Module:Exchange/Saradomin platelegs/Data

return { '1211241600:379000',   '1211328000:380600',    '1211414400:383000',    '1211500800:383000',    '1211587200:386400',    '1211673600:386400',    '1211760000:390400',    '1211846400:390400',    '1211932800:393500',    '1212019200:393500',    '1212105600:399900',    '1212192000:399900',    '1212278400:401100',    '1212364800:402200',    '1212451200:404400',    '1212537600:404700',    '1212624000:406600',    '1212710400:407000',    '1212796800:399400',    '1212883200:393800',    '1212969600:378800',    '1213056000:378800',    '1213142400:370400',    '1213228800:364100',    '1213315200:360300',    '1213401600:362700',    '1213488000:363000',    '1213574400:363000',    '1213660800:363100',    '1213747200:364800',    '1213833600:373700',    '1213920000:379500',    '1214006400:379500',    '1214092800:386000',    '1214179200:397400',    '1214265600:397400',    '1214352000:402500',    '1214438400:406700',    '1214524800:408300',    '1214611200:405600',    '1214697600:402600',    '1214784000:397900',    '1214870400:389900',    '1214956800:372600',    '1215043200:372600',    '1215129600:364800',    '1215216000:358700',    '1215302400:357500',    '1215388800:355200',    '1215475200:363000',    '1215561600:364500',    '1215648000:364500',    '1215734400:367400',    '1215820800:369400',    '1215907200:373100',    '1215993600:380800',    '1216080000:380800',    '1216166400:384600',    '1216252800:386900',    '1216339200:386600',    '1216425600:384300',    '1216512000:378300',    '1216598400:376900',    '1216684800:376900',    '1216771200:374400',    '1216857600:373800',    '1216944000:371700',    '1217030400:371700',    '1217116800:374100',    '1217203200:383600',    '1217289600:393100',    '1217376000:393100',    '1217462400:399200',    '1217548800:399200',    '1217635200:400700',    '1217721600:405700',    '1217808000:407100',    '1217894400:404100',    '1217980800:404100',    '1218067200:401200',    '1218153600:401900',    '1218240000:405100',    '1218326400:407300',    '1218412800:409200',    '1218499200:410100',    '1218585600:407300',    '1218672000:406900',    '1218758400:408800',    '1218844800:412700',    '1218931200:415700',    '1219017600:420100',    '1219104000:418100',    '1219190400:419100',    '1219276800:419100',    '1219363200:419500',    '1219449600:412500',    '1219536000:412500',    '1219622400:414800',    '1219708800:415000',    '1219795200:412500',    '1219881600:409400',    '1219968000:409400',    '1220054400:404100',    '1220140800:404900',    '1220227200:404900',    '1220313600:406900',    '1220400000:406200',    '1220486400:425300',    '1220572800:438100',    '1220659200:438100',    '1220745600:433500',    '1220832000:427500',    '1220918400:427500',    '1221004800:422300',    '1221091200:426000',    '1221177600:432600',    '1221264000:434700',    '1221350400:431600',    '1221436800:428500',    '1221523200:428500',    '1221609600:427700',    '1221696000:451900',    '1221782400:456700',    '1221868800:457500',    '1221955200:457500',    '1222041600:450100',    '1222128000:446200',    '1222214400:442200',    '1222300800:438200',    '1222387200:435600',    '1222473600:427500',    '1222560000:427500',    '1222646400:431900',    '1222732800:425900',    '1222819200:413800',    '1222905600:401500',    '1222992000:392500',    '1223078400:378900',    '1223164800:378900',    '1223251200:377400',    '1223337600:381400',    '1223424000:386800',    '1223510400:386800',    '1223596800:391300',    '1223683200:394900',    '1223769600:399400',    '1223856000:399400',    '1223942400:397600',    '1224028800:393100',    '1224115200:381100',    '1224201600:368700',    '1224288000:347100',    '1224374400:342800',    '1224460800:342800',    '1224547200:338600',    '1224633600:335800',    '1224720000:343100',    '1224806400:343100',    '1224892800:349300',    '1224979200:349300',    '1225065600:347700',    '1225152000:342400',    '1225238400:336300',    '1225324800:330300',    '1225411200:327500',    '1225497600:327800',    '1225584000:333800',    '1225670400:342600',    '1225756800:345900',    '1225843200:345900',    '1225929600:347400',    '1226016000:346700',    '1226102400:345600',    '1226188800:344400',    '1226275200:344700',    '1226361600:346400',    '1226448000:348900',    '1226534400:352300',    '1226620800:355800',    '1226707200:360800',    '1226793600:369300',    '1226880000:373500',    '1226966400:378600',    '1227052800:378600',    '1227139200:380800',    '1227225600:379200',    '1227312000:379200',    '1227398400:379300',    '1227484800:383000',    '1227571200:387100',    '1227657600:387100',    '1227744000:390600',    '1227830400:394900',    '1227916800:394900',    '1228003200:393500',    '1228089600:389800',    '1228176000:385400',    '1228262400:385400',    '1228348800:383800',    '1228435200:384400',    '1228521600:385200',    '1228608000:384000',    '1228694400:381600',    '1228780800:381600',    '1228867200:380200',    '1228953600:379700',    '1229040000:379700',    '1229126400:381100',    '1229212800:381200',    '1229299200:382400',    '1229385600:383200',    '1229472000:381000',    '1229558400:376800',    '1229644800:374800',    '1229731200:374800',    '1229817600:372200',    '1229904000:370700',    '1229990400:372400',    '1230076800:375500',    '1230163200:375500',    '1230249600:377800',    '1230336000:377800',    '1230422400:373000',    '1230508800:371300',    '1230595200:372400',    '1230681600:374800',    '1230768000:374800',    '1230854400:378300',    '1230940800:378500',    '1231027200:377800',    '1231113600:376400',    '1231200000:375500',    '1231286400:378400',    '1231372800:380600',    '1231459200:381900',    '1231545600:379200',    '1231632000:379200',    '1231718400:377800',    '1231804800:379800',    '1231891200:379800',    '1231977600:380100',    '1232064000:380200',    '1232150400:380100',    '1232236800:384300',    '1232323200:384300',    '1232409600:384200',    '1232496000:384000',    '1232582400:384000',    '1232668800:385700',    '1232755200:385700',    '1232841600:386800',    '1232928000:386800',    '1233014400:387900',    '1233100800:388700',    '1233187200:388700',    '1233273600:389500',    '1233360000:390700',    '1233446400:392000',    '1233532800:392000',    '1233619200:392700',    '1233705600:393700',    '1233792000:394200',    '1233878400:393600',    '1233964800:393900',    '1234051200:393900',    '1234137600:393200',    '1234224000:390900',    '1234310400:390900',    '1234396800:390100',    '1234483200:389200',    '1234569600:387300',    '1234656000:385900',    '1234742400:385700',    '1234828800:382800',    '1234915200:382800',    '1235001600:378900',    '1235088000:378900',    '1235174400:379200',    '1235260800:379200',    '1235347200:380500',    '1235433600:382000',    '1235520000:382600',    '1235606400:382800',    '1235692800:384300',    '1235779200:384500',    '1235865600:383700',    '1235952000:382700',    '1236038400:381300',    '1236124800:380000',    '1236211200:380000',    '1236297600:377900',    '1236384000:376100',    '1236470400:371100',    '1236556800:367300',    '1236643200:365200',    '1236729600:365200',    '1236816000:364300',    '1236902400:365800',    '1236988800:365800',    '1237075200:368000',    '1237161600:369800',    '1237248000:371000',    '1237334400:372100',    '1237420800:372100',    '1237507200:370800',    '1237593600:368900',    '1237680000:367300',    '1237766400:367500',    '1237852800:370300',    '1237939200:378500',    '1238025600:379100',    '1238112000:373200',    '1238198400:373200',    '1238284800:371200',    '1238371200:371800',    '1238457600:372200',    '1238544000:371900',    '1238630400:372100',    '1238716800:372100',    '1238803200:371300',    '1238889600:370100',    '1238976000:370100',    '1239062400:369500',    '1239148800:369600',    '1239235200:369200',    '1239321600:368700',    '1239408000:369000',    '1239494400:369500',    '1239580800:369500',    '1239667200:369500',    '1239753600:368300',    '1239840000:368400',    '1239926400:368400',    '1240012800:368000',    '1240099200:366700',    '1240185600:366700',    '1240272000:366800',    '1240358400:365500',    '1240444800:363500',    '1240531200:363400',    '1240617600:362500',    '1240704000:363500',    '1240790400:364300',    '1240876800:365400',    '1240963200:366800',    '1241049600:367400',    '1241136000:367400',    '1241222400:366700',    '1241308800:366300',    '1241395200:366300',    '1241481600:365700',    '1241568000:365900',    '1241654400:364800',    '1241740800:363100',    '1241827200:363100',    '1241913600:362100',    '1242000000:360500',    '1242086400:359600',    '1242172800:357800',    '1242259200:353300',    '1242345600:350400',    '1242432000:350400',    '1242518400:347400',    '1242604800:345600',    '1242691200:342600',    '1242777600:340800',    '1242864000:338600',    '1242950400:337000',    '1243036800:337300',    '1243123200:336800',    '1243209600:338200',    '1243296000:339000',    '1243382400:339000',    '1243468800:341100',    '1243555200:341100',    '1243641600:343400',    '1243728000:346700',    '1243814400:347800',    '1243900800:345300',    '1243987200:345300',    '1244073600:344100',    '1244160000:342500',    '1244246400:342500',    '1244332800:339900',    '1244419200:338700',    '1244505600:338400',    '1244592000:338900',    '1244678400:339700',    '1244764800:340800',    '1244851200:340800',    '1244937600:343400',    '1245024000:344500',    '1245110400:345300',    '1245196800:346600',    '1245283200:346400',    '1245369600:346400',    '1245456000:345500',    '1245542400:343800',    '1245628800:343800',    '1245715200:344000',    '1245801600:346800',    '1245888000:348400',    '1245974400:348400',    '1246060800:349400',    '1246147200:350900',    '1246233600:350900',    '1246320000:351800',    '1246406400:352800',    '1246492800:355200',    '1246579200:356900',    '1246665600:361100',    '1246752000:361100',    '1246838400:365600',    '1246924800:372100',    '1247011200:375700',    '1247097600:375700',    '1247184000:377900',    '1247270400:380700',    '1247356800:380700',    '1247443200:382500',    '1247529600:382100',    '1247616000:381300',    '1247702400:380600',    '1247788800:377100',    '1247875200:377200',    '1247961600:386300',    '1248048000:386300',    '1248134400:392800',    '1248220800:402900',    '1248307200:402900',    '1248393600:409400',    '1248480000:414500',    '1248566400:417600',    '1248652800:422900',    '1248739200:422900',    '1248825600:427400',    '1248912000:427400',    '1248998400:432100',    '1249084800:438000',    '1249171200:443200',    '1249257600:447900',    '1249344000:451600',    '1249430400:454200',    '1249516800:457300',    '1249603200:459100',    '1249689600:459600',    '1249776000:457900',    '1249862400:456000',    '1249948800:453800',    '1250035200:455000',    '1250121600:458500',    '1250208000:461300',    '1250294400:464100',    '1250380800:472500',    '1250467200:472500',    '1250553600:479900',    '1250640000:482500',    '1250726400:482500',    '1250812800:486100',    '1250899200:486100',    '1250985600:486000',    '1251072000:484600',    '1251158400:481300',    '1251244800:481300',    '1251331200:481200',    '1251417600:481200',    '1251504000:482000',    '1251590400:481200',    '1251676800:481900',    '1251763200:483700',    '1251849600:484400',    '1251936000:484700',    '1252022400:484700',    '1252108800:486200',    '1252195200:486500',    '1252281600:485200',    '1252368000:485200',    '1252454400:484900',    '1252540800:483800',    '1252627200:483000',    '1252713600:481500',    '1252800000:478700',    '1252886400:475500',    '1252972800:474100',    '1253059200:469500',    '1253145600:469300',    '1253232000:469300',    '1253318400:470700',    '1253404800:472500',    '1253491200:475200',    '1253577600:476100',    '1253664000:480200',    '1253750400:481000',    '1253836800:486400',    '1253923200:486400',    '1254009600:489200',    '1254096000:493000',    '1254182400:493000',    '1254268800:498500',    '1254355200:498500',    '1254441600:505400',    '1254528000:505400',    '1254614400:509400',    '1254700800:512000',    '1254787200:512000',    '1254873600:511700',    '1254960000:510600',    '1255046400:508600',    '1255132800:506300',    '1255219200:490100',    '1255305600:490100',    '1255392000:469200',    '1255478400:469200',    '1255564800:457900',    '1255651200:465700',    '1255737600:465700',    '1255824000:480400',    '1255910400:488600',    '1255996800:496400',    '1256083200:502300',    '1256169600:502300',    '1256256000:509100',    '1256342400:513300',    '1256428800:513800',    '1256515200:513800',    '1256601600:513800',    '1256688000:506100',    '1256774400:506100',    '1256860800:502600',    '1256947200:505300',    '1257033600:510200',    '1257120000:516600',    '1257206400:519800',    '1257292800:525900',    '1257379200:530300',    '1257465600:530300',    '1257552000:541000',    '1257638400:541000',    '1257724800:549900',    '1257811200:571000',    '1257897600:582700',    '1257984000:582700',    '1258070400:598200',    '1258156800:614800',    '1258243200:628100',    '1258329600:642200',    '1258416000:662800',    '1258502400:673100',    '1258588800:673100',    '1258675200:684600',    '1258761600:708300',    '1258848000:721700',    '1258934400:721700',    '1259020800:739200',    '1259107200:760800',    '1259193600:780600',    '1259280000:802700',    '1259366400:824900',    '1259452800:848500',    '1259539200:885800',    '1259625600:885800',    '1259712000:902200',    '1259798400:913800',    '1259884800:897500',    '1259971200:897500',    '1260057600:837200',    '1260144000:816200',    '1260230400:816200',    '1260316800:790100',    '1260403200:748600',    '1260489600:748600',    '1260576000:746800',    '1260662400:754000',    '1260748800:767600',    '1260835200:786500',    '1260921600:801600',    '1261008000:829500',    '1261094400:829500',    '1261180800:830800',    '1261267200:813900',    '1261353600:771000',    '1261440000:771000',    '1261526400:753500',    '1261612800:738400',    '1261699200:729800',    '1261785600:731100',    '1261872000:739700',    '1261958400:739700',    '1262044800:766900',    '1262131200:766900',    '1262217600:782700',    '1262304000:795000',    '1262390400:804700',    '1262476800:814000',    '1262563200:821600',    '1262649600:820800',    '1262736000:820800',    '1262822400:814900',    '1262908800:811800',    '1262995200:815000',    '1263081600:826000',    '1263168000:826000',    '1263254400:862900',    '1263340800:862900',    '1263427200:900700',    '1263513600:900700',    '1263600000:945100',    '1263686400:967700',    '1263772800:967700',    '1263859200:998000',    '1263945600:1000000',    '1264032000:1000000',    '1264118400:1000000',    '1264204800:1000000',    '1264291200:941900',    '1264377600:941900',    '1264464000:895300',    '1264550400:850700',    '1264636800:808700',    '1264723200:730400',    '1264809600:706800',    '1264896000:717400',    '1264982400:747900',    '1265068800:747900',    '1265155200:801300',    '1265241600:801300',    '1265328000:815100',    '1265414400:808700',    '1265500800:769200',    '1265587200:746400',    '1265673600:746400',    '1265760000:711100',    '1265846400:715700',    '1266019200:730100',    '1266105600:759800',    '1266192000:758900',    '1266278400:758900',    '1266364800:743600',    '1266451200:709800',    '1266537600:706000',    '1266624000:706000',    '1266710400:722800',    '1266796800:732700',    '1266883200:732700',    '1266969600:726100',    '1267056000:725700',    '1267142400:725000',    '1267228800:725000',    '1267315200:719800',    '1267401600:710900',    '1267488000:707200',    '1267574400:707500',    '1267660800:710300',    '1267747200:710300',    '1267833600:715100',    '1267920000:715900',    '1268006400:717000',    '1268092800:713600',    '1268179200:714000',    '1268265600:712900',    '1268352000:711000',    '1268438400:710900',    '1268524800:710300',    '1268611200:713300',    '1268697600:713300',    '1268784000:715800',    '1268870400:720500',    '1268956800:723100',    '1269043200:727600',    '1269129600:733500',    '1269216000:732800',    '1269302400:724800',    '1269388800:724800',    '1269475200:716900',    '1269561600:719900',    '1269648000:719900',    '1269734400:719300',    '1269820800:723900',    '1269907200:726400',    '1269993600:730500',    '1270080000:738700',    '1270166400:749300',    '1270252800:757900',    '1270339200:764300',    '1270425600:775200',    '1270512000:801900',    '1270598400:801900',    '1270684800:816500',    '1270771200:832600',    '1270857600:832600',    '1270944000:816200',    '1271030400:791900',    '1271116800:763100',    '1271203200:763100',    '1271289600:726700',    '1271376000:675200',    '1271462400:675200',    '1271548800:650800',    '1271635200:657500',    '1271721600:657500',    '1271808000:683500',    '1271894400:683500',    '1271980800:717900',    '1272067200:717900',    '1272153600:733900',    '1272240000:746500',    '1272326400:753300',    '1272412800:752300',    '1272499200:752300',    '1272585600:740700',    '1272672000:725700',    '1272758400:714800',    '1272844800:698600',    '1272931200:698600',    '1273017600:703600',    '1273104000:703600',    '1273190400:718100',    '1273276800:718100',    '1273363200:719000',    '1273449600:719000',    '1273536000:718300',    '1273622400:712100',    '1273708800:708400',    '1273795200:709200',    '1273881600:707500',    '1273968000:707300',    '1274054400:702600',    '1274140800:702300',    '1274227200:704300',    '1274313600:704300',    '1274400000:712400',    '1274486400:719300',    '1274572800:722400',    '1274659200:726800',    '1274745600:726900',    '1274832000:725800',    '1274918400:725800',    '1275004800:717200',    '1275091200:709900',    '1275177600:704800',    '1275264000:703300',    '1275350400:704300',    '1275436800:706200',    '1275523200:706200',    '1275609600:705700',    '1275696000:705100',    '1275782400:704700',    '1275868800:705700',    '1275955200:704100',    '1276041600:706600',    '1276128000:710600',    '1276214400:717500',    '1276300800:717500',    '1276387200:718800',    '1276473600:715700',    '1276560000:714400',    '1276646400:712300',    '1276732800:712300',    '1276819200:709400',    '1276905600:709400',    '1276992000:707900',    '1277078400:707300',    '1277164800:704800',    '1277251200:704800',    '1277337600:695400',    '1277424000:695400',    '1277510400:688000',    '1277596800:686900',    '1277683200:686800',    '1277769600:690700',    '1277856000:696800',    '1277942400:696800',    '1278028800:702500',    '1278115200:707800',    '1278201600:707300',    '1278288000:687300',    '1278374400:687300',    '1278460800:670800',    '1278547200:658700',    '1278633600:656900',    '1278720000:656900',    '1278806400:658300',    '1278892800:664800',    '1278979200:673600',    '1279065600:673600',    '1279152000:668100',    '1279238400:668100',    '1279324800:669000',    '1279411200:663200',    '1279497600:664100',    '1279584000:659600',    '1279670400:659600',    '1279756800:660600',    '1279843200:660300',    '1279929600:660300',    '1280016000:660300',    '1280102400:658900',    '1280188800:655200',    '1280275200:655200',    '1280361600:656000',    '1280448000:656000',    '1280534400:653700',    '1280620800:652700',    '1280707200:658000',    '1280793600:658000',    '1280880000:660200',    '1280966400:633400',    '1281052800:633400',    '1281139200:611900',    '1281225600:585300',    '1281312000:562500',    '1281398400:550400',    '1281484800:548000',    '1281571200:548000',    '1281657600:565800',    '1281744000:587400',    '1281830400:608800',    '1281916800:628800',    '1282003200:614100',    '1282089600:614100',    '1282176000:588200',    '1282262400:588200',    '1282348800:580300',    '1282435200:579100',    '1282521600:579900',    '1282608000:586300',    '1282694400:598800',    '1282780800:602400',    '1282867200:602000',    '1282953600:602000',    '1283040000:599100',    '1283126400:590200',    '1283212800:585600',    '1283299200:584500',    '1283385600:584500',    '1283472000:584800',    '1283558400:583900',    '1283644800:591400',    '1283731200:591400',    '1283817600:589600',    '1283904000:589600',    '1283990400:591800',    '1284076800:595600',    '1284163200:598000',    '1284249600:598800',    '1284336000:598100',    '1284422400:593900',    '1284508800:593900',    '1284595200:594700',    '1284681600:594300',    '1284768000:586100',    '1284854400:586100',    '1284940800:583200',    '1285027200:583200',    '1285113600:583900',    '1285200000:583900',    '1285286400:581800',    '1285372800:582200',    '1285459200:581300',    '1285545600:585700',    '1285632000:585400',    '1285718400:585400',    '1285804800:587600',    '1285891200:587600',    '1285977600:590900',    '1286064000:596700',    '1286150400:601800',    '1286236800:604800',    '1286323200:606800',    '1286409600:606900',    '1286496000:600800',    '1286582400:600800',    '1286668800:589400',    '1286755200:591800',    '1286841600:591800',    '1286928000:592600',    '1287014400:598000',    '1287100800:597700',    '1287187200:597700',    '1287273600:597700',    '1287360000:598500',    '1287446400:595800',    '1287532800:595800',    '1287619200:594600',    '1287705600:594600',    '1287792000:595700',    '1287878400:599600',    '1287964800:602100',    '1288051200:602100',    '1288137600:605400',    '1288224000:605500',    '1288310400:605600',    '1288396800:605100',    '1288483200:598800',    '1288569600:592200',    '1288656000:592200',    '1288742400:588900',    '1288828800:585100',    '1288915200:586100',    '1289001600:588603',    '1289088000:588400',    '1289174400:592300',    '1289260800:596500',    '1289347200:596500',    '1289433600:605600',    '1289520000:605600',    '1289606400:612300',    '1289692800:611800',    '1289779200:611700',    '1289865600:611700',    '1289952000:611400',    '1290038400:611400',    '1290124800:612400',    '1290211200:613900',    '1290297600:613500',    '1290384000:613500',    '1290470400:613300',    '1290556800:613300',    '1290643200:611700',    '1290729600:611700',    '1290816000:607500',    '1290902400:586200',    '1290988800:586200',    '1291075200:575800',    '1291161600:571000',    '1291248000:575100',    '1291334400:575100',    '1291420800:581100',    '1291507200:586000',    '1291593600:587200',    '1291680000:587200',    '1291766400:583200',    '1291852800:583500',    '1291939200:583500',    '1292025600:581300',    '1292112000:580700',    '1292198400:578100',    '1292284800:574900',    '1292371200:574800',    '1292457600:575200',    '1292544000:579300',    '1292630400:579300',    '1292716800:586600',    '1292803200:586600',    '1292889600:591800',    '1292976000:591400',    '1293062400:583500',    '1293148800:570100',    '1293235200:570100',    '1293321600:545700',    '1293408000:528900',    '1293494400:506400',    '1293580800:484100',    '1293667200:464900',    '1293753600:453900',    '1293840000:453900',    '1293926400:451600',    '1294012800:458400',    '1294185600:479700',    '1294358400:474700',    '1294531200:458100',    '1294617600:441000',    '1294704000:426800',    '1294790400:404100',    '1294876800:399700',    '1294963200:392800',    '1295136000:388000',    '1295222400:383700',    '1295308800:388500',    '1295395200:391200',    '1295568000:391200',    '1295654400:385700',    '1295827200:372400',    '1296000000:368200',    '1296086400:371700',    '1296259200:387600',    '1296432000:389900',    '1296604800:366234',    '1296777600:347000',    '1296950400:320800',    '1297036800:302387',    '1297123200:299100',    '1297209600:299100',    '1297382400:293200',    '1297555200:297500',    '1297641600:298500',    '1297728000:300600',    '1297814400:300600',    '1297900800:293866',    '1297987200:283900',    '1298160000:282500',    '1298246400:286400',    '1298419200:301700',    '1298505600:320900',    '1298678400:327600',    '1298764800:330800',    '1298851200:319700',    '1299024000:317100',    '1299110400:314200',    '1299196800:314200',    '1299283200:312300',    '1299369600:311500',    '1299456000:310000',    '1299542400:313099',    '1299628800:319200',    '1299801600:330500',    '1299974400:329100',    '1300060800:325700',    '1300147200:324300',    '1300233600:324300',    '1300320000:326210',    '1300492800:327700',    '1300665600:321900',    '1300752000:324200',    '1301011200:322800',    '1301184000:324300',    '1301270400:322300',    '1301443200:315500',    '1301529600:311400',    '1301702400:313000',    '1301788800:312200',    '1301875200:308000',    '1302048000:309000',    '1302220800:317300',    '1302307200:306800',    '1302566400:311800',    '1302739200:320100',    '1302912000:321700',    '1302998400:322100',    '1303084800:329500',    '1303257600:347300',    '1303344000:349200',    '1303430400:346200',    '1303516800:342000',    '1303603200:336500',    '1303689600:329500',    '1303776000:323700',    '1303862400:320600',    '1304035200:321900',    '1304121600:319000',    '1304208000:318100',    '1304294400:321600',    '1304380800:329900',    '1304467200:329400',    '1304640000:323000',    '1304726400:318400',    '1304812800:317900',    '1304899200:321700',    '1304985600:322400',    '1305158400:324600',    '1305244800:330300',    '1305417600:342900',    '1305504000:347800',    '1305676800:354300',    '1305763200:362300',    '1305849600:371400',    '1305936000:366900',    '1306022400:359500',    '1306281600:350900',    '1306368000:352900',    '1306454400:349200',    '1306627200:336200',    '1306713600:338300',    '1306800000:343600',    '1306886400:346100',    '1307059200:334800',    '1307232000:326800',    '1307318400:321700',    '1307404800:313300',    '1307491200:311100',    '1307750400:307700',    '1307836800:306200',    '1307923200:306300',    '1308096000:315000',    '1308268800:315900',    '1308355200:312800',    '1308441600:309700',    '1308528000:311900',    '1308700800:314300',    '1308873600:309100',    '1308960000:312900',    '1309046400:312200',    '1309132800:310200',    '1309305600:309500',    '1309478400:312000',    '1309564800:313400',    '1309737600:309500',    '1309910400:312000',    '1310083200:320100',    '1310169600:318000',    '1310256000:315900',    '1310342400:318400',    '1310515200:328500',    '1310688000:329100',    '1310860800:331200',    '1310947200:332100',    '1311033600:337604',    '1311292800:334900',    '1311379200:340300',    '1311465600:345900',    '1311552000:353100',    '1311724800:348300',    '1311897600:359900',    '1311984000:359800',    '1312070400:355400',    '1312156800:351300',    '1312243200:348900',    '1312329600:352700',    '1312502400:353900',    '1312761600:357000',    '1312934400:359300',    '1313020800:357000',    '1313193600:355800',    '1313625600:347900',    '1313884800:338800',    '1313971200:333400',    '1314144000:332600',    '1314316800:331300',    '1314489600:331100',    '1314576000:332800',    '1314748800:334000',    '1314921600:332000',    '1315008000:330300',    '1315094400:327200',    '1315180800:321200',    '1315353600:309900',    '1315526400:310200',    '1315612800:311400',    '1315699200:311000',    '1315785600:306300',    '1315958400:297800',    '1316044800:295600',    '1316131200:296100',    '1316304000:301700',    '1316563200:301000',    '1316736000:302500',    '1316908800:301600',    '1316995200:301300',    '1317081600:301800',    '1317340800:311600',    '1317427200:315000',    '1317513600:315000',    '1317600000:311000',    '1317772800:305800',    '1317945600:313500',    '1318118400:320300',    '1318204800:319000',    '1318291200:315300',    '1318377600:314700',    '1318550400:314500',    '1318723200:308800',    '1318809600:308600',    '1318982400:306800',    '1319155200:307500',    '1319328000:308400',    '1319414400:309400',    '1319587200:315200',    '1319760000:322300',    '1319932800:336500',    '1320192000:337200',    '1320278400:334400',    '1320364800:335500',    '1320451200:336200',    '1320537600:335500',    '1320624000:334700',    '1320796800:332600',    '1320969600:330900',    '1321142400:329600',    '1321401600:328200',    '1321574400:332300',    '1321660800:333100',    '1321833600:334800',    '1322092800:341800',    '1322179200:341500',    '1322265600:340700',    '1322438400:341700',    '1322524800:339300',    '1322611200:338100',    '1322697600:340257',    '1322784000:339700',    '1322956800:342700',    '1323043200:346718',    '1323129600:347087',    '1323216000:345473',    '1323302400:342876',    '1323388800:341333',    '1323475200:337667',    '1323561600:332260',    '1323648000:330932',    '1323734400:331187',    '1323820800:333002',    '1323907200:333313',    '1323993600:334709',    '1324080000:330526',    '1324166400:331224',    '1324252800:330057',    '1324339200:330841',    '1324425600:331829',    '1324512000:330584',    '1324598400:328137',    '1324684800:330359',    '1324771200:335584',    '1324857600:337102',    '1324944000:334368',    '1325030400:331328',    '1325116800:329263',    '1325203200:330438',    '1325289600:333425',    '1325376000:338825',    '1325462400:344191',    '1325548800:349722',    '1325635200:355266',    '1325721600:361338',    '1325808000:368061',    '1325894400:368061',    '1325980800:374003',    '1326067200:379946',    '1326153600:387950',    '1326240000:396598',    '1326326400:403928',    '1326412800:410117',    '1326499200:415806',    '1326585600:419782',    '1326672000:422951',    '1326758400:428890',    '1326844800:435599',    '1326931200:435599',    '1327017600:444207',    '1327104000:450487',    '1327190400:456070',    '1327276800:460075',    '1327363200:460237',    '1327449600:460237',    '1327536000:458636',    '1327622400:462085',    '1327708800:454442',    '1327795200:448942',    '1327881600:445234',    '1327968000:441629',    '1328054400:437283',    '1328140800:443084',    '1328227200:446588',    '1328313600:445618',    '1328400000:444297',    '1328486400:444297',    '1328572800:444334',    '1328659200:441732',    '1328745600:441465',    '1328832000:441380',    '1328918400:441262',    '1329004800:441022',    '1329091200:441367',    '1329177600:443950',    '1329264000:443950',    '1329350400:442732',    '1329436800:443973',    '1329523200:443460',    '1329609600:443972',    '1329696000:441532',    '1329782400:437389',    '1329868800:434040',    '1329955200:439095',    '1330041600:438499',    '1330128000:437500',    '1330214400:436055',    '1330300800:436175',    '1330387200:436175',    '1330473600:442323',    '1330560000:441865',    '1330646400:441865',    '1330732800:436443',    '1330819200:442191',    '1330905600:450055',    '1330992000:450055',    '1331078400:451047',    '1331164800:458627',    '1331251200:467401',    '1331337600:482282',    '1331424000:491020',    '1331510400:497648',    '1331596800:500998',    '1331683200:492909',    '1331769600:475844',    '1331856000:475844',    '1331942400:459713',    '1332028800:441027',    '1332115200:430002',    '1332201600:419714',    '1332288000:416517',    '1332374400:420074',    '1332460800:413590',    '1332547200:407106',    '1332633600:400621',    '1332720000:394137',    '1332806400:387653',    '1332892800:387653',    '1332979200:395760',    '1333065600:402420',    '1333152000:402241',    '1333238400:400575',    '1333324800:399997',    '1333411200:404879',    '1333497600:404879',    '1333584000:409967',    '1333670400:405022',    '1333756800:405022',    '1333843200:404838',    '1333929600:406375',    '1334016000:403415',    '1334102400:402715',    '1334188800:401755',    '1334275200:408884',    '1334361600:417076',    '1334448000:416950',    '1334534400:413035',    '1334620800:413027',    '1334707200:415780',    '1334793600:415780',    '1334880000:417587',    '1334966400:415936',    '1335052800:417327',    '1335139200:423452',    '1335225600:423452',    '1335312000:421718',    '1335398400:417512',    '1335484800:413784',    '1335571200:409587',    '1335657600:405076',    '1335744000:399758',    '1335830400:395478',    '1335916800:391934',    '1336003200:388502',    '1336089600:381762',    '1336176000:379376',    '1336262400:375342',    '1336348800:373851',    '1336435200:375248',    '1336521600:375527',    '1336608000:376480',    '1336694400:381567',    '1336780800:376802',    '1336867200:372512',    '1336953600:369475',    '1337040000:362005',    '1337126400:358686',    '1337212800:354795',    '1337299200:349273',    '1337385600:345841',    '1337472000:341895',    '1337558400:338616',    '1337644800:335103',    '1337731200:329749',    '1337817600:321318',    '1337904000:315655',    '1337990400:310507',    '1338076800:307445',    '1338163200:305851',    '1338249600:300306',    '1338336000:296262',    '1338422400:292290',    '1338508800:288264',    '1338595200:288055',    '1338681600:286696',    '1338768000:286366',    '1338854400:288214',    '1338940800:291549',    '1339027200:291488',    '1339113600:295598',    '1339200000:299478',    '1339286400:303224',    '1339372800:306734',    '1339459200:312998',    '1339545600:321372',    '1339632000:328365',    '1339718400:336267',    '1339804800:341963',    '1339891200:345763',    '1339977600:351921',    '1340064000:355134',    '1340150400:357878',    '1340236800:361345',    '1340323200:360481',    '1340409600:361830',    '1340496000:361794',    '1340582400:362640',    '1340668800:362316',    '1340755200:361417',    '1340841600:361731',    '1340928000:365811',    '1341014400:365237',    '1341100800:366118',    '1341187200:364834',    '1341273600:365358',    '1341360000:362152',    '1341446400:362700',    '1341532800:359550',    '1341619200:358205',    '1341705600:356605',    '1341792000:353612',    '1341878400:351429',    '1341964800:348647',    '1342051200:346564',    '1342137600:345640',    '1342224000:344567',    '1342310400:343730',    '1342396800:342378',    '1342483200:342150',    '1342569600:343268',    '1342656000:345794',    '1342742400:347376',    '1342828800:350750',    '1342915200:358130',    '1343001600:358602',    '1343088000:359737',    '1343174400:359431',    '1343260800:360463',    '1343347200:359877',    '1343433600:361517',    '1343520000:362885',    '1343606400:364824',    '1343692800:365593',    '1343779200:365799',    '1343865600:365394',    '1343952000:366714',    '1344038400:370439',    '1344124800:375936',    '1344211200:379239',    '1344297600:381145',    '1344384000:384839',    '1344470400:385627',    '1344556800:389198',    '1344643200:395339',    '1344729600:397103',    '1344816000:401188',    '1344902400:406337',    '1344988800:411535',    '1345075200:415341',    '1345161600:415087',    '1345248000:415093',    '1345334400:414136',    '1345420800:415174',    '1345507200:413925',    '1345593600:411840',    '1345680000:411719',    '1345766400:411035',    '1345852800:404955',    '1345939200:403576',    '1346025600:397793',    '1346112000:391713',    '1346198400:383995',    '1346284800:375440',    '1346371200:368418',    '1346457600:356964',    '1346544000:345479',    '1346630400:337157',    '1346716800:332467',    '1346803200:328700',    '1346889600:327617',    '1346976000:327415',    '1347062400:330531',    '1347148800:334572',    '1347235200:337124',    '1347321600:340341',    '1347408000:344070',    '1347494400:348110',    '1347580800:353638',    '1347667200:356958',    '1347753600:363146',    '1347840000:369142',    '1347926400:373206',    '1348012800:380239',    '1348099200:383681',    '1348185600:390969',    '1348272000:396472',    '1348358400:398469',    '1348444800:400461',    '1348531200:397569',    '1348617600:395134',    '1348704000:394375',    '1348790400:388503',    '1348876800:385471',    '1348963200:383600',    '1349049600:384616',    '1349136000:385842',    '1349222400:384769',    '1349308800:386829',    '1349395200:390667',    '1349481600:390921',    '1349568000:393389',    '1349654400:394580',    '1349740800:396554',    '1349827200:396467',    '1349913600:397139',    '1350000000:400167',    '1350086400:401377',    '1350172800:398926',    '1350259200:399478',    '1350345600:403771',    '1350432000:405103',    '1350518400:406624',    '1350604800:405755',    '1350691200:408187',    '1350777600:408926',    '1350864000:409063',    '1350950400:411643',    '1351036800:413208',    '1351123200:413208',    '1351209600:415682',    '1351296000:416295',    '1351382400:415771',    '1351468800:417846',    '1351555200:418710',    '1351641600:423333',    '1351728000:428066',    '1351814400:433335',    '1351900800:436180',    '1351987200:441270',    '1352073600:443950',    '1352160000:449307',    '1352246400:454663',    '1352332800:460020',    '1352419200:465377',    '1352505600:470733',    '1352592000:476090',    '1352678400:481446',    '1352764800:486803',    '1352851200:498524',    '1352937600:509111',    '1353024000:520521',    '1353110400:526960',    '1353196800:530248',    '1353283200:533837',    '1353369600:535138',    '1353456000:540262',    '1353542400:544873',    '1353628800:546636',    '1353715200:551105',    '1353801600:556804',    '1353888000:560233',    '1353974400:564258',    '1354060800:564258',    '1354147200:571414',    '1354233600:571414',    '1354320000:576163',    '1354406400:581195',    '1354492800:586506',    '1354579200:586506',    '1354665600:593105',    '1354752000:598132',    '1354838400:607365',    '1354924800:607365',    '1355011200:612748',    '1355097600:612748',    '1355184000:616361',    '1355270400:616361',    '1355356800:620740',    '1355443200:620740',    '1355529600:622831',    '1355616000:622831',    '1355702400:623921',    '1355788800:623921',    '1355875200:624130',    '1355961600:624130',    '1356048000:622907',    '1356134400:622907',    '1356220800:616498',    '1356307200:615922',    '1356393600:612903',    '1356480000:612903',    '1356566400:608405',    '1356652800:608405',    '1356739200:607949',    '1356825600:605765',    '1356912000:611092',    '1356998400:609111',    '1357084800:611477',    '1357171200:608692',    '1357257600:608692',    '1357344000:607394',    '1357430400:609796',    '1357516800:614112',    '1357603200:621253',    '1357689600:619538',    '1357776000:619538',    '1357862400:617672',    '1357948800:619398',    '1358035200:621987',    '1358121600:621987',    '1358208000:620867',    '1358294400:620867',    '1358380800:622267',    '1358467200:624337',    '1358553600:624337',    '1358640000:625040',    '1358726400:623580',    '1358812800:625984',    '1358899200:625984',    '1358985600:621731',    '1359072000:623257',    '1359158400:623257',    '1359244800:626077',    '1359331200:626077',    '1359417600:627184',    '1359504000:628308',    '1359590400:632693',    '1359676800:633599',    '1359763200:627450',    '1359849600:627450',    '1359936000:626122',    '1360022400:626122',    '1360108800:625307',    '1360195200:632277',    '1360281600:632277',    '1360368000:633812',    '1360454400:633812',    '1360540800:630788',    '1360627200:630788',    '1360713600:630649',    '1360800000:637316',    '1360886400:637316',    '1360972800:633351',    '1361059200:633351',    '1361145600:632223',    '1361232000:629824',    '1361318400:628217',    '1361404800:628217',    '1361491200:621746',    '1361577600:620851',    '1361664000:624940',    '1361750400:622702',    '1361836800:622702',    '1361923200:618854',    '1362009600:615271',    '1362096000:615271',    '1362182400:608470',    '1362268800:608470',    '1362355200:609296',    '1362441600:603077',    '1362528000:595497',    '1362614400:595497',    '1362700800:588082',    '1362787200:587257',    '1362873600:579954',    '1362960000:577250',    '1363046400:577003',    '1363132800:571193',    '1363219200:571203',    '1363305600:572127',    '1363392000:572127',    '1363478400:568953',    '1363564800:565162',    '1363651200:566130',    '1363737600:564084',    '1363824000:564084',    '1363910400:564609',    '1363996800:565513',    '1364083200:565599',    '1364169600:563308',    '1364256000:563308',    '1364342400:563948',    '1364428800:563057',    '1364515200:563877',    '1364601600:562831',    '1364688000:562622',    '1364774400:562622',    '1364860800:561675',    '1364947200:563329',    '1365033600:564982',    '1365120000:566636',    '1365206400:568290',    '1365292800:569944',    '1365379200:571597',    '1365465600:573251',    '1365552000:579411',    '1365638400:579411',    '1365724800:579679',    '1365811200:588639',    '1365897600:594250',    '1365984000:596370',    '1366070400:603869',    '1366156800:603869',    '1366243200:609187',    '1366329600:615633',    '1366416000:613306',    '1366502400:613306',    '1366588800:614685',    '1366675200:614685',    '1366761600:619544',    '1366848000:619544',    '1366934400:625799',    '1367020800:630683',    '1367107200:635213',    '1367193600:642272',    '1367280000:642272',    '1367366400:636031',    '1367452800:636031',    '1367539200:631191',    '1367625600:631191',    '1367712000:631211',    '1367798400:631211',    '1367884800:631179',    '1367971200:631179',    '1368057600:631925',    '1368144000:631925',    '1368230400:636222',    '1368316800:641639',    '1368403200:641639',    '1368489600:645861',    '1368576000:645861',    '1368662400:645081',    '1368748800:645081',    '1368835200:646242',    '1368921600:645518',    '1369008000:645518',    '1369094400:646746',    '1369180800:646746',    '1369267200:649109',    '1369353600:649734',    '1369440000:649734',    '1369526400:649921',    '1369612800:649921',    '1369699200:648510',    '1369785600:648510',    '1369872000:648671',    '1369958400:648671',    '1370044800:649065',    '1370131200:655765',    '1370217600:657023',    '1370304000:657023',    '1370390400:657394',    '1370476800:657394',    '1370563200:657536',    '1370649600:657563',    '1370736000:661157',    '1370822400:659263',    '1370908800:656362',    '1370995200:658377',    '1371081600:658377',    '1371168000:663540',    '1371254400:658952',    '1371340800:658952',    '1371427200:659629',    '1371513600:659629',    '1371600000:660846',    '1371686400:660846',    '1371772800:660435',    '1371859200:662209',    '1371945600:666781',    '1372032000:665444',    '1372118400:666376',    '1372204800:666376',    '1372291200:662969',    '1372377600:656614',    '1372464000:656042',    '1372550400:658712',    '1372636800:660869',    '1372723200:660869',    '1372809600:658881',    '1372896000:658881',    '1372982400:658272',    '1373068800:658272',    '1373155200:658885',    '1373241600:658885',    '1373328000:662443',    '1373414400:662443',    '1373500800:664743',    '1373587200:664743',    '1373673600:662780',    '1373760000:666057',    '1373846400:670266',    '1373932800:670266',    '1374019200:669726',    '1374105600:669185',    '1374192000:668645',    '1374278400:668105',    '1374364800:667564',    '1374451200:667024',    '1374537600:667024',    '1374624000:686129',    '1374710400:704913',    '1374796800:716847',    '1374883200:735674',    '1374969600:756453',    '1375056000:756453',    '1375142400:777163',    '1375228800:777163',    '1375315200:794547',    '1375401600:816714',    '1375488000:816714',    '1375574400:835557',    '1375660800:858264',    '1375747200:858264',    '1375833600:871411',    '1375920000:871411',    '1376006400:887190',    '1376092800:887190',    '1376179200:899889',    '1376265600:899889',    '1376352000:897742',    '1376438400:897742',    '1376524800:899215',    '1376611200:899215',    '1376697600:905664',    '1376784000:905664',    '1376870400:914136',    '1376956800:925456',    '1377043200:925456',    '1377129600:931496',    '1377216000:931496',    '1377302400:935943',    '1377388800:935943',    '1377475200:935943',    '1377561600:944940',    '1377648000:944940',    '1377734400:950827',    '1377820800:950827',    '1377907200:953769',    '1377993600:953769',    '1378080000:949971',    '1378166400:949971',    '1378252800:949971',    '1378339200:944874',    '1378425600:944874',    '1378512000:944874',    '1378598400:933726',    '1378684800:933726',    '1378771200:933726',    '1378857600:932968',    '1378944000:932968',    '1379030400:932968',    '1379116800:930389',    '1379203200:930389',    '1379289600:927500',    '1379376000:927500',    '1379462400:927500',    '1379548800:934508',    '1379635200:934508',    '1379721600:934508',    '1379808000:937461',    '1379894400:937461',    '1379980800:937461',    '1380067200:940876',    '1380153600:940876',    '1380240000:925703',    '1380326400:925703',    '1380412800:919150',    '1380499200:919150',    '1380585600:905649',    '1380672000:905649',    '1380758400:905649',    '1380844800:883417',    '1380931200:883417',    '1381017600:883417',    '1381104000:857742',    '1381190400:849365',    '1381276800:840988',    '1381363200:832611',    '1381449600:824235',    '1381536000:815858',    '1381622400:807481',    '1381708800:799104',    '1381795200:790727',    '1381881600:790727',    '1381968000:771709',    '1382054400:771709',    '1382140800:756659',    '1382227200:756659',    '1382313600:737608',    '1382400000:737608',    '1382486400:737608',    '1382572800:717514',    '1382659200:717514',    '1382745600:717514',    '1382832000:697833',    '1382918400:686326',    '1383004800:686326',    '1383091200:686326',    '1383177600:668137',    '1383264000:668137',    '1383350400:668137',    '1383436800:648800',    '1383523200:648800',    '1383609600:633886',    '1383696000:633886',    '1383782400:633886',    '1383868800:611745',    '1383955200:611745',    '1384041600:600957',    '1384128000:600957',    '1384214400:588484',    '1384300800:588484',    '1384387200:576263',    '1384473600:576263',    '1384560000:581701',    '1384646400:581701',    '1384732800:571945',    '1384819200:571945',    '1384905600:571945',    '1384992000:565473',    '1385078400:565473',    '1385164800:564327',    '1385251200:564327',    '1385337600:560416',    '1385424000:558129',    '1385510400:555842',    '1385596800:553555',    '1385683200:551267',    '1385769600:548980',    '1385856000:546693',    '1385942400:544406',    '1386028800:544406',    '1386115200:544406',    '1386201600:544048',    '1386288000:544048',    '1386374400:544048',    '1386460800:545286',    '1386547200:545286',    '1386633600:548183',    '1386720000:548183',    '1386806400:550872',    '1386892800:550872',    '1386979200:559040',    '1387065600:559040',    '1387152000:567085',    '1387238400:567085',    '1387324800:587971',    '1387411200:587971',    '1387497600:606267',    '1387584000:606267',    '1387670400:610340',    '1387756800:610340',    '1387843200:610738',    '1387929600:610738',    '1388016000:600183',    '1388102400:600183',    '1388188800:590723',    '1388275200:590723',    '1388361600:576418',    '1388448000:576418',    '1388534400:564196',    '1388620800:564196',    '1388707200:553563',    '1388793600:553563',    '1388880000:549160',    '1388966400:549160',    '1389052800:540381',    '1389139200:540381',    '1389225600:534546',    '1389312000:534546',    '1389398400:527508',    '1389484800:527508',    '1389571200:516446',    '1389657600:516446',    '1389744000:507697',    '1389830400:507697',    '1389916800:490799',    '1390003200:490799',    '1390089600:482918',    '1390176000:482918',    '1390262400:473973',    '1390348800:473973',    '1390435200:463675',    '1390521600:463675',    '1390608000:450332',    '1390694400:441075',    '1390780800:441075',    '1390867200:426344',    '1390953600:426344',    '1391040000:418792',    '1391126400:418792',    '1391212800:409095',    '1391299200:399868',    '1391385600:399868',    '1391472000:386230',    '1391558400:386230',    '1391644800:380506',    '1391731200:380506',    '1391817600:377165',    '1391904000:377165',    '1391990400:375279',    '1392076800:375279',    '1392163200:379902',    '1392249600:379902',    '1392336000:385966',    '1392422400:385966',    '1392508800:388366',    '1392595200:388366',    '1392681600:390750',    '1392768000:390750',    '1392854400:389231',    '1392940800:389231',    '1393027200:390838',    '1393113600:390838',    '1393200000:394179',    '1393286400:394179',    '1393372800:398906',    '1393459200:398906',    '1393545600:398906',    '1393632000:398446',    '1393718400:398446',    '1393804800:399186',    '1393891200:399186',    '1393977600:399186',    '1394064000:399670',    '1394150400:399670',    '1394236800:401598',    '1394323200:401598',    '1394409600:402183',    '1394496000:402183',    '1394582400:402183',    '1394668800:403803',    '1394755200:403803',    '1394841600:403477',    '1394928000:403477',    '1395014400:403477',    '1395100800:403798',    '1395187200:403798',    '1395273600:401127',    '1395360000:401127',    '1395446400:401127',    '1395532800:393953',    '1395619200:393953',    '1395705600:393953',    '1395792000:386116',    '1395878400:386116',    '1395964800:386116',    '1396051200:379912',    '1396137600:379912',    '1396224000:376849',    '1396310400:376849',    '1396396800:376849',    '1396483200:371729',    '1396569600:371729',    '1396656000:367389',    '1396742400:367389',    '1396828800:363139',    '1396915200:363139',    '1397001600:363139',    '1397088000:355558',    '1397174400:355558',    '1397260800:355558',    '1397347200:347699',    '1397433600:347699',    '1397520000:345779',    '1397606400:345779',    '1397692800:349874',    '1397779200:349874',    '1397865600:351097',    '1397952000:351097',    '1398038400:350919',    '1398124800:350919',    '1398211200:353899',    '1398297600:353899',    '1398384000:358168',    '1398470400:358168',    '1398556800:360789',    '1398643200:360789',    '1398729600:365412',    '1398816000:365412',    '1398902400:365412',    '1398988800:374129',    '1399075200:374129',    '1399161600:380886',    '1399248000:380886',    '1399334400:380886',    '1399420800:387265',    '1399507200:387265',    '1399593600:387265',    '1399680000:391417',    '1399766400:391417',    '1399852800:392775',    '1399939200:394133',    '1400025600:394666',    '1400112000:394666',    '1400198400:394666',    '1400284800:394518',    '1400371200:394518',    '1400457600:392278',    '1400544000:392278',    '1400630400:393236',    '1400716800:393236',    '1400803200:393236',    '1400889600:389226',    '1400976000:389226',    '1401062400:380799',    '1401148800:380799',    '1401235200:380799',    '1401321600:377042',    '1401408000:377042',    '1401494400:377042',    '1401580800:372295',    '1401667200:372295',    '1401753600:367291',    '1401840000:367291',    '1401926400:367291',    '1402012800:366344',    '1402099200:366344',    '1402185600:365142',    '1402272000:365142',    '1402358400:369842',    '1402444800:369842',    '1402531200:368813',    '1402617600:368813',    '1402704000:370626',    '1402790400:370626',    '1402876800:376207',    '1402963200:376207',    '1403049600:380881',    '1403136000:380881',    '1403222400:380881',    '1403308800:386341',    '1403395200:386341',    '1403481600:383947',    '1403568000:383947',    '1403654400:385265',    '1403740800:385265',    '1403827200:385613',    '1403913600:385613',    '1404000000:389199',    '1404086400:389199',    '1404172800:391776',    '1404259200:391776',    '1404345600:392877',    '1404432000:392877',    '1404518400:394729',    '1404604800:394729',    '1404691200:394729',    '1404777600:392769',    '1404864000:392769',    '1404950400:397780',    '1405036800:397780',    '1405123200:401649',    '1405209600:401649',    '1405296000:402361',    '1405382400:402361',    '1405468800:405770',    '1405555200:405770',    '1405641600:407477',    '1405728000:405770',    '1405814400:405770',    '1405900800:404950',    '1405987200:404950',    '1406073600:402199',    '1406160000:398166',    '1406246400:398166',    '1406332800:390161',    '1406419200:390161',    '1406505600:378770',    '1406592000:378770',    '1406678400:367848',    '1406764800:367848',    '1406851200:353838',    '1406937600:353838',    '1407024000:344186',    '1407110400:344186',    '1407196800:332059',    '1407283200:332059',    '1407369600:317346',    '1407456000:307795',    '1407542400:307795',    '1407628800:293577',    '1407715200:293577',    '1407801600:282519',    '1407888000:276370',    '1407974400:276370',    '1408060800:277618',    '1408147200:277618',    '1408233600:282109',    '1408320000:282109',    '1408406400:284966',    '1408492800:284966',    '1408579200:283322',    '1408665600:283322',    '1408752000:283049',    '1408838400:283049',    '1408924800:284277',    '1409011200:284277',    '1409097600:284604',    '1409184000:284604',    '1409270400:285097',    '1409356800:285097',    '1409443200:285097',    '1409529600:283308',    '1409616000:283308',    '1409702400:281076',    '1409788800:281076',    '1409875200:281130',    '1409961600:281130',    '1410048000:282058',    '1410134400:282058',    '1410220800:280008',    '1410307200:280008',    '1410393600:280008',    '1410480000:277402',    '1410566400:277402',    '1410652800:276714',    '1410739200:276714',    '1410825600:277898',    '1410912000:277898',    '1410998400:277898',    '1411084800:277105',    '1411171200:277105',    '1411257600:277383',    '1411344000:277383',    '1411430400:277068',    '1411516800:277068',    '1411603200:276118',    '1411689600:276118',    '1411776000:274277',    '1411862400:274277',    '1411948800:272756',    '1412035200:272756',    '1412121600:272756',    '1412208000:274923',    '1412294400:274923',    '1412380800:276216',    '1412467200:276216',    '1412553600:276216',    '1412640000:276870',    '1412726400:276870',    '1412812800:276870',    '1412899200:276092',    '1412985600:276092',    '1413072000:277929',    '1413158400:277929',    '1413244800:276901',    '1413331200:276901',    '1413417600:276373',    '1413504000:276373',    '1413590400:276373',    '1413676800:276286',    '1413763200:276286',    '1413849600:270767',    '1413936000:270767',    '1414022400:270767',    '1414108800:264671',    '1414195200:264671',    '1414281600:264350',    '1414368000:264350',    '1414454400:266951',    '1414540800:266951',    '1414627200:269507',    '1414713600:269507',    '1414800000:269507',    '1414886400:268706',    '1414972800:268706',    '1415059200:269820',    '1415145600:269820',    '1415232000:269820',    '1415318400:270506',    '1415404800:270506',    '1415491200:270089',    '1415577600:270089',    '1415664000:270089',    '1415750400:271367',    '1415836800:271367',    '1415923200:271367',    '1416009600:272437',    '1416096000:272437',    '1416182400:272437',    '1416268800:270344',    '1416355200:270344',    '1416441600:270196',    '1416528000:270196',    '1416614400:269385',    '1416700800:269385',    '1416787200:270091',    '1416873600:270091',    '1416960000:268824',    '1417046400:268824',    '1417132800:269311',    '1417219200:269311',    '1417305600:270264',    '1417392000:270264',    '1417478400:269807',    '1417564800:269807',    '1417651200:270483',    '1417737600:270483',    '1417824000:267138',    '1417910400:266284',    '1417996800:266284',    '1418083200:265345',    '1418169600:265345',    '1418256000:265345',    '1418342400:267313',    '1418428800:267313',    '1418515200:267789',    '1418601600:267789',    '1418688000:266980',    '1418774400:266980',    '1418860800:268631',    '1418947200:268631',    '1419033600:269760',    '1419120000:269760',    '1419206400:266102',    '1419292800:266102',    '1419379200:261032',    '1419465600:261032',    '1419552000:258057',    '1419638400:258057',    '1419724800:251838',    '1419811200:251838',    '1419897600:247409',    '1419984000:247409',    '1420070400:242569',    '1420156800:242569',    '1420243200:239941',    '1420329600:239941',    '1420416000:238109',    '1420502400:238109',    '1420588800:233973',    '1420675200:233973',    '1420761600:229298',    '1420848000:229298',    '1420934400:225830',    '1421020800:225830',    '1421107200:223871',    '1421193600:223871',    '1421280000:220591',    '1421366400:220591',    '1421452800:217855',    '1421539200:217855',    '1421625600:215883',    '1421712000:215883',    '1421798400:214143',    '1421884800:214143',    '1421971200:211820',    '1422057600:211820',    '1422144000:208663',    '1422230400:208663',    '1422316800:204089',    '1422403200:204089',    '1422489600:200263',    '1422576000:200263',    '1422662400:197570',    '1422748800:197570',    '1422835200:196070',    '1422921600:196070',    '1423008000:198102',    '1423094400:198102',    '1423180800:202519',    '1423267200:202519',    '1423353600:206242',    '1423440000:206242',    '1423526400:205763',    '1423612800:205763',    '1423699200:206188',    '1423785600:206188',    '1423872000:208438',    '1423958400:208438',    '1424044800:208727',    '1424131200:208727',    '1424217600:207727',    '1424304000:207727',    '1424390400:205924',    '1424476800:205924',    '1424563200:203972',    '1424649600:203972',    '1424736000:206449',    '1424822400:206449',    '1424908800:206305',    '1424995200:206305',    '1425081600:207582',    '1425168000:207582',    '1425254400:209707',    '1425340800:209707',    '1425427200:207607',    '1425513600:207607',    '1425600000:208295',    '1425686400:208295',    '1425772800:209009',    '1425859200:209009',    '1425945600:210611',    '1426032000:210611',    '1426118400:211563',    '1426204800:211563',    '1426291200:210644',    '1426377600:210644',    '1426464000:210660',    '1426550400:210660',    '1426636800:207329',    '1426723200:207329',    '1426809600:208092',    '1426896000:208092',    '1426982400:206087',    '1427068800:206087',    '1427155200:204449',    '1427241600:204449',    '1427328000:204449',    '1427414400:201448',    '1427500800:201448',    '1427587200:199656',    '1427673600:199656',    '1427760000:199131',    '1427846400:199131',    '1427932800:199131',    '1428019200:197224',    '1428105600:197224',    '1428192000:196521',    '1428278400:197675',    '1428364800:197675',    '1428451200:197675',    '1428537600:197400',    '1428624000:197400',    '1428710400:196357',    '1428796800:196357',    '1428883200:196357',    '1428969600:191588',    '1429056000:191588',    '1429142400:190704',    '1429228800:190704',    '1429315200:188822',    '1429401600:188822',    '1429488000:188822',    '1429574400:186000',    '1429660800:186000',    '1429747200:185542',    '1429833600:185542',    '1429920000:185542',    '1430006400:184805',    '1430092800:184805',    '1430179200:184805',    '1430265600:182171',    '1430352000:182171',    '1430438400:182171',    '1430524800:181540',    '1430611200:181540',    '1430697600:181540',    '1430784000:180720',    '1430870400:180720',    '1430956800:180720',    '1431043200:179334',    '1431129600:179334',    '1431216000:180220',    '1431302400:180220',    '1431388800:180876',    '1431475200:180876',    '1431561600:180876',    '1431648000:183364',    '1431734400:183364',    '1431820800:183481',    '1431907200:183481',    '1431993600:186879',    '1432080000:186879',    '1432166400:189826',    '1432252800:189826',    '1432339200:189826',    '1432425600:189977',    '1432512000:189977',    '1432598400:193731',    '1432684800:193731',    '1432771200:198451',    '1432857600:198451',    '1432944000:205682',    '1433030400:205682',    '1433116800:213109',    '1433203200:213109',    '1433289600:217315',    '1433376000:217315',    '1433462400:217315',    '1433548800:220167',    '1433635200:220167',    '1433721600:220167',    '1433808000:223866',    '1433894400:223866',    '1433980800:223866',    '1434067200:226696',    '1434153600:226696',    '1434240000:226696',    '1434326400:227163',    '1434412800:227163',    '1434499200:227163',    '1434585600:230696',    '1434672000:230696',    '1434758400:233321',    '1434844800:233321',    '1434931200:233321',    '1435017600:235529',    '1435104000:235529',    '1435190400:235529',    '1435276800:238593',    '1435363200:238593',    '1435449600:238593',    '1435536000:240949',    '1435622400:240949',    '1435708800:240949',    '1435795200:241413',    '1435881600:241413',    '1435968000:241413',    '1436054400:241340',    '1436140800:241340',    '1436227200:241340',    '1436313600:243398',    '1436400000:243398',    '1436486400:243669',    '1436572800:243669',    '1436659200:243669',    '1436745600:244467',    '1436832000:244467',    '1436918400:248695',    '1437004800:248695',    '1437091200:251332',    '1437177600:251332',    '1437264000:251332',    '1437350400:250234',    '1437436800:250234',    '1437523200:249889',    '1437609600:249889',    '1437696000:249889',    '1437782400:250033',    '1437868800:250033',    '1437955200:249806',    '1438041600:249806',    '1438128000:249216',    '1438214400:249216',    '1438300800:249216',    '1438387200:246205',    '1438473600:246205',    '1438560000:246205',    '1438646400:245715',    '1438732800:245715',    '1438819200:245715',    '1438905600:246109',    '1438992000:246109',    '1439078400:246109',    '1439164800:245341',    '1439251200:245341',    '1439337600:245341',    '1439424000:244213',    '1439510400:244213',    '1439596800:244213',    '1439683200:243490',    '1439856000:243353',    '1439942400:243353',    '1440115200:241934',    '1440201600:241934',    '1440288000:241934',    '1440374400:238027',    '1440460800:238027',    '1440547200:238027',    '1440633600:236452',    '1440720000:236452',    '1440806400:236452',    '1440892800:236577',    '1440979200:236577',    '1441065600:236577',    '1441152000:235807',    '1441238400:235807',    '1441324800:235807',    '1441411200:235044',    '1441497600:235044',    '1441670400:233580',    '1441756800:233580',    '1441843200:233580',    '1441843200:233580',    '1441929600:235264',    '1442016000:235264',    '1442102400:235264',    '1442188800:239114',    '1442275200:239114',    '1442361600:239114',    '1442448000:238877',    '1442534400:238877',    '1442620800:238877',    '1442707200:240088',    '1442793600:240088',    '1442880000:240088',    '1442966400:237233',    '1443052800:237233',    '1443139200:237233',    '1443225600:233188',    '1443312000:233188',    '1443398400:233188',    '1443484800:232012',    '1443571200:232012',    '1443657600:232012',    '1443744000:235085',    '1443830400:235085',    '1443916800:235085',    '1444176000:235629',    '1444348800:237463',    '1444521600:237825',    '1444608000:237825',    '1444694400:237825',    '1444780800:240982',    '1444867200:240982',    '1444953600:240982',    '1445040000:240982',    '1445126400:241623',    '1445212800:241623',    '1445299200:241623',    '1445472000:243882',    '1445558400:243882',    '1445644800:251034',    '1445731200:251034',    '1445817600:251034',    '1445904000:260297',    '1445990400:260297' }