Module:Exchange/Oranges (5)/Data

return { '1211241600:1384',   '1211328000:1330',    '1211414400:1307',    '1211500800:1307',    '1211587200:1377',    '1211673600:1377',    '1211760000:1432',    '1211846400:1432',    '1211932800:1433',    '1212019200:1433',    '1212105600:1391',    '1212192000:1391',    '1212278400:1427',    '1212364800:1440',    '1212451200:1440',    '1212537600:1446',    '1212624000:1446',    '1212710400:1422',    '1212796800:1439',    '1212883200:1436',    '1212969600:1445',    '1213056000:1445',    '1213142400:1443',    '1213228800:1415',    '1213315200:1391',    '1213401600:1388',    '1213488000:1424',    '1213574400:1424',    '1213660800:1413',    '1213747200:1433',    '1213833600:1380',    '1213920000:1327',    '1214006400:1327',    '1214092800:1291',    '1214179200:1208',    '1214265600:1208',    '1214352000:1164',    '1214438400:1114',    '1214524800:1071',    '1214611200:1031',    '1214697600:985',    '1214784000:960',    '1214870400:925',    '1214956800:878',    '1215043200:878',    '1215129600:872',    '1215216000:877',    '1215302400:907',    '1215388800:949',    '1215475200:989',    '1215561600:1053',    '1215648000:1053',    '1215734400:1082',    '1215820800:1090',    '1215907200:1125',    '1215993600:1150',    '1216080000:1150',    '1216166400:1169',    '1216252800:1214',    '1216339200:1266',    '1216425600:1268',    '1216512000:1283',    '1216598400:1321',    '1216684800:1374',    '1216771200:1386',    '1216857600:1408',    '1216944000:1431',    '1217030400:1431',    '1217116800:1397',    '1217203200:1394',    '1217289600:1391',    '1217376000:1391',    '1217462400:1386',    '1217548800:1386',    '1217635200:1436',    '1217721600:1436',    '1217808000:1429',    '1217894400:1431',    '1217980800:1431',    '1218067200:1399',    '1218153600:1406',    '1218240000:1404',    '1218326400:1409',    '1218412800:1369',    '1218499200:1392',    '1218585600:1428',    '1218672000:1436',    '1218758400:1418',    '1218844800:1438',    '1218931200:1442',    '1219017600:1416',    '1219104000:1444',    '1219190400:1406',    '1219276800:1406',    '1219363200:1365',    '1219449600:1408',    '1219536000:1408',    '1219622400:1390',    '1219708800:1393',    '1219795200:1408',    '1219881600:1412',    '1219968000:1404',    '1220054400:1411',    '1220140800:1429',    '1220227200:1429',    '1220313600:1428',    '1220400000:1406',    '1220486400:1336',    '1220572800:1295',    '1220659200:1295',    '1220745600:1309',    '1220832000:1288',    '1220918400:1288',    '1221004800:1275',    '1221091200:1264',    '1221177600:1254',    '1221264000:1253',    '1221350400:1207',    '1221436800:1226',    '1221523200:1226',    '1221609600:1190',    '1221696000:1144',    '1221782400:1125',    '1221868800:1113',    '1221955200:1113',    '1222041600:1090',    '1222128000:1130',    '1222214400:1146',    '1222300800:1157',    '1222387200:1192',    '1222473600:1289',    '1222560000:1289',    '1222646400:1321',    '1222732800:1380',    '1222819200:1395',    '1222905600:1388',    '1222992000:1383',    '1223078400:1376',    '1223164800:1376',    '1223251200:1348',    '1223337600:1352',    '1223424000:1373',    '1223510400:1373',    '1223596800:1377',    '1223683200:1372',    '1223769600:1399',    '1223856000:1399',    '1223942400:1387',    '1224028800:1322',    '1224115200:1293',    '1224201600:1273',    '1224288000:1310',    '1224374400:1309',    '1224460800:1309',    '1224547200:1272',    '1224633600:1262',    '1224720000:1293',    '1224806400:1293',    '1224892800:1285',    '1224979200:1285',    '1225065600:1308',    '1225152000:1331',    '1225238400:1349',    '1225324800:1320',    '1225411200:1285',    '1225497600:1280',    '1225584000:1369',    '1225670400:1417',    '1225756800:1408',    '1225843200:1408',    '1225929600:1425',    '1226016000:1435',    '1226102400:1429',    '1226188800:1421',    '1226275200:1408',    '1226361600:1403',    '1226448000:1412',    '1226534400:1387',    '1226620800:1363',    '1226707200:1341',    '1226793600:1301',    '1226880000:1351',    '1226966400:1334',    '1227052800:1334',    '1227139200:1327',    '1227225600:1342',    '1227312000:1342',    '1227398400:1342',    '1227484800:1402',    '1227571200:1403',    '1227657600:1403',    '1227744000:1429',    '1227830400:1446',    '1227916800:1446',    '1228003200:1438',    '1228089600:1435',    '1228176000:1390',    '1228262400:1390',    '1228348800:1413',    '1228435200:1434',    '1228521600:1418',    '1228608000:1387',    '1228694400:1319',    '1228780800:1319',    '1228867200:1274',    '1228953600:1230',    '1229040000:1230',    '1229126400:1192',    '1229212800:1139',    '1229299200:1109',    '1229385600:1112',    '1229472000:1108',    '1229558400:1126',    '1229644800:1151',    '1229731200:1151',    '1229817600:1168',    '1229904000:1170',    '1229990400:1192',    '1230076800:1161',    '1230163200:1161',    '1230249600:1193',    '1230336000:1193',    '1230422400:1225',    '1230508800:1278',    '1230595200:1288',    '1230681600:1307',    '1230768000:1307',    '1230854400:1315',    '1230940800:1373',    '1231027200:1373',    '1231113600:1352',    '1231200000:1366',    '1231286400:1363',    '1231372800:1372',    '1231459200:1371',    '1231545600:1336',    '1231632000:1336',    '1231718400:1361',    '1231804800:1338',    '1231891200:1338',    '1231977600:1374',    '1232064000:1351',    '1232150400:1333',    '1232236800:1339',    '1232323200:1339',    '1232409600:1382',    '1232496000:1376',    '1232582400:1376',    '1232668800:1362',    '1232755200:1362',    '1232841600:1341',    '1232928000:1341',    '1233014400:1364',    '1233100800:1405',    '1233187200:1405',    '1233273600:1341',    '1233360000:1323',    '1233446400:1310',    '1233532800:1310',    '1233619200:1351',    '1233705600:1388',    '1233792000:1365',    '1233878400:1354',    '1233964800:1334',    '1234051200:1334',    '1234137600:1341',    '1234224000:1378',    '1234310400:1378',    '1234396800:1377',    '1234483200:1355',    '1234569600:1308',    '1234656000:1275',    '1234742400:1281',    '1234828800:1228',    '1234915200:1228',    '1235001600:1216',    '1235088000:1216',    '1235174400:1192',    '1235260800:1192',    '1235347200:1180',    '1235433600:1212',    '1235520000:1238',    '1235606400:1242',    '1235692800:1310',    '1235779200:1343',    '1235865600:1338',    '1235952000:1344',    '1236038400:1317',    '1236124800:1306',    '1236211200:1306',    '1236297600:1286',    '1236384000:1291',    '1236470400:1306',    '1236556800:1302',    '1236643200:1317',    '1236729600:1317',    '1236816000:1370',    '1236902400:1381',    '1236988800:1381',    '1237075200:1403',    '1237161600:1418',    '1237248000:1424',    '1237334400:1421',    '1237420800:1410',    '1237507200:1411',    '1237593600:1426',    '1237680000:1425',    '1237766400:1431',    '1237852800:1431',    '1237939200:1428',    '1238025600:1406',    '1238112000:1408',    '1238198400:1408',    '1238284800:1417',    '1238371200:1422',    '1238457600:1428',    '1238544000:1426',    '1238630400:1349',    '1238716800:1349',    '1238803200:1392',    '1238889600:1364',    '1238976000:1364',    '1239062400:1354',    '1239148800:1386',    '1239235200:1434',    '1239321600:1412',    '1239408000:1421',    '1239494400:1428',    '1239580800:1430',    '1239667200:1430',    '1239753600:1435',    '1239840000:1435',    '1239926400:1435',    '1240012800:1437',    '1240099200:1428',    '1240185600:1428',    '1240272000:1430',    '1240358400:1432',    '1240444800:1437',    '1240531200:1438',    '1240617600:1439',    '1240704000:1437',    '1240790400:1436',    '1240876800:1433',    '1240963200:1435',    '1241049600:1432',    '1241136000:1432',    '1241222400:1412',    '1241308800:1375',    '1241395200:1375',    '1241481600:1419',    '1241568000:1442',    '1241654400:1413',    '1241740800:1392',    '1241827200:1392',    '1241913600:1395',    '1242000000:1429',    '1242086400:1439',    '1242172800:1439',    '1242259200:1422',    '1242345600:1400',    '1242432000:1400',    '1242518400:1423',    '1242604800:1408',    '1242691200:1433',    '1242777600:1425',    '1242864000:1427',    '1242950400:1424',    '1243036800:1416',    '1243123200:1400',    '1243209600:1420',    '1243296000:1387',    '1243382400:1387',    '1243468800:1403',    '1243555200:1403',    '1243641600:1385',    '1243728000:1402',    '1243814400:1388',    '1243900800:1406',    '1243987200:1406',    '1244073600:1374',    '1244160000:1413',    '1244246400:1413',    '1244332800:1417',    '1244419200:1425',    '1244505600:1428',    '1244592000:1367',    '1244678400:1408',    '1244764800:1423',    '1244851200:1423',    '1244937600:1428',    '1245024000:1418',    '1245110400:1405',    '1245196800:1397',    '1245283200:1412',    '1245369600:1412',    '1245456000:1418',    '1245542400:1425',    '1245628800:1423',    '1245715200:1405',    '1245801600:1427',    '1245888000:1425',    '1245974400:1425',    '1246060800:1418',    '1246147200:1408',    '1246233600:1408',    '1246320000:1411',    '1246406400:1419',    '1246492800:1395',    '1246579200:1410',    '1246665600:1430',    '1246752000:1430',    '1246838400:1413',    '1246924800:1420',    '1247011200:1403',    '1247097600:1403',    '1247184000:1423',    '1247270400:1429',    '1247356800:1429',    '1247443200:1433',    '1247529600:1436',    '1247616000:1433',    '1247702400:1436',    '1247788800:1436',    '1247875200:1429',    '1247961600:1444',    '1248048000:1444',    '1248134400:1430',    '1248220800:1412',    '1248307200:1412',    '1248393600:1398',    '1248480000:1435',    '1248566400:1403',    '1248652800:1311',    '1248739200:1311',    '1248825600:1225',    '1248912000:1225',    '1248998400:1190',    '1249084800:1131',    '1249171200:1073',    '1249257600:1044',    '1249344000:1017',    '1249430400:1008',    '1249516800:1041',    '1249603200:1072',    '1249689600:1122',    '1249776000:1172',    '1249862400:1226',    '1249948800:1240',    '1250035200:1283',    '1250121600:1306',    '1250208000:1283',    '1250294400:1272',    '1250380800:1333',    '1250467200:1333',    '1250553600:1371',    '1250640000:1370',    '1250726400:1370',    '1250812800:1354',    '1250899200:1354',    '1250985600:1354',    '1251072000:1358',    '1251158400:1388',    '1251244800:1388',    '1251331200:1379',    '1251417600:1379',    '1251504000:1377',    '1251590400:1380',    '1251676800:1378',    '1251763200:1377',    '1251849600:1378',    '1251936000:1370',    '1252022400:1370',    '1252108800:1377',    '1252195200:1384',    '1252281600:1388',    '1252368000:1388',    '1252454400:1385',    '1252540800:1392',    '1252627200:1395',    '1252713600:1398',    '1252800000:1401',    '1252886400:1399',    '1252972800:1407',    '1253059200:1413',    '1253145600:1417',    '1253232000:1417',    '1253318400:1421',    '1253404800:1422',    '1253491200:1426',    '1253577600:1430',    '1253664000:1434',    '1253750400:1435',    '1253836800:1440',    '1253923200:1440',    '1254009600:1445',    '1254096000:1450',    '1254182400:1450',    '1254268800:1456',    '1254355200:1456',    '1254441600:1463',    '1254528000:1463',    '1254614400:1469',    '1254700800:1481',    '1254787200:1481',    '1254873600:1484',    '1254960000:1489',    '1255046400:1496',    '1255132800:1488',    '1255219200:1492',    '1255305600:1492',    '1255392000:1517',    '1255478400:1517',    '1255564800:1530',    '1255651200:1537',    '1255737600:1537',    '1255824000:1510',    '1255910400:1516',    '1255996800:1461',    '1256083200:1446',    '1256169600:1446',    '1256256000:1471',    '1256342400:1511',    '1256428800:1518',    '1256515200:1521',    '1256601600:1521',    '1256688000:1551',    '1256774400:1551',    '1256860800:1551',    '1256947200:1551',    '1257033600:1551',    '1257120000:1551',    '1257206400:1551',    '1257292800:1551',    '1257379200:1551',    '1257465600:1551',    '1257552000:1551',    '1257638400:1551',    '1257724800:1551',    '1257811200:1539',    '1257897600:1529',    '1257984000:1529',    '1258070400:1520',    '1258156800:1511',    '1258243200:1502',    '1258329600:1495',    '1258416000:1483',    '1258502400:1476',    '1258588800:1476',    '1258675200:1469',    '1258761600:1458',    '1258848000:1452',    '1258934400:1452',    '1259020800:1446',    '1259107200:1441',    '1259193600:1437',    '1259280000:1433',    '1259366400:1430',    '1259452800:1427',    '1259539200:1425',    '1259625600:1425',    '1259712000:1423',    '1259798400:1419',    '1259884800:1416',    '1259971200:1416',    '1260057600:1412',    '1260144000:1408',    '1260230400:1408',    '1260316800:1406',    '1260403200:1403',    '1260489600:1403',    '1260576000:1403',    '1260662400:1403',    '1260748800:1403',    '1260835200:1403',    '1260921600:1403',    '1261008000:1406',    '1261094400:1406',    '1261180800:1404',    '1261267200:1404',    '1261353600:1402',    '1261440000:1402',    '1261526400:1402',    '1261612800:1400',    '1261699200:1399',    '1261785600:1401',    '1261872000:1403',    '1261958400:1403',    '1262044800:1407',    '1262131200:1407',    '1262217600:1407',    '1262304000:1408',    '1262390400:1409',    '1262476800:1407',    '1262563200:1404',    '1262649600:1401',    '1262736000:1401',    '1262822400:1400',    '1262908800:1397',    '1262995200:1396',    '1263081600:1398',    '1263168000:1398',    '1263254400:1404',    '1263340800:1404',    '1263427200:1401',    '1263513600:1401',    '1263600000:1398',    '1263686400:1396',    '1263772800:1396',    '1263859200:1395',    '1263945600:1396',    '1264032000:1396',    '1264118400:1395',    '1264204800:1395',    '1264291200:1394',    '1264377600:1394',    '1264464000:1392',    '1264550400:1392',    '1264636800:1386',    '1264723200:1309',    '1264809600:1287',    '1264896000:1286',    '1264982400:1345',    '1265068800:1345',    '1265155200:1308',    '1265241600:1308',    '1265328000:1323',    '1265414400:1348',    '1265500800:1343',    '1265587200:1349',    '1265673600:1349',    '1265760000:1366',    '1265846400:1380',    '1266019200:1381',    '1266105600:1387',    '1266192000:1387',    '1266278400:1387',    '1266364800:1388',    '1266451200:1391',    '1266537600:1392',    '1266624000:1392',    '1266710400:1394',    '1266796800:1397',    '1266883200:1397',    '1266969600:1396',    '1267056000:1394',    '1267142400:1394',    '1267228800:1394',    '1267315200:1394',    '1267401600:1397',    '1267488000:1399',    '1267574400:1398',    '1267660800:1395',    '1267747200:1395',    '1267833600:1393',    '1267920000:1392',    '1268006400:1393',    '1268092800:1393',    '1268179200:1393',    '1268265600:1393',    '1268352000:1394',    '1268438400:1396',    '1268524800:1396',    '1268611200:1396',    '1268697600:1396',    '1268784000:1394',    '1268870400:1396',    '1268956800:1395',    '1269043200:1394',    '1269129600:1394',    '1269216000:1396',    '1269302400:1398',    '1269388800:1398',    '1269475200:1400',    '1269561600:1402',    '1269648000:1402',    '1269734400:1402',    '1269820800:1402',    '1269907200:1402',    '1269993600:1402',    '1270080000:1403',    '1270166400:1406',    '1270252800:1408',    '1270339200:1406',    '1270425600:1406',    '1270512000:1404',    '1270598400:1404',    '1270684800:1402',    '1270771200:1404',    '1270857600:1404',    '1270944000:1405',    '1271030400:1409',    '1271116800:1550',    '1271203200:1550',    '1271289600:1625',    '1271376000:1790',    '1271462400:1790',    '1271548800:1973',    '1271635200:2070',    '1271721600:2070',    '1271808000:2284',    '1271894400:2284',    '1271980800:2517',    '1272067200:2517',    '1272153600:2641',    '1272240000:2772',    '1272326400:2913',    '1272412800:3096',    '1272499200:3096',    '1272585600:3251',    '1272672000:3414',    '1272758400:3583',    '1272844800:3954',    '1272931200:3954',    '1273017600:4354',    '1273104000:4354',    '1273190400:4799',    '1273276800:4799',    '1273363200:5279',    '1273449600:5279',    '1273536000:5544',    '1273622400:5819',    '1273708800:6020',    '1273795200:5930',    '1273881600:5637',    '1273968000:5357',    '1274054400:5103',    '1274140800:4848',    '1274227200:4432',    '1274313600:4432',    '1274400000:4278',    '1274486400:4173',    '1274572800:4059',    '1274659200:4213',    '1274745600:4426',    '1274832000:4511',    '1274918400:4511',    '1275004800:4630',    '1275091200:4830',    '1275177600:4853',    '1275264000:4792',    '1275350400:4588',    '1275436800:4726',    '1275523200:4726',    '1275609600:4805',    '1275696000:5041',    '1275782400:5223',    '1275868800:5196',    '1275955200:5053',    '1276041600:4826',    '1276128000:4799',    '1276214400:4791',    '1276300800:4791',    '1276387200:4885',    '1276473600:4954',    '1276560000:5122',    '1276646400:5229',    '1276732800:5229',    '1276819200:5620',    '1276905600:5620',    '1276992000:5444',    '1277078400:5176',    '1277164800:4934',    '1277251200:4934',    '1277337600:4757',    '1277424000:4757',    '1277510400:4701',    '1277596800:4631',    '1277683200:4526',    '1277769600:4165',    '1277856000:3970',    '1277942400:3970',    '1278028800:3851',    '1278115200:3771',    '1278201600:3825',    '1278288000:4193',    '1278374400:4193',    '1278460800:4396',    '1278547200:4790',    '1278633600:5031',    '1278720000:5031',    '1278806400:5273',    '1278892800:5453',    '1278979200:5176',    '1279065600:5176',    '1279152000:4810',    '1279238400:4810',    '1279324800:4717',    '1279411200:4700',    '1279497600:4669',    '1279584000:4809',    '1279670400:4809',    '1279756800:5246',    '1279843200:5409',    '1279929600:5409',    '1280016000:5335',    '1280102400:5557',    '1280188800:5591',    '1280275200:5734',    '1280361600:5830',    '1280448000:5830',    '1280534400:5601',    '1280620800:5390',    '1280707200:5317',    '1280793600:5317',    '1280880000:5444',    '1280966400:5260',    '1281052800:5260',    '1281139200:5298',    '1281225600:5253',    '1281312000:5345',    '1281398400:5352',    '1281484800:5356',    '1281571200:5356',    '1281657600:5368',    '1281744000:5299',    '1281830400:5286',    '1281916800:5673',    '1282003200:5888',    '1282089600:5888',    '1282176000:5654',    '1282262400:5654',    '1282348800:5534',    '1282435200:5533',    '1282521600:5566',    '1282608000:5359',    '1282694400:5218',    '1282780800:4749',    '1282867200:4512',    '1282953600:4512',    '1283040000:4287',    '1283126400:3970',    '1283212800:4049',    '1283299200:4240',    '1283385600:4240',    '1283472000:4443',    '1283558400:4615',    '1283644800:5004',    '1283731200:5004',    '1283817600:5448',    '1283904000:5448',    '1283990400:5708',    '1284076800:5992',    '1284163200:6280',    '1284249600:6370',    '1284336000:6378',    '1284422400:6530',    '1284508800:6530',    '1284595200:6483',    '1284681600:6233',    '1284768000:5777',    '1284854400:5777',    '1284940800:5447',    '1285027200:5447',    '1285113600:5804',    '1285200000:5804',    '1285286400:5849',    '1285372800:5997',    '1285459200:6087',    '1285545600:6387',    '1285632000:6114',    '1285718400:6114',    '1285804800:5564',    '1285891200:5564',    '1285977600:5295',    '1286064000:5047',    '1286150400:4814',    '1286236800:4649',    '1286323200:4587',    '1286409600:4570',    '1286496000:4719',    '1286582400:4719',    '1286668800:4607',    '1286755200:4265',    '1286841600:4265',    '1286928000:4152',    '1287014400:3956',    '1287100800:3792',    '1287187200:3792',    '1287273600:3613',    '1287360000:3517',    '1287446400:3277',    '1287532800:3277',    '1287619200:3024',    '1287705600:3024',    '1287792000:2874',    '1287878400:2709',    '1287964800:2804',    '1288051200:2804',    '1288137600:2938',    '1288224000:3083',    '1288310400:3334',    '1288396800:3308',    '1288483200:3242',    '1288569600:3197',    '1288656000:3197',    '1288742400:3144',    '1288828800:3009',    '1288915200:2896',    '1289088000:2780',    '1289174400:3057',    '1289260800:3115',    '1289347200:3115',    '1289433600:3258',    '1289520000:3408',    '1289606400:3540',    '1289692800:3469',    '1289779200:3198',    '1289865600:3198',    '1289952000:3123',    '1290038400:3123',    '1290124800:3054',    '1290211200:3040',    '1290297600:2942',    '1290384000:2942',    '1290470400:3086',    '1290556800:3238',    '1290643200:3385',    '1290729600:3540',    '1290816000:3713',    '1290902400:4084',    '1290988800:4084',    '1291075200:4287',    '1291161600:4700',    '1291248000:4698',    '1291334400:4698',    '1291420800:4521',    '1291507200:4349',    '1291593600:4002',    '1291680000:4002',    '1291766400:3669',    '1291852800:3643',    '1291939200:3643',    '1292025600:3517',    '1292112000:3441',    '1292198400:3375',    '1292284800:3489',    '1292371200:3578',    '1292457600:3743',    '1292544000:4071',    '1292630400:4071',    '1292716800:4414',    '1292803200:4414',    '1292889600:4383',    '1292976000:4037',    '1293062400:3856',    '1293148800:3695',    '1293235200:3695',    '1293321600:3669',    '1293408000:3778',    '1293494400:3712',    '1293580800:3691',    '1293667200:3621',    '1293753600:3436',    '1293840000:3436',    '1293926400:3261',    '1294012800:3101',    '1294185600:2806',    '1294358400:2516',    '1294531200:2501',    '1294617600:2496',    '1294704000:2476',    '1294790400:2556',    '1294876800:2476',    '1294963200:2371',    '1295136000:2391',    '1295222400:2536',    '1295308800:2561',    '1295395200:2436',    '1295568000:2336',    '1295654400:2201',    '1295827200:2096',    '1296000000:2161',    '1296086400:1981',    '1296259200:1951',    '1296432000:2046',    '1296604800:2146',    '1296777600:2469',    '1296950400:2580',    '1297123200:2691',    '1297209600:2691',    '1297382400:2792',    '1297555200:2903',    '1297641600:2969',    '1297728000:3116',    '1297814400:3116',    '1297987200:3248',    '1298160000:3403',    '1298246400:3432',    '1298419200:3379',    '1298505600:3210',    '1298678400:3049',    '1298764800:3003',    '1298851200:3064',    '1299024000:3060',    '1299110400:3131',    '1299196800:3131',    '1299283200:3156',    '1299369600:3168',    '1299628800:3289',    '1299801600:3082',    '1299974400:3071',    '1300060800:2938',    '1300147200:2859',    '1300233600:2859',    '1300320000:2749',    '1300492800:2644',    '1300665600:2597',    '1300752000:2485',    '1301011200:2384',    '1301184000:2293',    '1301270400:2178',    '1301443200:2083',    '1301529600:2026',    '1301702400:1955',    '1301788800:1884',    '1302048000:1839',    '1302220800:1867',    '1302307200:1773',    '1302566400:1650',    '1302739200:1628',    '1302912000:1675',    '1303084800:1729',    '1303257600:1762',    '1303344000:1724',    '1303430400:1670',    '1303516800:1670',    '1303603200:1663',    '1303689600:1709',    '1303776000:1750',    '1304035200:1779',    '1304121600:1779',    '1304208000:1799',    '1304294400:1788',    '1304380800:1788',    '1304467200:1704',    '1304640000:1747',    '1304726400:1703',    '1304899200:1729',    '1304985600:1730',    '1305158400:1721',    '1305244800:1698',    '1305417600:1702',    '1305504000:1737',    '1305676800:1776',    '1305849600:1848',    '1305936000:1892',    '1306022400:1906',    '1306281600:1979',    '1306368000:2036',    '1306627200:2098',    '1306713600:2139',    '1306800000:2161',    '1306886400:2128',    '1306972800:2128',    '1307059200:2053',    '1307232000:2012',    '1307318400:2055',    '1307404800:2055',    '1307491200:2106',    '1307664000:2095',    '1307750400:2095',    '1307836800:2125',    '1308096000:2078',    '1308268800:2035',    '1308355200:1967',    '1308441600:1939',    '1308528000:1949',    '1308700800:1925',    '1308873600:1893',    '1308960000:1849',    '1309046400:1789',    '1309305600:1782',    '1309478400:1795',    '1309564800:1769',    '1309651200:1772',    '1309737600:1767',    '1309910400:1789',    '1310083200:1840',    '1310169600:1853',    '1310256000:1901',    '1310515200:1962',    '1310688000:1912',    '1310860800:1856',    '1311120000:1739',    '1311292800:1668',    '1311379200:1598',    '1311465600:1526',    '1311724800:1407',    '1311897600:1367',    '1311984000:1312',    '1312070400:1310',    '1312156800:1290',    '1312329600:1220',    '1312502400:1174',    '1312675200:1087',    '1312761600:1087',    '1312934400:1078',    '1313020800:1067',    '1313193600:1079',    '1313625600:1061',    '1313884800:981',    '1314144000:958',    '1314316800:920',    '1314489600:940',    '1314576000:943',    '1314748800:932',    '1314921600:919',    '1315008000:917',    '1315094400:917',    '1315180800:911',    '1315353600:884',    '1315526400:856',    '1315612800:861',    '1315785600:863',    '1315958400:872',    '1316044800:897',    '1316131200:897',    '1316304000:961',    '1316563200:946',    '1316736000:963',    '1316908800:933',    '1316995200:888',    '1317081600:845',    '1317340800:832',    '1317427200:782',    '1317513600:782',    '1317600000:760',    '1317945600:773',    '1318118400:762',    '1318204800:741',    '1318291200:753',    '1318550400:765',    '1318723200:791',    '1318809600:754',    '1318982400:716',    '1319155200:661',    '1319414400:633',    '1319587200:614',    '1319760000:626',    '1319932800:628',    '1320192000:634',    '1320278400:665',    '1320451200:683',    '1320537600:702',    '1320796800:756',    '1321142400:792',    '1321401600:832',    '1321574400:872',    '1321660800:914',    '1321833600:958',    '1322092800:1095',    '1322179200:1095',    '1322265600:1204',    '1322438400:1262',    '1322524800:1324',    '1322611200:1388',    '1322784000:1522',    '1322956800:1599',    '1323043200:1755',    '1323129600:1837',    '1323216000:1921',    '1323302400:2012',    '1323388800:2099',    '1323475200:2099',    '1323561600:2204',    '1323648000:2311',    '1323734400:2417',    '1323820800:2531',    '1323907200:2531',    '1323993600:2658',    '1324080000:2658',    '1324166400:2787',    '1324252800:2921',    '1324339200:3052',    '1324425600:3195',    '1324512000:3349',    '1324598400:3349',    '1324684800:3507',    '1324771200:3671',    '1324857600:3845',    '1324944000:4018',    '1325030400:4219',    '1325116800:4219',    '1325203200:4425',    '1325289600:4629',    '1325376000:4629',    '1325462400:4861',    '1325548800:5081',    '1325635200:5308',    '1325721600:5541',    '1325808000:5810',    '1325894400:5810',    '1325980800:5762',    '1326067200:5866',    '1326153600:5837',    '1326240000:6109',    '1326326400:6109',    '1326412800:6307',    '1326499200:6601',    '1326585600:6691',    '1326672000:6604',    '1326758400:6375',    '1326844800:6205',    '1326931200:6205',    '1327017600:6187',    '1327104000:6050',    '1327190400:6221',    '1327276800:6364',    '1327363200:6164',    '1327449600:6164',    '1327536000:5984',    '1327622400:5803',    '1327708800:5694',    '1327795200:5695',    '1327881600:5651',    '1327968000:5651',    '1328054400:5742',    '1328140800:5739',    '1328227200:5739',    '1328313600:5747',    '1328400000:5830',    '1328486400:5830',    '1328572800:5996',    '1328659200:6139',    '1328745600:6139',    '1328832000:6290',    '1328918400:6290',    '1329004800:6186',    '1329091200:5947',    '1329177600:5649',    '1329264000:5649',    '1329350400:5373',    '1329436800:5119',    '1329523200:5031',    '1329609600:5640',    '1329696000:5358',    '1329782400:5150',    '1329868800:4988',    '1329955200:4827',    '1330041600:4667',    '1330128000:4746',    '1330214400:4810',    '1330300800:4722',    '1330387200:4722',    '1330473600:4625',    '1330560000:4628',    '1330646400:4628',    '1330732800:4693',    '1330819200:4775',    '1330905600:4597',    '1330992000:4597',    '1331078400:4399',    '1331164800:4317',    '1331251200:4264',    '1331337600:4305',    '1331424000:4305',    '1331510400:4438',    '1331596800:4660',    '1331683200:4880',    '1331769600:5123',    '1331856000:5335',    '1331942400:5473',    '1332028800:5689',    '1332115200:5943',    '1332201600:5864',    '1332288000:5990',    '1332374400:5931',    '1332460800:5927',    '1332547200:5922',    '1332633600:5918',    '1332720000:5913',    '1332806400:5909',    '1332892800:5925',    '1332979200:6100',    '1333065600:6193',    '1333152000:6184',    '1333238400:6106',    '1333324800:5987',    '1333411200:5767',    '1333497600:5767',    '1333584000:5479',    '1333670400:5268',    '1333756800:5268',    '1333843200:5139',    '1333929600:4979',    '1334016000:4940',    '1334102400:4841',    '1334188800:4797',    '1334275200:4648',    '1334361600:4577',    '1334448000:4528',    '1334534400:4478',    '1334620800:4617',    '1334707200:4737',    '1334793600:4737',    '1334880000:4788',    '1334966400:4734',    '1335052800:4775',    '1335139200:4623',    '1335225600:4623',    '1335312000:4394',    '1335398400:4374',    '1335484800:4413',    '1335571200:4355',    '1335657600:4254',    '1335744000:4080',    '1335830400:3957',    '1335916800:3823',    '1336003200:3823',    '1336089600:3706',    '1336176000:3529',    '1336262400:3529',    '1336348800:3455',    '1336435200:3414',    '1336521600:3390',    '1336608000:3459',    '1336694400:3459',    '1336780800:3595',    '1336867200:3775',    '1336953600:3962',    '1337040000:4148',    '1337126400:4148',    '1337212800:4273',    '1337299200:4285',    '1337385600:4125',    '1337472000:3990',    '1337558400:3790',    '1337644800:3790',    '1337731200:3600',    '1337817600:3650',    '1337904000:3650',    '1337990400:3655',    '1338076800:3706',    '1338163200:3746',    '1338249600:3848',    '1338336000:4012',    '1338422400:3986',    '1338508800:3917',    '1338595200:3856',    '1338681600:3732',    '1338768000:3651',    '1338854400:3512',    '1338940800:3474',    '1339027200:3422',    '1339113600:3328',    '1339200000:3223',    '1339286400:3223',    '1339372800:3232',    '1339459200:3135',    '1339545600:3135',    '1339632000:3207',    '1339718400:3159',    '1339804800:3085',    '1339891200:3044',    '1339977600:2994',    '1340064000:2895',    '1340150400:2750',    '1340236800:2618',    '1340323200:2487',    '1340409600:2362',    '1340496000:2342',    '1340582400:2311',    '1340668800:2318',    '1340755200:2277',    '1340841600:2243',    '1340928000:2275',    '1341014400:2260',    '1341100800:2212',    '1341187200:2249',    '1341273600:2250',    '1341360000:2281',    '1341446400:2281',    '1341532800:2362',    '1341619200:2476',    '1341705600:2593',    '1341792000:2723',    '1341878400:2860',    '1341964800:2997',    '1342051200:3124',    '1342137600:3274',    '1342224000:3436',    '1342310400:3436',    '1342396800:3608',    '1342483200:3779',    '1342569600:3968',    '1342656000:3968',    '1342742400:4167',    '1342828800:4328',    '1342915200:4328',    '1343001600:4468',    '1343088000:4523',    '1343174400:4615',    '1343260800:4696',    '1343347200:4761',    '1343433600:4791',    '1343520000:4704',    '1343606400:4612',    '1343692800:4504',    '1343779200:4490',    '1343865600:4493',    '1343952000:4490',    '1344038400:4432',    '1344124800:4432',    '1344211200:4361',    '1344297600:4349',    '1344384000:4376',    '1344470400:4276',    '1344556800:4151',    '1344643200:4026',    '1344729600:3950',    '1344816000:3950',    '1344902400:3810',    '1344988800:3774',    '1345075200:3754',    '1345161600:3827',    '1345248000:3741',    '1345334400:3668',    '1345420800:3735',    '1345507200:3735',    '1345593600:3761',    '1345680000:3683',    '1345766400:3693',    '1345852800:3693',    '1345939200:3652',    '1346025600:3601',    '1346112000:3611',    '1346198400:3611',    '1346284800:3722',    '1346371200:3722',    '1346457600:3842',    '1346544000:3879',    '1346630400:3879',    '1346716800:3983',    '1346803200:4054',    '1346889600:4054',    '1346976000:4001',    '1347062400:3963',    '1347148800:3963',    '1347235200:4019',    '1347321600:4140',    '1347408000:4140',    '1347494400:4159',    '1347580800:4073',    '1347667200:4129',    '1347753600:4129',    '1347840000:4083',    '1347926400:4145',    '1348012800:4145',    '1348099200:4067',    '1348185600:3975',    '1348272000:4011',    '1348358400:4061',    '1348444800:4061',    '1348531200:4205',    '1348617600:4280',    '1348704000:4432',    '1348790400:4432',    '1348876800:4553',    '1348963200:4553',    '1349049600:4496',    '1349136000:4522',    '1349222400:4509',    '1349308800:4442',    '1349395200:4442',    '1349481600:4393',    '1349568000:4407',    '1349654400:4407',    '1349740800:4467',    '1349827200:4467',    '1349913600:4475',    '1350000000:4381',    '1350086400:4320',    '1350172800:4244',    '1350259200:4183',    '1350345600:4183',    '1350432000:4103',    '1350518400:4014',    '1350604800:3952',    '1350691200:3952',    '1350777600:3893',    '1350864000:3803',    '1350950400:3885',    '1351036800:3804',    '1351123200:3804',    '1351209600:3875',    '1351296000:3946',    '1351382400:4032',    '1351468800:4028',    '1351555200:4117',    '1351641600:4209',    '1351728000:4273',    '1351814400:4273',    '1351900800:4394',    '1351987200:4381',    '1352073600:4429',    '1352160000:4377',    '1352246400:4325',    '1352332800:4273',    '1352419200:4221',    '1352505600:4169',    '1352592000:4117',    '1352678400:4065',    '1352764800:4013',    '1352851200:4013',    '1352937600:3943',    '1353024000:3877',    '1353110400:3877',    '1353196800:3699',    '1353283200:3538',    '1353369600:3361',    '1353456000:3361',    '1353542400:3305',    '1353628800:3305',    '1353715200:3245',    '1353801600:3245',    '1353888000:3177',    '1353974400:3164',    '1354060800:3164',    '1354147200:3199',    '1354233600:3199',    '1354320000:3355',    '1354406400:3355',    '1354492800:3523',    '1354579200:3523',    '1354665600:3690',    '1354752000:3690',    '1354838400:3868',    '1354924800:3868',    '1355011200:3982',    '1355097600:3982',    '1355184000:4046',    '1355270400:4046',    '1355356800:4206',    '1355443200:4206',    '1355529600:4327',    '1355616000:4327',    '1355702400:4265',    '1355788800:4265',    '1355875200:4313',    '1355961600:4313',    '1356048000:4348',    '1356134400:4348',    '1356220800:4453',    '1356307200:4453',    '1356393600:4505',    '1356480000:4505',    '1356566400:4517',    '1356652800:4517',    '1356739200:4567',    '1356825600:4567',    '1356912000:4650',    '1356998400:4650',    '1357084800:4681',    '1357171200:4664',    '1357257600:4664',    '1357344000:4664',    '1357430400:4664',    '1357516800:4722',    '1357603200:4722',    '1357689600:4660',    '1357776000:4660',    '1357862400:4570',    '1357948800:4570',    '1358035200:4514',    '1358121600:4514',    '1358208000:4431',    '1358294400:4431',    '1358380800:4416',    '1358467200:4416',    '1358553600:4335',    '1358640000:4335',    '1358726400:4232',    '1358812800:4239',    '1358899200:4239',    '1358985600:4164',    '1359072000:4164',    '1359158400:4152',    '1359244800:4290',    '1359331200:4290',    '1359417600:4463',    '1359504000:4463',    '1359590400:4529',    '1359676800:4529',    '1359763200:4343',    '1359849600:4343',    '1359936000:4208',    '1360022400:4208',    '1360108800:4144',    '1360195200:4144',    '1360281600:3937',    '1360368000:3937',    '1360454400:3882',    '1360540800:3741',    '1360627200:3741',    '1360713600:3553',    '1360800000:3553',    '1360886400:3404',    '1360972800:3307',    '1361059200:3307',    '1361145600:3159',    '1361232000:3159',    '1361318400:3109',    '1361404800:3109',    '1361491200:3147',    '1361577600:3147',    '1361664000:3032',    '1361750400:3032',    '1361836800:2883',    '1361923200:2883',    '1362009600:2796',    '1362096000:2796',    '1362182400:2741',    '1362268800:2741',    '1362355200:2741',    '1362441600:2640',    '1362528000:2640',    '1362614400:2634',    '1362700800:2634',    '1362787200:2598',    '1362873600:2598',    '1362960000:2551',    '1363046400:2551',    '1363132800:2498',    '1363219200:2498',    '1363305600:2561',    '1363392000:2561',    '1363478400:2543',    '1363564800:2543',    '1363651200:2479',    '1363737600:2479',    '1363824000:2488',    '1363910400:2488',    '1363996800:2485',    '1364083200:2485',    '1364169600:2549',    '1364256000:2549',    '1364342400:2549',    '1364428800:2594',    '1364515200:2594',    '1364601600:2696',    '1364688000:2696',    '1364774400:2781',    '1364860800:2781',    '1364947200:2819',    '1365033600:2857',    '1365120000:2895',    '1365206400:2932',    '1365292800:2970',    '1365379200:3008',    '1365465600:3046',    '1365552000:3046',    '1365638400:3046',    '1365724800:3122',    '1365811200:3122',    '1365897600:3069',    '1365984000:3069',    '1366070400:3014',    '1366156800:3014',    '1366243200:3014',    '1366329600:2989',    '1366416000:2989',    '1366502400:3061',    '1366588800:3061',    '1366675200:3061',    '1366761600:3037',    '1366848000:3037',    '1366934400:3037',    '1367020800:3125',    '1367107200:3125',    '1367193600:3234',    '1367280000:3234',    '1367366400:3234',    '1367452800:3222',    '1367539200:3222',    '1367625600:3280',    '1367712000:3280',    '1367798400:3280',    '1367884800:3237',    '1367971200:3237',    '1368057600:3121',    '1368144000:3121',    '1368230400:3121',    '1368316800:3120',    '1368403200:3120',    '1368489600:3120',    '1368576000:2993',    '1368662400:2993',    '1368748800:2943',    '1368835200:2943',    '1368921600:2865',    '1369008000:2865',    '1369094400:2785',    '1369180800:2785',    '1369267200:2785',    '1369353600:2814',    '1369440000:2814',    '1369526400:2786',    '1369612800:2786',    '1369699200:2779',    '1369785600:2779',    '1369872000:2779',    '1369958400:2782',    '1370044800:2782',    '1370131200:2785',    '1370217600:2785',    '1370304000:2785',    '1370390400:2772',    '1370476800:2772',    '1370563200:2772',    '1370649600:2677',    '1370736000:2677',    '1370822400:2555',    '1370908800:2555',    '1370995200:2427',    '1371081600:2427',    '1371168000:2325',    '1371254400:2325',    '1371340800:2224',    '1371427200:2214',    '1371513600:2214',    '1371600000:2218',    '1371686400:2218',    '1371772800:2218',    '1371859200:2169',    '1371945600:2169',    '1372032000:2168',    '1372118400:2168',    '1372204800:2168',    '1372291200:2263',    '1372377600:2263',    '1372464000:2323',    '1372550400:2323',    '1372636800:2432',    '1372723200:2432',    '1372809600:2466',    '1372896000:2466',    '1372982400:2494',    '1373068800:2494',    '1373155200:2513',    '1373241600:2513',    '1373328000:2513',    '1373414400:2492',    '1373500800:2551',    '1373587200:2551',    '1373673600:2551',    '1373760000:2536',    '1373846400:2536',    '1373932800:2549',    '1374019200:2577',    '1374105600:2606',    '1374192000:2634',    '1374278400:2662',    '1374364800:2691',    '1374451200:2719',    '1374537600:2719',    '1374624000:2719',    '1374710400:2719',    '1374796800:2810',    '1374883200:2810',    '1374969600:2885',    '1375056000:2885',    '1375142400:2888',    '1375228800:2888',    '1375315200:2888',    '1375401600:2907',    '1375488000:2907',    '1375574400:2907',    '1375660800:2929',    '1375747200:2929',    '1375833600:2929',    '1375920000:2943',    '1376006400:2943',    '1376092800:2943',    '1376179200:2917',    '1376265600:2917',    '1376352000:2917',    '1376438400:2893',    '1376524800:2893',    '1376611200:2893',    '1376697600:2926',    '1376784000:2926',    '1376870400:2926',    '1376956800:2897',    '1377043200:2897',    '1377129600:2897',    '1377216000:2897',    '1377302400:2885',    '1377388800:2885',    '1377475200:2885',    '1377561600:2885',    '1377648000:2881',    '1377734400:2881',    '1377820800:2881',    '1377907200:2881',    '1377993600:2858',    '1378080000:2858',    '1378166400:2858',    '1378252800:2858',    '1378339200:2882',    '1378425600:2882',    '1378512000:2882',    '1378598400:2882',    '1378684800:2906',    '1378771200:2906',    '1378857600:2906',    '1378944000:2906',    '1379030400:2929',    '1379116800:2929',    '1379203200:2929',    '1379289600:2929',    '1379376000:2944',    '1379462400:2944',    '1379548800:2944',    '1379635200:2944',    '1379721600:2934',    '1379808000:2934',    '1379894400:2934',    '1379980800:2934',    '1380067200:2929',    '1380153600:2929',    '1380240000:2929',    '1380326400:2929',    '1380412800:2929',    '1380499200:2917',    '1380585600:2917',    '1380672000:2917',    '1380758400:2917',    '1380844800:2917',    '1380931200:2917',    '1381017600:2917',    '1381104000:2917',    '1381190400:2915',    '1381276800:2914',    '1381363200:2912',    '1381449600:2911',    '1381536000:2909',    '1381622400:2907',    '1381708800:2906',    '1381795200:2904',    '1381881600:2904',    '1381968000:2904',    '1382054400:2904',    '1382140800:2920',    '1382227200:2920',    '1382313600:2920',    '1382400000:2968',    '1382486400:2968',    '1382572800:2968',    '1382659200:2968',    '1382745600:3091',    '1382832000:3091',    '1382918400:3230',    '1383004800:3230',    '1383091200:3230',    '1383177600:3376',    '1383264000:3376',    '1383350400:3376',    '1383436800:3528',    '1383523200:3528',    '1383609600:3679',    '1383696000:3679',    '1383782400:3679',    '1383868800:3679',    '1383955200:3840',    '1384041600:3840',    '1384128000:3840',    '1384214400:4019',    '1384300800:4019',    '1384387200:4019',    '1384473600:4019',    '1384560000:4202',    '1384646400:4202',    '1384732800:4202',    '1384819200:4321',    '1384905600:4321',    '1384992000:4321',    '1385078400:4321',    '1385164800:4508',    '1385251200:4508',    '1385337600:4508',    '1385424000:4559',    '1385510400:4611',    '1385596800:4662',    '1385683200:4713',    '1385769600:4764',    '1385856000:4816',    '1385942400:4867',    '1386028800:5082',    '1386115200:5082',    '1386201600:5082',    '1386288000:5320',    '1386374400:5320',    '1386460800:5320',    '1386547200:5535',    '1386633600:5535',    '1386720000:5535',    '1386806400:5649',    '1386892800:5649',    '1386979200:5649',    '1387065600:5649',    '1387152000:5644',    '1387238400:5644',    '1387324800:5644',    '1387411200:5715',    '1387497600:5715',    '1387584000:5715',    '1387670400:5715',    '1387756800:5787',    '1387843200:5787',    '1387929600:5787',    '1388016000:5975',    '1388102400:5975',    '1388188800:5975',    '1388275200:6013',    '1388361600:6013',    '1388448000:6013',    '1388534400:6019',    '1388620800:6019',    '1388707200:6019',    '1388793600:6100',    '1388880000:6100',    '1388966400:6100',    '1389052800:6387',    '1389139200:6387',    '1389225600:6387',    '1389312000:6387',    '1389398400:6614',    '1389484800:6614',    '1389571200:6614',    '1389657600:6684',    '1389744000:6684',    '1389830400:6684',    '1389916800:6645',    '1390003200:6645',    '1390089600:6645',    '1390176000:6949',    '1390262400:6949',    '1390348800:6949',    '1390435200:6969',    '1390521600:6969',    '1390608000:6969',    '1390694400:7010',    '1390780800:7010',    '1390867200:7010',    '1390953600:7201',    '1391040000:7201',    '1391126400:7201',    '1391212800:7343',    '1391299200:7343',    '1391385600:7293',    '1391472000:7293',    '1391558400:7293',    '1391644800:7510',    '1391731200:7510',    '1391817600:7207',    '1391904000:7207',    '1391990400:7207',    '1392076800:6905',    '1392163200:6905',    '1392249600:6599',    '1392336000:6599',    '1392422400:6297',    '1392508800:6297',    '1392595200:6134',    '1392681600:6134',    '1392768000:6134',    '1392854400:5963',    '1392940800:5963',    '1393027200:5927',    '1393113600:5927',    '1393200000:5939',    '1393286400:5939',    '1393372800:5939',    '1393459200:5973',    '1393545600:5973',    '1393632000:5973',    '1393718400:6242',    '1393804800:6242',    '1393891200:6242',    '1393977600:6344',    '1394064000:6344',    '1394150400:6344',    '1394236800:6046',    '1394323200:6046',    '1394409600:6046',    '1394496000:6086',    '1394582400:6086',    '1394668800:6086',    '1394755200:6142',    '1394841600:6142',    '1394928000:6142',    '1395014400:5972',    '1395100800:5972',    '1395187200:5972',    '1395273600:5721',    '1395360000:5721',    '1395446400:5721',    '1395532800:5534',    '1395619200:5534',    '1395705600:5534',    '1395792000:5341',    '1395878400:5341',    '1395964800:5341',    '1396051200:5341',    '1396137600:5073',    '1396224000:5073',    '1396310400:5073',    '1396396800:4850',    '1396483200:4850',    '1396569600:4850',    '1396656000:4638',    '1396742400:4638',    '1396828800:4638',    '1396915200:4422',    '1397001600:4422',    '1397088000:4395',    '1397174400:4395',    '1397260800:4395',    '1397347200:4395',    '1397433600:4505',    '1397520000:4505',    '1397606400:4505',    '1397692800:4634',    '1397779200:4634',    '1397865600:4634',    '1397952000:4813',    '1398038400:4813',    '1398124800:4813',    '1398211200:5045',    '1398297600:5045',    '1398384000:5045',    '1398470400:5279',    '1398556800:5279',    '1398643200:5279',    '1398729600:5231',    '1398816000:5231',    '1398902400:5231',    '1398988800:5363',    '1399075200:5363',    '1399161600:5363',    '1399248000:5363',    '1399334400:5301',    '1399420800:5301',    '1399507200:5301',    '1399593600:5173',    '1399680000:5173',    '1399766400:5255',    '1399852800:5307',    '1399939200:5359',    '1400025600:5359',    '1400112000:5359',    '1400198400:5578',    '1400284800:5578',    '1400371200:5578',    '1400457600:5788',    '1400544000:5788',    '1400630400:5788',    '1400716800:6035',    '1400803200:6035',    '1400889600:6035',    '1400976000:6141',    '1401062400:6141',    '1401148800:6141',    '1401235200:6141',    '1401321600:6314',    '1401408000:6314',    '1401494400:6314',    '1401580800:6197',    '1401667200:6197',    '1401753600:6132',    '1401840000:6132',    '1401926400:6132',    '1402012800:6085',    '1402099200:6085',    '1402185600:6085',    '1402272000:6162',    '1402358400:6162',    '1402444800:6162',    '1402531200:6137',    '1402617600:6137',    '1402704000:6137',    '1402790400:6068',    '1402876800:6068',    '1402963200:6068',    '1403049600:6106',    '1403136000:6106',    '1403222400:6106',    '1403308800:6106',    '1403395200:6049',    '1403481600:6049',    '1403568000:6049',    '1403654400:6011',    '1403740800:6011',    '1403827200:6011',    '1403913600:5931',    '1404000000:5931',    '1404086400:5910',    '1404172800:5910',    '1404259200:5910',    '1404345600:5911',    '1404432000:5911',    '1404518400:6080',    '1404604800:6080',    '1404691200:6080',    '1404777600:6325',    '1404864000:6325',    '1404950400:6325',    '1405036800:6441',    '1405123200:6441',    '1405209600:6315',    '1405296000:6315',    '1405382400:6315',    '1405468800:6053',    '1405555200:6053',    '1405641600:5796',    '1405728000:5796',    '1405814400:5562',    '1405900800:5562',    '1405987200:5283',    '1406073600:5283',    '1406160000:5018',    '1406246400:5018',    '1406332800:5018',    '1406419200:4769',    '1406505600:4769',    '1406592000:4561',    '1406678400:4561',    '1406764800:4423',    '1406851200:4423',    '1406937600:4501',    '1407024000:4501',    '1407110400:4687',    '1407196800:4687',    '1407283200:4687',    '1407369600:4880',    '1407456000:4880',    '1407542400:4880',    '1407628800:5001',    '1407715200:5001',    '1407801600:5001',    '1407888000:5091',    '1407974400:5091',    '1408060800:5091',    '1408147200:5258',    '1408233600:5258',    '1408320000:5479',    '1408406400:5479',    '1408492800:5479',    '1408579200:5733',    '1408665600:5733',    '1408752000:5733',    '1408838400:5686',    '1408924800:5686',    '1409011200:5680',    '1409097600:5680',    '1409184000:5617',    '1409270400:5617',    '1409356800:5758',    '1409443200:5758',    '1409529600:5758',    '1409616000:5662',    '1409702400:5662',    '1409788800:5398',    '1409875200:5398',    '1409961600:5534',    '1410048000:5534',    '1410134400:5466',    '1410220800:5466',    '1410307200:5466',    '1410393600:5482',    '1410480000:5482',    '1410566400:5482',    '1410652800:5345',    '1410739200:5345',    '1410825600:5519',    '1410912000:5519',    '1410998400:5519',    '1411084800:5519',    '1411171200:5384',    '1411257600:5384',    '1411344000:5384',    '1411430400:5272',    '1411516800:5272',    '1411603200:5265',    '1411689600:5265',    '1411776000:5265',    '1411862400:5378',    '1411948800:5378',    '1412035200:5513',    '1412121600:5513',    '1412208000:5513',    '1412294400:5530',    '1412380800:5530',    '1412467200:5530',    '1412553600:5714',    '1412640000:5714',    '1412726400:5714',    '1412812800:5858',    '1412899200:5858',    '1412985600:5858',    '1413072000:5983',    '1413158400:5983',    '1413244800:5983',    '1413331200:5949',    '1413417600:5949',    '1413504000:5949',    '1413590400:5929',    '1413676800:5929',    '1413763200:5929',    '1413849600:5929',    '1413936000:5929',    '1414022400:5929',    '1414108800:5929',    '1414195200:5928',    '1414281600:5928',    '1414368000:5928',    '1414454400:5776',    '1414540800:5776',    '1414627200:5537',    '1414713600:5537',    '1414800000:5435',    '1414886400:5577',    '1414972800:5577',    '1415059200:5304',    '1415145600:5304',    '1415232000:5304',    '1415318400:5185',    '1415404800:5185',    '1415491200:5243',    '1415577600:5243',    '1415664000:5243',    '1415750400:5182',    '1415836800:5182',    '1415923200:5182',    '1416009600:5070',    '1416096000:5070',    '1416182400:5070',    '1416268800:5048',    '1416355200:5048',    '1416441600:5048',    '1416528000:4963',    '1416614400:4963',    '1416700800:4963',    '1416787200:4936',    '1416873600:4936',    '1416960000:4936',    '1417046400:4926',    '1417132800:4926',    '1417219200:4926',    '1417305600:4996',    '1417392000:4996',    '1417478400:4996',    '1417564800:4783',    '1417651200:4783',    '1417737600:4783',    '1417824000:4783',    '1417910400:4606',    '1417996800:4606',    '1418083200:4606',    '1418169600:4639',    '1418256000:4639',    '1418342400:4639',    '1418428800:4539',    '1418515200:4539',    '1418601600:4539',    '1418688000:4539',    '1418774400:4608',    '1418860800:4608',    '1418947200:4608',    '1419033600:4608',    '1419120000:4748',    '1419206400:4748',    '1419292800:4748',    '1419379200:4636',    '1419465600:4636',    '1419552000:4636',    '1419638400:4709',    '1419724800:4709',    '1419811200:4709',    '1419897600:4709',    '1419984000:4530',    '1420070400:4530',    '1420156800:4530',    '1420243200:4482',    '1420329600:4482',    '1420416000:4482',    '1420502400:4485',    '1420588800:4485',    '1420675200:4485',    '1420761600:4385',    '1420848000:4385',    '1420934400:4385',    '1421020800:4190',    '1421107200:4190',    '1421193600:4190',    '1421280000:4104',    '1421366400:4104',    '1421452800:4104',    '1421539200:4017',    '1421625600:4017',    '1421712000:3918',    '1421798400:3918',    '1421884800:3918',    '1421971200:3827',    '1422057600:3827',    '1422144000:3827',    '1422230400:3829',    '1422316800:3829',    '1422403200:3829',    '1422489600:3762',    '1422576000:3762',    '1422662400:3762',    '1422748800:3704',    '1422835200:3704',    '1422921600:3704',    '1423008000:3564',    '1423094400:3564',    '1423180800:3425',    '1423267200:3425',    '1423353600:3425',    '1423440000:3347',    '1423526400:3347',    '1423612800:3297',    '1423699200:3297',    '1423785600:3297',    '1423872000:3195',    '1423958400:3195',    '1424044800:3195',    '1424131200:3108',    '1424217600:3108',    '1424304000:3086',    '1424390400:3040',    '1424476800:3124',    '1424563200:3124',    '1424649600:3150',    '1424736000:3150',    '1424822400:3150',    '1424908800:3246',    '1424995200:3246',    '1425081600:3372',    '1425168000:3372',    '1425254400:3372',    '1425340800:3430',    '1425427200:3430',    '1425513600:3430',    '1425600000:3536',    '1425686400:3536',    '1425772800:3536',    '1425859200:3682',    '1425945600:3682',    '1426032000:3682',    '1426118400:3731',    '1426204800:3731',    '1426291200:3731',    '1426377600:3755',    '1426464000:3755',    '1426550400:3755',    '1426636800:3813',    '1426723200:3813',    '1426809600:3813',    '1426896000:3870',    '1426982400:3870',    '1427068800:4008',    '1427155200:4008',    '1427241600:4008',    '1427328000:4008',    '1427414400:4150',    '1427500800:4150',    '1427587200:4150',    '1427673600:4281',    '1427760000:4281',    '1427846400:4281',    '1427932800:4332',    '1428019200:4332',    '1428105600:4332',    '1428192000:4354',    '1428278400:4354',    '1428364800:4354',    '1428451200:4351',    '1428537600:4351',    '1428624000:4351',    '1428710400:4292',    '1428796800:4292',    '1428883200:4292',    '1428969600:4209',    '1429056000:4209',    '1429142400:4209',    '1429228800:4209',    '1429315200:4130',    '1429401600:4130',    '1429488000:4130',    '1429574400:4130',    '1429660800:4222',    '1429747200:4222',    '1429833600:4222',    '1429920000:4222',    '1430006400:4173',    '1430092800:4173',    '1430179200:4173',    '1430265600:4173',    '1430352000:4378',    '1430438400:4378',    '1430524800:4378',    '1430611200:4378',    '1430697600:4592',    '1430784000:4592',    '1430870400:4592',    '1430956800:4592',    '1431043200:4627',    '1431129600:4627',    '1431216000:4627',    '1431302400:4627',    '1431388800:4553',    '1431475200:4553',    '1431561600:4553',    '1431648000:4553',    '1431734400:4553',    '1431820800:4687',    '1431907200:4687',    '1431993600:4687',    '1432080000:4687',    '1432166400:4803',    '1432252800:4803',    '1432339200:4803',    '1432425600:4803',    '1432512000:4813',    '1432598400:4813',    '1432684800:4813',    '1432771200:4905',    '1432857600:4905',    '1432944000:4905',    '1433030400:4905',    '1433116800:5054',    '1433203200:5054',    '1433289600:5054',    '1433376000:5054',    '1433462400:5125',    '1433548800:5125',    '1433635200:5125',    '1433721600:5125',    '1433808000:5199',    '1433894400:5199',    '1433980800:5199',    '1434067200:5199',    '1434153600:5199',    '1434240000:5378',    '1434326400:5378',    '1434412800:5378',    '1434499200:5378',    '1434585600:5601',    '1434672000:5601',    '1434758400:5601',    '1434844800:5601',    '1434931200:5850',    '1435017600:5850',    '1435104000:5850',    '1435190400:5850',    '1435276800:6015',    '1435363200:6015',    '1435449600:6015',    '1435536000:6015',    '1435622400:6106',    '1435708800:6106',    '1435795200:6106',    '1435881600:6106',    '1435968000:6142',    '1436054400:6142',    '1436140800:6142',    '1436227200:6142',    '1436313600:6142',    '1436400000:5969',    '1436486400:5969',    '1436572800:5969',    '1436659200:5969',    '1436745600:5727',    '1436832000:5727',    '1436918400:5727',    '1437004800:5727',    '1437091200:5440',    '1437177600:5440',    '1437264000:5440',    '1437350400:5440',    '1437436800:5191',    '1437523200:5191',    '1437609600:5191',    '1437696000:5191',    '1437782400:4960',    '1437868800:4960',    '1437955200:4960',    '1438041600:4960',    '1438128000:4722',    '1438214400:4722',    '1438300800:4722',    '1438387200:4722',    '1438473600:4537',    '1438560000:4537',    '1438646400:4537',    '1438732800:4537',    '1438819200:4447',    '1438905600:4447',    '1438992000:4447',    '1439078400:4447',    '1439164800:4268',    '1439251200:4268',    '1439337600:4268',    '1439424000:4268',    '1439510400:4070',    '1439596800:4070',    '1439683200:4070',    '1439856000:3918',    '1439942400:3918',    '1440115200:3918',    '1440201600:3918',    '1440288000:3778',    '1440374400:3778',    '1440460800:3778',    '1440547200:3778',    '1440633600:3606',    '1440720000:3606',    '1440806400:3606',    '1440892800:3606',    '1440979200:3461',    '1441065600:3461',    '1441152000:3461',    '1441238400:3461',    '1441324800:3461',    '1441411200:3300',    '1441497600:3300',    '1441670400:3300',    '1441756800:3191',    '1441843200:3191',    '1441843200:3191',    '1441929600:3191',    '1442016000:3191',    '1442102400:3108',    '1442188800:3108',    '1442275200:3108',    '1442361600:3108',    '1442448000:3108',    '1442534400:3148',    '1442620800:3148',    '1442707200:3148',    '1442793600:3148',    '1442880000:3148',    '1442966400:3148',    '1443052800:3148',    '1443139200:3148',    '1443225600:3048',    '1443312000:3048',    '1443398400:2968',    '1443484800:2968',    '1443571200:2968',    '1443657600:2968',    '1443744000:2912',    '1443830400:2912',    '1443916800:2912',    '1444176000:2789',    '1444348800:2789',    '1444521600:2657',    '1444608000:2657',    '1444694400:2582',    '1444780800:2582',    '1444867200:2582',    '1444953600:2582',    '1445040000:2582',    '1445126400:2555',    '1445212800:2555',    '1445299200:2555',    '1445472000:2555',    '1445558400:2552',    '1445644800:2552',    '1445731200:2552',    '1445817600:2552',    '1445904000:2552',    '1445990400:2542' }