1353801600:48322218',    '1353888000:48322218',    '1353974400:45906107',    '1354060800:45906107',    '1354147200:45906107',    '1354233600:43610801',    '1354320000:43610801',    '1354406400:41430260',    '1354492800:41430260',    '1354579200:39358747',    '1354665600:39358747',    '1354752000:37390809',    '1354838400:37390809',    '1354924800:37390809',    '1355011200:35521268',    '1355097600:35521268',    '1355184000:35521268',    '1355270400:33745204',    '1355356800:33745204',    '1355443200:32057943',    '1355529600:32057943',    '1355616000:30468787',    '1355702400:30468787',    '1355788800:30468787',    '1355875200:28945347',    '1355961600:30020264',    '1356048000:31449610',    '1356134400:31449610',    '1356220800:32938600',    '1356307200:32938600',    '1356393600:34502087',    '1356480000:34502087',    '1356566400:36127220',    '1356652800:36127220',    '1356739200:37695520',    '1356825600:37695520',    '1356912000:39429568',    '1356998400:39429568',    '1357084800:41290927',    '1357171200:41290927',    '1357257600:41290927',    '1357344000:43168822',    '1357430400:43168822',    '1357516800:45214373',    '1357603200:47048078',    '1357689600:49338899',    '1357776000:49338899',    '1357862400:51695923',    '1357948800:51695923',    '1358035200:54254742',    '1358121600:54254742',    '1358208000:55800068',    '1358294400:55800068',    '1358380800:56448049',    '1358467200:53628072',    '1358553600:53628072',    '1358640000:52098939',    '1358726400:52098939',    '1358812800:50716964',    '1358899200:50716964',    '1358985600:48256179',    '1359072000:45886308',    '1359158400:45886308',    '1359244800:43591992',    '1359331200:43591992',    '1359417600:41500170',    '1359504000:41500170',    '1359590400:40713901',    '1359676800:41413941',    '1359763200:41413941',    '1359849600:40216046',    '1359936000:40216046',    '1360022400:38433560',    '1360108800:37049618',    '1360195200:37049618',    '1360281600:35197137',    '1360368000:35389419',    '1360454400:36961422',    '1360540800:38678300',    '1360627200:38678300',    '1360713600:38402480',    '1360800000:37124829',    '1360886400:37124829',    '1360972800:35904962',    '1361059200:35904962',    '1361145600:35455407',    '1361232000:35455407',    '1361318400:34684096',    '1361404800:34684096',    '1361491200:33690512',    '1361577600:33690512',    '1361664000:32140425',    '1361750400:30560450',    '1361836800:30560450',    '1361923200:29146296',    '1362009600:29146296',    '1362096000:28607626',    '1362182400:30015723',    '1362268800:30015723',    '1362355200:31401292',    '1362441600:32708106',    '1362528000:32708106',    '1362614400:31101437',    '1362700800:31101437',    '1362787200:29599152',    '1362873600:29599152',    '1362960000:28486097',    '1363046400:28486097',    '1363132800:27061792',    '1363219200:27061792',    '1363305600:25841296',    '1363392000:25841296',    '1363478400:25705759',    '1363564800:25705759',    '1363651200:25861575',    '1363737600:25861575',    '1363824000:25701716',    '1363910400:25701716',    '1363996800:26338199',    '1364083200:26338199',    '1364169600:26303944',    '1364256000:26303944',    '1364342400:25217525',    '1364428800:25217525',    '1364515200:25341415',    '1364601600:25341415',    '1364688000:24718216',    '1364774400:24718216',    '1364860800:24167559',    '1364947200:23770313',    '1365033600:23373066',    '1365120000:22975820',    '1365206400:22578573',    '1365292800:22181327',    '1365379200:21784080',    '1365465600:21386834',    '1365552000:20457350',    '1365638400:20457350',    '1365724800:19446173',    '1365811200:18561937',    '1365897600:18561937',    '1365984000:17654695',    '1366070400:16818348',    '1366156800:16818348',    '1366243200:16089036',    '1366329600:15964362',    '1366416000:16225070',    '1366502400:16225070',    '1366588800:16594270',    '1366675200:16594270',    '1366761600:17334433',    '1366848000:18082564',    '1366934400:18082564',    '1367020800:18970891',    '1367107200:19829600',    '1367193600:20811528',    '1367280000:21492260',    '1367366400:21507158',    '1367452800:22117832',    '1367539200:22670875',    '1367625600:22670875',    '1367712000:22118885',    '1367798400:21055236',    '1367884800:20059986',    '1367971200:19101168',    '1368057600:19101168',    '1368144000:18146109',    '1368230400:17357907',    '1368316800:17184838',    '1368403200:17184838',    '1368489600:17799330',    '1368576000:17799330',    '1368662400:18603222',    '1368748800:18603222',    '1368835200:18959935',    '1368921600:19709085',    '1369008000:19709085',    '1369094400:19218213',    '1369180800:19218213',    '1369267200:19370297',    '1369353600:20044080',    '1369440000:20044080',    '1369526400:21038035',    '1369612800:21038035',    '1369699200:22088417',    '1369785600:22088417',    '1369872000:23118149',    '1369958400:23118149',    '1370044800:24271530',    '1370131200:25399427',    '1370217600:26588689',    '1370304000:26588689',    '1370390400:27640750',    '1370476800:27339358',    '1370563200:27339358',    '1370649600:26492794',    '1370736000:26492794',    '1370822400:27255416',    '1370908800:27702377',    '1370995200:27577438',    '1371081600:27577438',    '1371168000:27320233',    '1371254400:27320233',    '1371340800:26998574',    '1371427200:26019483',    '1371513600:26019483',    '1371600000:24733254',    '1371686400:24733254',    '1371772800:23516080',    '1371859200:22690245',    '1371945600:22478070',    '1372032000:23130003',    '1372118400:23130003',    '1372204800:23055147',    '1372291200:23418802',    '1372377600:23057367',    '1372464000:23057367',    '1372550400:22417268',    '1372636800:21892862',    '1372723200:21892862',    '1372809600:22576196',    '1372896000:22894323',    '1372982400:22145398',    '1373068800:21523448',    '1373155200:21048043',    '1373241600:21048043',    '1373328000:20774526',    '1373414400:20774526',    '1373500800:20908628',    '1373587200:20908628',    '1373673600:21293526',    '1373760000:21512618',    '1373846400:22456493',    '1373932800:22456493',    '1374019200:22221132',    '1374105600:21985771',    '1374192000:21750410',    '1374278400:21515049',    '1374364800:21279688',    '1374451200:21044327',    '1374537600:21044327',    '1374624000:20058008',    '1374710400:20058008',    '1374796800:19119806',    '1374883200:19119806',    '1374969600:19035280',    '1375056000:19035280',    '1375142400:19422511',    '1375228800:19422511',    '1375315200:19306911',    '1375401600:19483078',    '1375488000:19483078',    '1375574400:19347583',    '1375660800:19309983',    '1375747200:19309983',    '1375833600:19303915',    '1375920000:19303915',    '1376006400:19401796',    '1376092800:19401796',    '1376179200:18637970',    '1376265600:18637970',    '1376352000:17706270',    '1376438400:17706270',    '1376524800:16870624',    '1376611200:16870624',    '1376697600:16406347',    '1376784000:16406347',    '1376870400:15897388',    '1376956800:15254869',    '1377043200:15254869',    '1377129600:14797874',    '1377216000:14797874',    '1377302400:14919789',    '1377388800:14919789',    '1377475200:14994392',    '1377561600:15454383',    '1377648000:15454383',    '1377734400:15410919',    '1377820800:15410919',    '1377907200:15445155',    '1377993600:15445155',    '1378080000:15237988',    '1378166400:15237988',    '1378252800:14921951',    '1378339200:14921951',    '1378425600:14455757',    '1378512000:14455757',    '1378598400:14050081',    '1378684800:14050081',    '1378771200:13817159',    '1378857600:13817159',    '1378944000:13580681',    '1379030400:13580681',    '1379116800:13359196',    '1379203200:13359196',    '1379289600:13249905',    '1379376000:13249905',    '1379462400:13249905',    '1379548800:13150266',    '1379635200:13150266',    '1379721600:13229925',    '1379808000:13229925',    '1379894400:13393142',    '1379980800:13393142',    '1380067200:13282630',    '1380153600:13282630',    '1380240000:12808743',    '1380326400:12808743',    '1380412800:12590766',    '1380499200:12590766',    '1380585600:12468363',    '1380672000:12468363',    '1380758400:11851839',    '1380844800:11288490',    '1380931200:10737685',    '1381017600:10737685',    '1381104000:10364258',    '1381190400:10488082',    '1381276800:10611906',    '1381363200:10735729',    '1381449600:10859553',    '1381536000:10983377',    '1381622400:11107201',    '1381708800:11231024',    '1381795200:11354848',    '1381881600:10831144',    '1381968000:10831144',    '1382054400:10396596',    '1382140800:10396596',    '1382227200:10184787',    '1382313600:10591111',    '1382400000:10924768',    '1382486400:10924768',    '1382572800:11383331',    '1382659200:11843867',    '1382745600:11843867',    '1382832000:12087921',    '1382918400:12610527',    '1383004800:12610527',    '1383091200:12428590',    '1383177600:12428590',    '1383264000:11930991',    '1383350400:11432821',    '1383436800:11432821',    '1383523200:11250388',    '1383609600:11125694',    '1383696000:11125694',    '1383782400:11012697',    '1383868800:10855780',    '1383955200:10855780',    '1384041600:11056068',    '1384128000:11371104',    '1384214400:11631200',    '1384300800:11805270',    '1384387200:11923077',    '1384473600:11678413',    '1384560000:11277605',    '1384646400:11326205',    '1384732800:11094995',    '1384819200:11094995',    '1384905600:10946920',    '1384992000:10946920',    '1385078400:11348621',    '1385164800:11854239',    '1385251200:12366538',    '1385337600:12349533',    '1385424000:12216354',    '1385510400:12083176',    '1385596800:11949997',    '1385683200:11816818',    '1385769600:11683639',    '1385856000:11550461',    '1385942400:11417282',    '1386028800:11414515',    '1386115200:11167112',    '1386201600:10686279',    '1386288000:10686279',    '1386374400:10505640',    '1386460800:10557614',    '1386547200:10656763',    '1386633600:10635571',    '1386720000:10635571',    '1386806400:10680173',    '1386892800:11135847',    '1386979200:11582629',    '1387065600:12042848',    '1387152000:12410613',    '1387238400:12805887',    '1387324800:12805887',    '1387411200:13286281',    '1387497600:13286281',    '1387584000:13002747',    '1387670400:12421998',    '1387756800:11942086',    '1387843200:11601347',    '1387929600:11601347',    '1388016000:11726848',    '1388102400:11726848',    '1388188800:12210161',    '1388275200:12820206',    '1388361600:13321821',    '1388448000:13859247',    '1388534400:13639445',    '1388620800:13535962',    '1388707200:13285730',    '1388793600:13069177',    '1388880000:13069177',    '1388966400:13520840',    '1389052800:13734715',    '1389139200:14175244',    '1389225600:14660142',    '1389312000:15021584',    '1389398400:15425606',    '1389484800:15885020',    '1389571200:16666811',    '1389657600:17232649',    '1389744000:17761449',    '1389830400:18513753',    '1389916800:19247442',    '1390003200:19247442',    '1390089600:19100139',    '1390176000:19100139',    '1390262400:18480974',    '1390348800:17778435',    '1390435200:17196109',    '1390521600:16793480',    '1390608000:16679728',    '1390694400:16833934',    '1390780800:16833934',    '1390867200:17417256',    '1390953600:17417256',    '1391040000:17823804',    '1391126400:17823804',    '1391212800:17273732',    '1391299200:16964156',    '1391385600:16779750',    '1391472000:16779750',    '1391558400:17475566',    '1391644800:17475566',    '1391731200:17835224',    '1391817600:17184825',    '1391904000:17184825',    '1391990400:16917015',    '1392076800:16557309',    '1392163200:16557309',    '1392249600:16215704',    '1392336000:15888795',    '1392422400:15723276',    '1392508800:15723276',    '1392595200:15484007',    '1392681600:15484007',    '1392768000:15097464',    '1392854400:15097464',    '1392940800:14629103',    '1393027200:14629103',    '1393113600:14065110',    '1393200000:14065110',    '1393286400:14076659',    '1393372800:14039212',    '1393459200:14039212',    '1393545600:13966856',    '1393632000:13846841',    '1393718400:13846841',    '1393804800:13759398',    '1393891200:13759398',    '1393977600:13917569',    '1394064000:13917569',    '1394150400:13361885',    '1394236800:13361885',    '1394323200:13183184',    '1394409600:12821351',    '1394496000:12821351',    '1394582400:12653683',    '1394668800:12653683',    '1394755200:12781211',    '1394841600:12781211',    '1394928000:12759563',    '1395014400:12759563',    '1395100800:12500200',    '1395187200:12500200',    '1395273600:12687895',    '1395360000:12687895',    '1395446400:13002685',    '1395532800:13408946',    '1395619200:13408946',    '1395705600:13541751',    '1395792000:13541751',    '1395878400:13341408',    '1395964800:13341408',    '1396051200:13053300',    '1396137600:13053300',    '1396224000:12587902',    '1396310400:12587902',    '1396396800:12390990',    '1396483200:12390990',    '1396569600:12053234',    '1396656000:12053234',    '1396742400:11583905',    '1396828800:11985393',    '1396915200:11985393',    '1397001600:12147620',    '1397088000:12147620',    '1397174400:11648715',    '1397260800:11648715',    '1397347200:11457798',    '1397433600:11457798',    '1397520000:11218122',    '1397606400:11218122',    '1397692800:11344350',    '1397779200:11344350',    '1397865600:11122112',    '1397952000:11006297',    '1398038400:11006297',    '1398124800:11006297',    '1398211200:10805175',    '1398297600:10805175',    '1398384000:10819508',    '1398470400:10819508',    '1398556800:10656699',    '1398643200:10656699',    '1398729600:10235313',    '1398816000:10235313',    '1398902400:9724772',    '1398988800:9724772',    '1399075200:9335311',    '1399161600:9335311',    '1399248000:9481616',    '1399334400:9481616',    '1399420800:9699980',    '1399507200:9699980',    '1399593600:9699980',    '1399680000:9482222',    '1399766400:9482222',    '1399852800:9505533',    '1399939200:9528843',    '1400025600:9567923',    '1400112000:9567923',    '1400198400:10016824',    '1400284800:10016824',    '1400371200:10266537',    '1400457600:10266537',    '1400544000:10074733',    '1400630400:10074733',    '1400716800:10120879',    '1400803200:10120879',    '1400889600:10120879',    '1400976000:10155698',    '1401062400:10155698',    '1401148800:9892639',    '1401235200:9892639',    '1401321600:9599197',    '1401408000:9599197',    '1401494400:9477756',    '1401580800:9477756',    '1401667200:9356435',    '1401753600:9356435',    '1401840000:9260900',    '1401926400:9260900',    '1402012800:9016316',    '1402099200:9016316',    '1402185600:8744929',    '1402272000:8744929',    '1402358400:8802683',    '1402444800:8802683',    '1402531200:9211067',    '1402617600:9211067',    '1402704000:9433499',    '1402790400:9433499',    '1402876800:9625468',    '1402963200:9625468',    '1403049600:9615712',    '1403136000:9615712',    '1403222400:9632794',    '1403308800:9632794',    '1403395200:9769081',    '1403481600:9769081',    '1403568000:9809665',    '1403654400:9809665',    '1403740800:9917120',    '1403827200:9917120',    '1403913600:10061672',    '1404000000:10061672',    '1404086400:10487767',    '1404172800:10487767',    '1404259200:10771025',    '1404345600:10771025',    '1404432000:10933726',    '1404518400:10933726',    '1404604800:11210587',    '1404691200:11210587',    '1404777600:11325447',    '1404864000:11325447',    '1404950400:11493694',    '1405036800:11493694',    '1405123200:11686169',    '1405209600:11686169',    '1405296000:11794805',    '1405382400:11794805',    '1405468800:11581007',    '1405555200:11581007',    '1405641600:11384189',    '1405728000:11437019',    '1405814400:11437019',    '1405900800:11967990',    '1405987200:11967990',    '1406073600:12394616',    '1406160000:12590584',    '1406246400:12590584',    '1406332800:13164884',    '1406419200:13767538',    '1406505600:14288680',    '1406592000:14288680',    '1406678400:14780727',    '1406764800:15302082',    '1406851200:15784014',    '1406937600:16568195',    '1407024000:17391840',    '1407110400:17514427',    '1407196800:17514427',    '1407283200:17031824',    '1407369600:17031824',    '1407456000:16597110',    '1407542400:16597110',    '1407628800:16507166',    '1407715200:16507166',    '1407801600:16356934',    '1407888000:16280478',    '1407974400:16280478',    '1408060800:16339982',    '1408147200:16339982',    '1408233600:16562995',    '1408320000:17048876',    '1408406400:17516547',    '1408492800:17516547',    '1408579200:18303445',    '1408665600:18303445',    '1408752000:18674488',    '1408838400:18674488',    '1408924800:18739105',    '1409011200:18739105',    '1409097600:18713547',    '1409184000:18804180',    '1409270400:18804180',    '1409356800:19054226',    '1409443200:19054226',    '1409529600:18798097',    '1409616000:17975916',    '1409702400:17975916',    '1409788800:17079213',    '1409875200:16273605',    '1409961600:16273605',    '1410048000:15475447',    '1410134400:15475447',    '1410220800:15029521',    '1410307200:15029521',    '1410393600:14648242',    '1410480000:14648242',    '1410566400:14267462',    '1410652800:13667305',    '1410739200:13242889',    '1410825600:13242889',    '1410912000:13136899',    '1410998400:13136899',    '1411084800:13136899',    '1411171200:13285042',    '1411257600:13285042',    '1411344000:13722636',    '1411430400:13722636',    '1411516800:14264870',    '1411603200:14264870',    '1411689600:14465255',    '1411776000:14465255',    '1411862400:14465255',    '1411948800:14555542',    '1412035200:14555542',    '1412121600:14555542',    '1412208000:14350359',    '1412294400:14350359',    '1412380800:13993040',    '1412467200:13993040',    '1412553600:13473126',    '1412640000:13473126',    '1412726400:13185539',    '1412812800:13185539',    '1412899200:12904747',    '1412985600:12904747',    '1413072000:12660447',    '1413158400:12660447',    '1413244800:12669279',    '1413331200:12669279',    '1413417600:12512445',    '1413504000:12512445',    '1413590400:11922887',    '1413676800:11922887',    '1413763200:11387322',    '1413849600:11387322',    '1413936000:10930588',    '1414022400:10930588',    '1414108800:10930588',    '1414195200:10592649',    '1414281600:10592649',    '1414368000:10462303',    '1414454400:10462303',    '1414540800:10552378',    '1414627200:10552378',    '1414713600:10556929',    '1414800000:10556929',    '1414886400:10297205',    '1414972800:10297205',    '1415059200:10452392',    '1415145600:10452392',    '1415232000:10730082',    '1415318400:10730082',    '1415404800:11227256',    '1415491200:11227256',    '1415577600:11340863',    '1415664000:11340863',    '1415750400:11039846',    '1415836800:11039846',    '1415923200:11008464',    '1416009600:11008464',    '1416096000:10790035',    '1416182400:10790035',    '1416268800:10797472',    '1416355200:10797472',    '1416441600:10948471',    '1416528000:10948471',    '1416614400:10710010',    '1416700800:10710010',    '1416787200:10423284',    '1416873600:10423284',    '1416960000:10094487',    '1417046400:10094487',    '1417132800:10011055',    '1417219200:10011055',    '1417305600:9867847',    '1417392000:9867847',    '1417478400:9609915',    '1417564800:9609915',    '1417651200:9454308',    '1417737600:9454308',    '1417824000:9418339',    '1417910400:9369630',    '1417996800:9369630',    '1418083200:9531335',    '1418169600:9531335',    '1418256000:9665930',    '1418342400:9833026',    '1418428800:9833026',    '1418515200:10037215',    '1418601600:10037215',    '1418688000:10014461',    '1418774400:10014461',    '1418860800:9969590',    '1418947200:9969590',    '1419033600:9820087',    '1419120000:9820087',    '1419206400:9776717',    '1419292800:9776717',    '1419379200:9626473',    '1419465600:9501850',    '1419552000:9501850',    '1419638400:9342916',    '1419724800:9342916',    '1419811200:9153107',    '1419897600:8850902',    '1419984000:8518614',    '1420070400:8518614',    '1420156800:8279721',    '1420243200:8153955',    '1420329600:8153955',    '1420416000:8070806',    '1420502400:8070806',    '1420588800:8202185',    '1420675200:8361576',    '1420761600:8361576',    '1420848000:8362095',    '1420934400:8362095',    '1421020800:8459100',    '1421107200:8459100',    '1421193600:8488096',    '1421280000:8488096',    '1421366400:8530587',    '1421452800:8453178',    '1421539200:8453178',    '1421625600:8312643',    '1421712000:8312643',    '1421798400:8140531',    '1421884800:8140531',    '1421971200:8147379',    '1422057600:8147379',    '1422144000:8165908',    '1422230400:8116024',    '1422316800:8116024',    '1422403200:7882949',    '1422489600:7882949',    '1422576000:7633024',    '1422662400:7457360',    '1422748800:7457360',    '1422835200:7428305',    '1422921600:7428305',    '1423008000:7506468',    '1423094400:7506468',    '1423180800:7440668',    '1423267200:7440668',    '1423353600:7321474',    '1423440000:7321474',    '1423526400:7157312',    '1423612800:7157312',    '1423699200:6863929',    '1423785600:6863929',    '1423872000:6704596',    '1423958400:6704596',    '1424044800:6659384',    '1424131200:6659384',    '1424217600:6506257',    '1424304000:6506257',    '1424390400:6310086',    '1424476800:6310086',    '1424563200:6041271',    '1424649600:6041271',    '1424736000:6000345',    '1424822400:6000345',    '1424908800:6266448',    '1424995200:6526320',    '1425081600:6536188',    '1425168000:6536188',    '1425254400:6503980',    '1425340800:6503980',    '1425427200:6697914',    '1425513600:6697914',    '1425600000:6813737',    '1425686400:6813737',    '1425772800:6617935',    '1425859200:6492231',    '1425945600:6492231',    '1426032000:6425374',    '1426118400:6425374',    '1426204800:6591760',    '1426291200:6406250',    '1426377600:6355179',    '1426464000:6355179',    '1426550400:6460674',    '1426636800:6536881',    '1426723200:6536881',    '1426809600:6598714',    '1426896000:6598714',    '1426982400:6560960',    '1427068800:6560960',    '1427155200:6333283',    '1427241600:6333283',    '1427328000:6049915',    '1427414400:6049915',    '1427500800:5747419',    '1427587200:5550283',    '1427673600:5550283',    '1427760000:5426084',    '1427846400:5212333',    '1427932800:5212333',    '1428019200:5094413',    '1428105600:5094413',    '1428192000:4887595',    '1428278400:4756725',    '1428364800:4756725',    '1428451200:4735639',    '1428537600:4735639',    '1428624000:4744637',    '1428710400:4744637',    '1428796800:4647973',    '1428883200:4647973',    '1428969600:4550683',    '1429056000:4526645',    '1429142400:4526645',    '1429228800:4355357',    '1429315200:4275661',    '1429401600:4275661',    '1429488000:4262778',    '1429574400:4262778',    '1429660800:4201159',    '1429747200:4201159',    '1429833600:4298487',    '1429920000:4298487',    '1430006400:4315199',    '1430092800:4315199',    '1430179200:4392107',    '1430265600:4392107',    '1430352000:4430907',    '1430438400:4430907',    '1430524800:4562402',    '1430611200:4562402',    '1430697600:4494540',    '1430784000:4494540',    '1430870400:4439438',    '1430956800:4439438',    '1431043200:4485736',    '1431129600:4485736',    '1431216000:4643846',    '1431302400:4643846',    '1431388800:4820015',    '1431475200:4820015',    '1431561600:4999575',    '1431648000:4999575',    '1431734400:5168237',    '1431820800:5168237',    '1431907200:5193120',    '1431993600:5193120',    '1432080000:5127784',    '1432166400:5127784',    '1432252800:4933875',    '1432339200:4933875',    '1432425600:4763144',    '1432512000:4763144',    '1432598400:4557188',    '1432684800:4557188',    '1432771200:4392823',    '1432857600:4392823',    '1432944000:4359936',    '1433030400:4359936',    '1433116800:4268347',    '1433203200:4268347',    '1433289600:4210843',    '1433376000:4210843',    '1433462400:4205568',    '1433548800:4205568',    '1433635200:4240200',    '1433721600:4240200',    '1433808000:4389188',    '1433894400:4389188',    '1433980800:4457230',    '1434067200:4457230',    '1434153600:4599702',    '1434240000:4599702',    '1434326400:4742579',    '1434412800:4742579',    '1434499200:4878878',    '1434585600:4878878',    '1434672000:5003633',    '1434758400:5003633',    '1434844800:4870315',    '1434931200:4870315',    '1435017600:4715181',    '1435104000:4715181',    '1435190400:4668475',    '1435276800:4668475',    '1435363200:4687062',    '1435449600:4687062',    '1435536000:4750854',    '1435622400:4750854',    '1435708800:4834163',    '1435795200:4834163',    '1435881600:4894030',    '1435968000:4894030',    '1436054400:5017735',    '1436140800:5017735',    '1436227200:5115776',    '1436313600:5115776',    '1436400000:5050523',    '1436486400:5050523',    '1436572800:5054296',    '1436659200:5054296',    '1436745600:5147420',    '1436832000:5147420',    '1436918400:5029740',    '1437004800:5029740',    '1437091200:5059115',    '1437177600:5059115',    '1437264000:5153079',    '1437350400:5153079',    '1437436800:5193141',    '1437523200:5193141',    '1437609600:5168701',    '1437696000:5168701',    '1437782400:5246219',    '1437868800:5286865',    '1437955200:5286865',    '1438041600:5478987',    '1438128000:5648036',    '1438214400:5648036',    '1438300800:5749957',    '1438387200:5749957',    '1438473600:5800955',    '1438560000:5800955',    '1438646400:5732193',    '1438732800:5732193',    '1438819200:5511258',    '1438905600:5511258',    '1438992000:5270644',    '1439078400:5270644',    '1439164800:5116969',    '1439251200:5035809',    '1439337600:5035809',    '1439424000:4868576',    '1439510400:4868576',    '1439596800:4825652',    '1439683200:4825652',    '1439856000:4975597',    '1439942400:4975597',    '1440115200:5141147',    '1440201600:5271267',    '1440288000:5271267',    '1440374400:5481484',    '1440460800:5481484',    '1440547200:5546636',    '1440633600:5546636',    '1440720000:5572849',    '1440806400:5572849',    '1440892800:5371288',    '1440979200:5371288',    '1441065600:5259192',    '1441152000:5259192',    '1441238400:5259192',    '1441324800:5331272',    '1441411200:5331272',    '1441497600:5302969',    '1441670400:5302969',    '1441756800:5278844',    '1441843200:5278844',    '1441843200:5278844',    '1441929600:5293756',    '1442016000:5293756',    '1442102400:5190247',    '1442188800:5190247',    '1442275200:5024104',    '1442361600:5024104',    '1442448000:4819665',    '1442534400:4819665',    '1442620800:4600835',    '1442707200:4600835',    '1442793600:4409224',    '1442880000:4409224',    '1442966400:4331583',    '1443052800:4331583',    '1443139200:4411594',    '1443225600:4411594',    '1443312000:4406434',    '1443398400:4406434',    '1443484800:4380984',    '1443571200:4380984',    '1443657600:4485198',    '1443744000:4485198',    '1443830400:4639801',    '1443916800:4639801',    '1444176000:4615290',    '1444348800:4615290',    '1444521600:4503028',    '1444608000:4324248',    '1444694400:4324248',    '1444780800:4144998',    '1444867200:4144998',    '1444953600:4079451',    '1445040000:4079451',    '1445126400:4054580',    '1445212800:4054580',    '1445299200:4147712',    '1445472000:4147712',    '1445558400:4006123',    '1445644800:4006123',    '1445731200:3885789',    '1445817600:3885789',    '1445904000:3885789',    '1445990400:3833600' }