Module:Exchange/Water orb/Data

return { '1211241600:1389',   '1211328000:1389',    '1211414400:1438',    '1211500800:1438',    '1211587200:1455',    '1211673600:1455',    '1211760000:1450',    '1211846400:1450',    '1211932800:1486',    '1212019200:1486',    '1212105600:1476',    '1212192000:1476',    '1212278400:1501',    '1212364800:1501',    '1212451200:1458',    '1212537600:1458',    '1212624000:1443',    '1212710400:1443',    '1212796800:1370',    '1212883200:1301',    '1212969600:1173',    '1213056000:1173',    '1213142400:1114',    '1213228800:1058',    '1213315200:1005',    '1213401600:954',    '1213488000:860',    '1213574400:860',    '1213660800:823',    '1213747200:796',    '1213833600:847',    '1213920000:888',    '1214006400:888',    '1214092800:927',    '1214179200:879',    '1214265600:879',    '1214352000:859',    '1214438400:817',    '1214524800:785',    '1214611200:752',    '1214697600:747',    '1214784000:761',    '1214870400:761',    '1214956800:779',    '1215043200:779',    '1215129600:762',    '1215216000:774',    '1215302400:771',    '1215388800:742',    '1215475200:762',    '1215561600:787',    '1215648000:787',    '1215734400:790',    '1215820800:752',    '1215907200:714',    '1215993600:664',    '1216080000:664',    '1216166400:658',    '1216252800:673',    '1216339200:703',    '1216425600:694',    '1216512000:683',    '1216598400:668',    '1216684800:671',    '1216771200:691',    '1216857600:711',    '1216944000:732',    '1217030400:732',    '1217116800:741',    '1217203200:753',    '1217289600:764',    '1217376000:783',    '1217462400:764',    '1217548800:764',    '1217635200:741',    '1217721600:706',    '1217808000:672',    '1217894400:687',    '1217980800:687',    '1218067200:707',    '1218153600:680',    '1218240000:683',    '1218326400:690',    '1218412800:697',    '1218499200:679',    '1218585600:662',    '1218672000:675',    '1218758400:702',    '1218844800:718',    '1218931200:735',    '1219017600:765',    '1219104000:776',    '1219190400:791',    '1219276800:791',    '1219363200:790',    '1219449600:794',    '1219536000:794',    '1219622400:775',    '1219708800:750',    '1219795200:717',    '1219881600:696',    '1219968000:698',    '1220054400:756',    '1220140800:755',    '1220227200:755',    '1220313600:762',    '1220400000:775',    '1220486400:800',    '1220572800:813',    '1220659200:813',    '1220745600:833',    '1220832000:865',    '1220918400:865',    '1221004800:881',    '1221091200:908',    '1221177600:908',    '1221264000:934',    '1221350400:921',    '1221436800:886',    '1221523200:886',    '1221609600:882',    '1221696000:878',    '1221782400:874',    '1221868800:874',    '1221955200:899',    '1222041600:922',    '1222128000:968',    '1222214400:1005',    '1222300800:1020',    '1222387200:1020',    '1222473600:998',    '1222560000:998',    '1222646400:962',    '1222732800:920',    '1222819200:891',    '1222905600:859',    '1222992000:867',    '1223078400:864',    '1223164800:864',    '1223251200:851',    '1223337600:849',    '1223424000:820',    '1223510400:820',    '1223596800:845',    '1223683200:870',    '1223769600:857',    '1223856000:857',    '1223942400:828',    '1224028800:816',    '1224115200:792',    '1224201600:791',    '1224288000:807',    '1224374400:851',    '1224460800:851',    '1224547200:853',    '1224633600:849',    '1224720000:818',    '1224806400:818',    '1224892800:838',    '1224979200:838',    '1225065600:859',    '1225152000:879',    '1225238400:916',    '1225324800:944',    '1225411200:896',    '1225497600:853',    '1225584000:874',    '1225670400:892',    '1225756800:902',    '1225843200:902',    '1225929600:883',    '1226016000:878',    '1226102400:892',    '1226188800:917',    '1226275200:930',    '1226361600:921',    '1226448000:936',    '1226534400:946',    '1226620800:933',    '1226707200:887',    '1226793600:870',    '1226880000:873',    '1226966400:902',    '1227052800:902',    '1227139200:919',    '1227225600:887',    '1227312000:887',    '1227398400:895',    '1227484800:908',    '1227571200:894',    '1227657600:894',    '1227744000:868',    '1227830400:876',    '1227916800:876',    '1228003200:899',    '1228089600:914',    '1228176000:924',    '1228262400:934',    '1228348800:954',    '1228435200:976',    '1228521600:980',    '1228608000:966',    '1228694400:941',    '1228780800:941',    '1228867200:946',    '1228953600:954',    '1229040000:954',    '1229126400:959',    '1229212800:954',    '1229299200:939',    '1229385600:938',    '1229472000:931',    '1229558400:937',    '1229644800:927',    '1229731200:927',    '1229817600:911',    '1229904000:879',    '1229990400:885',    '1230076800:891',    '1230163200:891',    '1230249600:894',    '1230336000:894',    '1230422400:917',    '1230508800:884',    '1230595200:860',    '1230681600:869',    '1230768000:869',    '1230854400:880',    '1230940800:908',    '1231027200:910',    '1231113600:916',    '1231200000:903',    '1231286400:874',    '1231372800:872',    '1231459200:894',    '1231545600:915',    '1231632000:915',    '1231718400:910',    '1231804800:940',    '1231891200:940',    '1231977600:951',    '1232064000:955',    '1232150400:966',    '1232236800:919',    '1232323200:919',    '1232409600:904',    '1232496000:922',    '1232582400:922',    '1232668800:924',    '1232755200:924',    '1232841600:902',    '1232928000:902',    '1233014400:895',    '1233100800:920',    '1233187200:920',    '1233273600:930',    '1233360000:927',    '1233446400:921',    '1233532800:921',    '1233619200:914',    '1233705600:905',    '1233792000:903',    '1233878400:903',    '1233964800:918',    '1234051200:918',    '1234137600:913',    '1234224000:908',    '1234310400:908',    '1234396800:913',    '1234483200:927',    '1234569600:944',    '1234656000:955',    '1234742400:954',    '1234828800:932',    '1234915200:932',    '1235001600:918',    '1235088000:918',    '1235174400:928',    '1235260800:928',    '1235347200:930',    '1235433600:934',    '1235520000:930',    '1235606400:937',    '1235692800:931',    '1235779200:921',    '1235865600:919',    '1235952000:918',    '1236038400:915',    '1236124800:926',    '1236211200:926',    '1236297600:942',    '1236384000:950',    '1236470400:947',    '1236556800:938',    '1236643200:941',    '1236729600:941',    '1236816000:957',    '1236902400:990',    '1236988800:990',    '1237075200:972',    '1237161600:956',    '1237248000:949',    '1237334400:950',    '1237420800:969',    '1237507200:978',    '1237593600:988',    '1237680000:988',    '1237766400:1004',    '1237852800:1013',    '1237939200:1030',    '1238025600:1058',    '1238112000:1091',    '1238198400:1091',    '1238284800:1105',    '1238371200:1114',    '1238457600:1117',    '1238544000:1125',    '1238630400:1100',    '1238716800:1100',    '1238803200:1097',    '1238889600:1085',    '1238976000:1085',    '1239062400:1105',    '1239148800:1137',    '1239235200:1145',    '1239321600:1090',    '1239408000:1054',    '1239494400:1033',    '1239580800:1031',    '1239667200:1031',    '1239753600:1004',    '1239840000:998',    '1239926400:998',    '1240012800:1021',    '1240099200:1009',    '1240185600:1009',    '1240272000:998',    '1240358400:1011',    '1240444800:1018',    '1240531200:1020',    '1240617600:1026',    '1240704000:1004',    '1240790400:1012',    '1240876800:1020',    '1240963200:1029',    '1241049600:1029',    '1241136000:1037',    '1241222400:1051',    '1241308800:1069',    '1241395200:1069',    '1241481600:1083',    '1241568000:1106',    '1241654400:1100',    '1241740800:1071',    '1241827200:1071',    '1241913600:1070',    '1242000000:1054',    '1242086400:1062',    '1242172800:1077',    '1242259200:1106',    '1242345600:1084',    '1242432000:1084',    '1242518400:1077',    '1242604800:1075',    '1242691200:1084',    '1242777600:1089',    '1242864000:1089',    '1242950400:1087',    '1243036800:1084',    '1243123200:1072',    '1243209600:1046',    '1243296000:1035',    '1243382400:1035',    '1243468800:1040',    '1243555200:1040',    '1243641600:1063',    '1243728000:1046',    '1243814400:1057',    '1243900800:1067',    '1243987200:1067',    '1244073600:1051',    '1244160000:1054',    '1244246400:1054',    '1244332800:1064',    '1244419200:1071',    '1244505600:1063',    '1244592000:1077',    '1244678400:1062',    '1244764800:1045',    '1244851200:1045',    '1244937600:1051',    '1245024000:1059',    '1245110400:1060',    '1245196800:1029',    '1245283200:1020',    '1245369600:1020',    '1245456000:1013',    '1245542400:1018',    '1245628800:1029',    '1245715200:1040',    '1245801600:1014',    '1245888000:1003',    '1245974400:1003',    '1246060800:1008',    '1246147200:983',    '1246233600:983',    '1246320000:976',    '1246406400:976',    '1246492800:977',    '1246579200:997',    '1246665600:994',    '1246752000:994',    '1246838400:991',    '1246924800:986',    '1247011200:987',    '1247097600:987',    '1247184000:983',    '1247270400:960',    '1247356800:960',    '1247443200:990',    '1247529600:1022',    '1247616000:1047',    '1247702400:1006',    '1247788800:975',    '1247875200:957',    '1247961600:1001',    '1248048000:1001',    '1248134400:1005',    '1248220800:982',    '1248307200:982',    '1248393600:981',    '1248480000:1005',    '1248566400:995',    '1248652800:995',    '1248739200:995',    '1248825600:971',    '1248912000:971',    '1248998400:970',    '1249084800:976',    '1249171200:958',    '1249257600:966',    '1249344000:966',    '1249430400:970',    '1249516800:964',    '1249603200:960',    '1249689600:944',    '1249776000:937',    '1249862400:940',    '1249948800:941',    '1250035200:947',    '1250121600:950',    '1250208000:958',    '1250294400:948',    '1250380800:947',    '1250467200:947',    '1250553600:954',    '1250640000:967',    '1250726400:967',    '1250812800:979',    '1250899200:979',    '1250985600:988',    '1251072000:994',    '1251158400:991',    '1251244800:991',    '1251331200:981',    '1251417600:981',    '1251504000:984',    '1251590400:986',    '1251676800:998',    '1251763200:991',    '1251849600:1029',    '1251936000:1029',    '1252022400:1048',    '1252108800:1077',    '1252195200:1102',    '1252281600:1123',    '1252368000:1123',    '1252454400:1150',    '1252540800:1172',    '1252627200:1190',    '1252713600:1243',    '1252800000:1286',    '1252886400:1316',    '1252972800:1327',    '1253059200:1267',    '1253145600:1267',    '1253232000:1301',    '1253318400:1350',    '1253404800:1383',    '1253491200:1415',    '1253577600:1421',    '1253664000:1398',    '1253750400:1342',    '1253836800:1333',    '1253923200:1333',    '1254009600:1367',    '1254096000:1381',    '1254182400:1331',    '1254268800:1302',    '1254355200:1302',    '1254441600:1308',    '1254528000:1308',    '1254614400:1311',    '1254700800:1301',    '1254787200:1301',    '1254873600:1284',    '1254960000:1252',    '1255046400:1207',    '1255132800:1246',    '1255219200:1302',    '1255305600:1302',    '1255392000:1313',    '1255478400:1313',    '1255564800:1338',    '1255651200:1364',    '1255737600:1364',    '1255824000:1348',    '1255910400:1348',    '1255996800:1348',    '1256083200:1362',    '1256169600:1362',    '1256256000:1320',    '1256342400:1352',    '1256428800:1434',    '1256515200:1455',    '1256601600:1455',    '1256688000:1378',    '1256774400:1378',    '1256860800:1386',    '1256947200:1404',    '1257033600:1400',    '1257120000:1414',    '1257206400:1424',    '1257292800:1394',    '1257379200:1337',    '1257465600:1337',    '1257552000:1355',    '1257638400:1355',    '1257724800:1344',    '1257811200:1336',    '1257897600:1321',    '1257984000:1321',    '1258070400:1292',    '1258156800:1276',    '1258243200:1257',    '1258329600:1218',    '1258416000:1187',    '1258502400:1193',    '1258588800:1193',    '1258675200:1241',    '1258761600:1309',    '1258848000:1287',    '1258934400:1287',    '1259020800:1253',    '1259107200:1219',    '1259193600:1202',    '1259280000:1202',    '1259366400:1204',    '1259452800:1240',    '1259539200:1280',    '1259625600:1280',    '1259712000:1243',    '1259798400:1241',    '1259884800:1189',    '1259971200:1189',    '1260057600:1249',    '1260144000:1239',    '1260230400:1239',    '1260316800:1243',    '1260403200:1170',    '1260489600:1170',    '1260576000:1163',    '1260662400:1167',    '1260748800:1169',    '1260835200:1158',    '1260921600:1150',    '1261008000:1154',    '1261094400:1154',    '1261180800:1121',    '1261267200:1120',    '1261353600:1082',    '1261440000:1082',    '1261526400:1061',    '1261612800:1080',    '1261699200:1081',    '1261785600:1120',    '1261872000:1130',    '1261958400:1130',    '1262044800:1114',    '1262131200:1114',    '1262217600:1109',    '1262304000:1098',    '1262390400:1099',    '1262476800:1125',    '1262563200:1156',    '1262649600:1133',    '1262736000:1133',    '1262822400:1124',    '1262908800:1142',    '1262995200:1161',    '1263081600:1175',    '1263168000:1175',    '1263254400:1158',    '1263340800:1158',    '1263427200:1160',    '1263513600:1160',    '1263600000:1159',    '1263686400:1161',    '1263772800:1161',    '1263859200:1143',    '1263945600:1143',    '1264032000:1113',    '1264118400:1076',    '1264204800:1047',    '1264291200:1031',    '1264377600:1031',    '1264464000:1058',    '1264550400:1092',    '1264636800:1094',    '1264723200:1040',    '1264809600:1073',    '1264896000:1092',    '1264982400:1065',    '1265068800:1065',    '1265155200:1051',    '1265241600:1051',    '1265328000:1089',    '1265414400:1091',    '1265500800:1101',    '1265587200:1062',    '1265673600:1062',    '1265760000:981',    '1265846400:977',    '1265932800:1003',    '1266019200:1003',    '1266105600:931',    '1266192000:977',    '1266278400:977',    '1266364800:1009',    '1266451200:965',    '1266537600:980',    '1266624000:980',    '1266710400:1003',    '1266796800:969',    '1266883200:969',    '1266969600:1030',    '1267056000:1011',    '1267142400:1031',    '1267228800:1031',    '1267315200:1082',    '1267401600:1137',    '1267488000:1194',    '1267574400:1254',    '1267660800:1383',    '1267747200:1383',    '1267833600:1453',    '1267920000:1514',    '1268006400:1525',    '1268092800:1452',    '1268179200:1379',    '1268265600:1310',    '1268352000:1326',    '1268438400:1424',    '1268524800:1379',    '1268611200:1310',    '1268697600:1310',    '1268784000:1249',    '1268870400:1186',    '1268956800:1127',    '1269043200:1070',    '1269129600:1016',    '1269216000:989',    '1269302400:1023',    '1269388800:1023',    '1269475200:979',    '1269561600:962',    '1269648000:962',    '1269734400:964',    '1269820800:935',    '1269907200:928',    '1269993600:933',    '1270080000:927',    '1270166400:929',    '1270252800:946',    '1270339200:939',    '1270425600:940',    '1270512000:979',    '1270598400:979',    '1270684800:960',    '1270771200:928',    '1270857600:928',    '1270944000:934',    '1271030400:967',    '1271116800:952',    '1271203200:952',    '1271289600:919',    '1271376000:937',    '1271462400:937',    '1271548800:925',    '1271635200:930',    '1271721600:930',    '1271808000:971',    '1271894400:971',    '1271980800:979',    '1272067200:979',    '1272153600:953',    '1272240000:937',    '1272326400:966',    '1272412800:974',    '1272499200:974',    '1272585600:963',    '1272672000:987',    '1272758400:1009',    '1272844800:980',    '1272931200:980',    '1273017600:951',    '1273104000:951',    '1273190400:965',    '1273276800:965',    '1273363200:938',    '1273449600:938',    '1273536000:922',    '1273622400:921',    '1273708800:915',    '1273795200:918',    '1273881600:913',    '1273968000:929',    '1274054400:933',    '1274140800:942',    '1274227200:961',    '1274313600:961',    '1274400000:952',    '1274486400:946',    '1274572800:956',    '1274659200:950',    '1274745600:922',    '1274832000:900',    '1274918400:900',    '1275004800:907',    '1275091200:934',    '1275177600:935',    '1275264000:913',    '1275350400:913',    '1275436800:887',    '1275523200:887',    '1275609600:899',    '1275696000:906',    '1275782400:911',    '1275868800:926',    '1275955200:900',    '1276041600:926',    '1276128000:948',    '1276214400:989',    '1276300800:989',    '1276387200:988',    '1276473600:1007',    '1276560000:1001',    '1276646400:996',    '1276732800:996',    '1276819200:957',    '1276905600:957',    '1276992000:957',    '1277078400:935',    '1277164800:946',    '1277251200:946',    '1277337600:904',    '1277424000:904',    '1277510400:891',    '1277596800:914',    '1277683200:945',    '1277769600:993',    '1277856000:989',    '1277942400:989',    '1278028800:979',    '1278115200:988',    '1278201600:971',    '1278288000:955',    '1278374400:955',    '1278460800:972',    '1278547200:1013',    '1278633600:1075',    '1278720000:1075',    '1278806400:1086',    '1278892800:1048',    '1278979200:985',    '1279065600:985',    '1279152000:910',    '1279238400:910',    '1279324800:922',    '1279411200:899',    '1279497600:897',    '1279584000:920',    '1279670400:920',    '1279756800:876',    '1279843200:888',    '1279929600:888',    '1280016000:926',    '1280102400:920',    '1280188800:909',    '1280275200:871',    '1280361600:874',    '1280448000:874',    '1280534400:845',    '1280620800:803',    '1280707200:839',    '1280793600:839',    '1280880000:858',    '1280966400:879',    '1281052800:850',    '1281139200:829',    '1281225600:824',    '1281312000:853',    '1281398400:891',    '1281484800:972',    '1281571200:972',    '1281657600:969',    '1281744000:951',    '1281830400:923',    '1281916800:885',    '1282003200:871',    '1282089600:871',    '1282176000:907',    '1282262400:907',    '1282348800:944',    '1282435200:992',    '1282521600:1042',    '1282608000:1095',    '1282694400:1150',    '1282780800:1208',    '1282867200:1330',    '1282953600:1330',    '1283040000:1332',    '1283126400:1202',    '1283212800:1141',    '1283299200:1141',    '1283385600:1088',    '1283472000:1090',    '1283558400:1137',    '1283644800:1252',    '1283731200:1252',    '1283817600:1328',    '1283904000:1328',    '1283990400:1285',    '1284076800:1228',    '1284163200:1180',    '1284249600:1131',    '1284336000:1129',    '1284422400:1093',    '1284508800:1093',    '1284595200:1129',    '1284681600:1135',    '1284768000:1139',    '1284854400:1139',    '1284940800:1061',    '1285027200:1061',    '1285113600:1045',    '1285200000:1045',    '1285286400:1055',    '1285372800:1082',    '1285459200:1127',    '1285545600:1175',    '1285632000:1186',    '1285718400:1186',    '1285804800:1199',    '1285891200:1199',    '1285977600:1216',    '1286064000:1234',    '1286150400:1225',    '1286236800:1217',    '1286323200:1170',    '1286409600:1139',    '1286496000:1144',    '1286582400:1144',    '1286668800:1184',    '1286755200:1298',    '1286841600:1298',    '1286928000:1323',    '1287014400:1370',    '1287100800:1427',    '1287187200:1427',    '1287273600:1371',    '1287360000:1340',    '1287446400:1326',    '1287532800:1326',    '1287619200:1249',    '1287705600:1249',    '1287792000:1263',    '1287878400:1303',    '1287964800:1261',    '1288051200:1261',    '1288137600:1229',    '1288224000:1209',    '1288310400:1203',    '1288396800:1213',    '1288483200:1241',    '1288569600:1241',    '1288656000:1281',    '1288742400:1311',    '1288828800:1309',    '1288915200:1327',    '1289088000:1279',    '1289174400:1263',    '1289260800:1259',    '1289347200:1259',    '1289433600:1242',    '1289520000:1240',    '1289606400:1290',    '1289692800:1324',    '1289779200:1408',    '1289865600:1408',    '1289952000:1451',    '1290038400:1451',    '1290124800:1461',    '1290211200:1467',    '1290297600:1481',    '1290384000:1481',    '1290470400:1465',    '1290556800:1419',    '1290643200:1405',    '1290729600:1430',    '1290816000:1433',    '1290902400:1444',    '1290988800:1444',    '1291075200:1415',    '1291161600:1488',    '1291248000:1541',    '1291334400:1541',    '1291420800:1576',    '1291507200:1553',    '1291593600:1700',    '1291680000:1700',    '1291766400:1743',    '1291852800:1667',    '1291939200:1667',    '1292025600:1596',    '1292112000:1530',    '1292198400:1481',    '1292284800:1503',    '1292371200:1475',    '1292457600:1401',    '1292544000:1350',    '1292630400:1350',    '1292716800:1411',    '1292803200:1411',    '1292889600:1405',    '1292976000:1278',    '1293062400:1233',    '1293148800:1235',    '1293235200:1235',    '1293321600:1256',    '1293408000:1214',    '1293494400:1247',    '1293580800:1274',    '1293667200:1291',    '1293753600:1259',    '1293840000:1259',    '1293926400:1284',    '1294012800:1307',    '1294185600:1314',    '1294358400:1278',    '1294531200:1266',    '1294617600:1231',    '1294704000:1225',    '1294790400:1200',    '1294876800:1166',    '1295049600:1180',    '1295136000:1209',    '1295222400:1281',    '1295308800:1293',    '1295395200:1329',    '1295568000:1351',    '1295654400:1444',    '1295827200:1404',    '1296000000:1423',    '1296086400:1469',    '1296259200:1547',    '1296432000:1406',    '1296604800:1341',    '1296691200:1296',    '1296777600:1309',    '1296950400:1410',    '1297036800:1460',    '1297123200:1497',    '1297209600:1497',    '1297382400:1542',    '1297555200:1551',    '1297641600:1567',    '1297728000:1476',    '1297814400:1476',    '1297987200:1453',    '1298160000:1463',    '1298246400:1445',    '1298419200:1386',    '1298505600:1337',    '1298678400:1360',    '1298764800:1424',    '1298851200:1440',    '1299024000:1418',    '1299110400:1343',    '1299196800:1343',    '1299283200:1330',    '1299369600:1317',    '1299456000:1304',    '1299628800:1244',    '1299801600:1294',    '1299974400:1417',    '1300060800:1488',    '1300147200:1517',    '1300233600:1517',    '1300320000:1389',    '1300492800:1259',    '1300665600:1200',    '1300752000:1093',    '1301011200:1035',    '1301184000:993',    '1301270400:959',    '1301443200:938',    '1301529600:973',    '1301702400:995',    '1301788800:956',    '1301875200:921',    '1302048000:934',    '1302134400:941',    '1302220800:926',    '1302307200:847',    '1302393600:805',    '1302652800:803',    '1302739200:865',    '1302912000:849',    '1302998400:841',    '1303084800:826',    '1303257600:847',    '1303344000:818',    '1303430400:834',    '1303516800:850',    '1303603200:868',    '1303689600:895',    '1303776000:910',    '1303862400:905',    '1304035200:851',    '1304121600:840',    '1304208000:820',    '1304294400:788',    '1304380800:765',    '1304467200:746',    '1304640000:736',    '1304726400:745',    '1304812800:753',    '1304899200:761',    '1305072000:764',    '1305158400:774',    '1305244800:781',    '1305417600:750',    '1305504000:726',    '1305676800:667',    '1305849600:629',    '1305936000:652',    '1306022400:674',    '1306281600:708',    '1306368000:739',    '1306454400:732',    '1306627200:680',    '1306713600:682',    '1306800000:673',    '1306886400:684',    '1307059200:660',    '1307232000:639',    '1307318400:640',    '1307404800:666',    '1307491200:697',    '1307664000:762',    '1307750400:795',    '1307836800:812',    '1307923200:803',    '1308096000:816',    '1308268800:841',    '1308355200:855',    '1308441600:845',    '1308528000:833',    '1308700800:789',    '1308787200:787',    '1308960000:801',    '1309046400:824',    '1309132800:817',    '1309305600:794',    '1309478400:744',    '1309564800:716',    '1309651200:690',    '1309737600:669',    '1309910400:688',    '1310083200:697',    '1310169600:675',    '1310256000:651',    '1310342400:634',    '1310515200:655',    '1310688000:675',    '1310860800:668',    '1310947200:661',    '1311120000:656',    '1311292800:637',    '1311379200:632',    '1311465600:620',    '1311552000:609',    '1311724800:615',    '1311897600:631',    '1311984000:630',    '1312070400:619',    '1312156800:605',    '1312329600:607',    '1312675200:590',    '1312761600:605',    '1312934400:661',    '1313020800:686',    '1313193600:733',    '1313625600:742',    '1313884800:682',    '1313971200:656',    '1314144000:655',    '1314316800:687',    '1314489600:698',    '1314576000:694',    '1314748800:675',    '1314921600:668',    '1315008000:651',    '1315094400:625',    '1315180800:607',    '1315353600:621',    '1315526400:614',    '1315612800:601',    '1315785600:613',    '1315958400:648',    '1316044800:631',    '1316131200:618',    '1316217600:581',    '1316304000:567',    '1316563200:540',    '1316736000:501',    '1316822400:477',    '1316908800:477',    '1316995200:466',    '1317081600:461',    '1317340800:469',    '1317427200:466',    '1317513600:450',    '1317600000:430',    '1317772800:394',    '1317945600:397',    '1318118400:399',    '1318204800:412',    '1318291200:402',    '1318377600:393',    '1318550400:361',    '1318723200:350',    '1318809600:339',    '1318982400:328',    '1319155200:305',    '1319328000:319',    '1319414400:303',    '1319587200:335',    '1319760000:363',    '1319846400:402',    '1319932800:423',    '1320192000:468',    '1320278400:492',    '1320364800:517',    '1320451200:543',    '1320537600:571',    '1320624000:600',    '1320796800:696',    '1320969600:731',    '1321142400:848',    '1321401600:936',    '1321488000:1033',    '1321660800:1140',    '1321833600:1197',    '1321920000:1257',    '1322092800:1456',    '1322179200:1529',    '1322265600:1560',    '1322438400:1586',    '1322524800:1586',    '1322611200:1548',    '1322784000:1648',    '1322956800:1695',    '1323043200:1778',    '1323129600:1800',    '1323216000:1831',    '1323302400:1829',    '1323388800:1863',    '1323475200:1948',    '1323561600:2017',    '1323648000:1986',    '1323734400:1959',    '1323820800:2026',    '1323907200:2011',    '1323993600:2042',    '1324080000:2072',    '1324166400:1983',    '1324252800:1937',    '1324339200:1931',    '1324425600:1894',    '1324512000:1874',    '1324598400:1860',    '1324684800:1856',    '1324771200:1840',    '1324857600:1865',    '1324944000:1834',    '1325030400:1877',    '1325116800:1899',    '1325203200:1930',    '1325289600:1922',    '1325376000:1932',    '1325462400:1966',    '1325548800:1989',    '1325635200:1981',    '1325721600:1948',    '1325808000:1926',    '1325894400:1894',    '1325980800:1917',    '1326067200:1940',    '1326153600:1948',    '1326240000:1944',    '1326326400:1936',    '1326412800:1926',    '1326499200:1901',    '1326585600:1885',    '1326672000:1909',    '1326758400:1951',    '1326844800:1933',    '1326931200:1886',    '1327017600:1854',    '1327104000:1830',    '1327190400:1823',    '1327276800:1835',    '1327363200:1856',    '1327449600:1886',    '1327536000:1917',    '1327622400:1907',    '1327708800:1904',    '1327795200:1910',    '1327881600:1929',    '1327968000:1956',    '1328054400:1965',    '1328140800:1954',    '1328227200:1969',    '1328313600:2011',    '1328400000:2034',    '1328486400:2026',    '1328572800:2053',    '1328659200:2087',    '1328745600:2138',    '1328832000:2205',    '1328918400:2198',    '1329004800:2171',    '1329091200:2109',    '1329177600:2058',    '1329264000:2024',    '1329350400:1994',    '1329436800:1975',    '1329523200:1966',    '1329609600:2043',    '1329696000:1945',    '1329782400:1862',    '1329868800:1778',    '1329955200:1722',    '1330041600:1746',    '1330128000:1784',    '1330214400:1781',    '1330300800:1796',    '1330387200:1789',    '1330473600:1735',    '1330560000:1677',    '1330646400:1719',    '1330732800:1757',    '1330819200:1812',    '1330905600:1865',    '1330992000:1869',    '1331078400:1872',    '1331164800:1874',    '1331251200:1900',    '1331337600:1887',    '1331424000:1862',    '1331510400:1815',    '1331596800:1774',    '1331683200:1751',    '1331769600:1771',    '1331856000:1858',    '1331942400:1950',    '1332028800:2040',    '1332115200:2137',    '1332201600:2205',    '1332288000:2111',    '1332374400:2062',    '1332460800:1990',    '1332547200:1917',    '1332633600:1845',    '1332720000:1772',    '1332806400:1700',    '1332892800:1625',    '1332979200:1579',    '1333065600:1570',    '1333152000:1610',    '1333238400:1680',    '1333324800:1751',    '1333411200:1805',    '1333497600:1821',    '1333584000:1849',    '1333670400:1823',    '1333756800:1778',    '1333843200:1717',    '1333929600:1689',    '1334016000:1653',    '1334102400:1612',    '1334188800:1615',    '1334275200:1665',    '1334361600:1694',    '1334448000:1733',    '1334534400:1718',    '1334620800:1693',    '1334707200:1701',    '1334793600:1725',    '1334880000:1748',    '1334966400:1755',    '1335052800:1729',    '1335139200:1749',    '1335225600:1758',    '1335312000:1754',    '1335398400:1771',    '1335484800:1768',    '1335571200:1733',    '1335657600:1669',    '1335744000:1634',    '1335830400:1630',    '1335916800:1628',    '1336003200:1652',    '1336089600:1656',    '1336176000:1689',    '1336262400:1705',    '1336348800:1741',    '1336435200:1761',    '1336521600:1758',    '1336608000:1756',    '1336694400:1768',    '1336780800:1757',    '1336867200:1757',    '1336953600:1761',    '1337040000:1767',    '1337126400:1761',    '1337212800:1788',    '1337299200:1751',    '1337385600:1710',    '1337472000:1625',    '1337558400:1543',    '1337644800:1477',    '1337731200:1437',    '1337817600:1449',    '1337904000:1421',    '1337990400:1399',    '1338076800:1385',    '1338163200:1437',    '1338249600:1465',    '1338336000:1451',    '1338422400:1516',    '1338508800:1589',    '1338595200:1666',    '1338681600:1727',    '1338768000:1775',    '1338854400:1816',    '1338940800:1789',    '1339027200:1742',    '1339113600:1673',    '1339200000:1610',    '1339286400:1541',    '1339372800:1463',    '1339459200:1393',    '1339545600:1340',    '1339632000:1317',    '1339718400:1353',    '1339804800:1378',    '1339891200:1419',    '1339977600:1434',    '1340064000:1408',    '1340150400:1380',    '1340236800:1374',    '1340323200:1389',    '1340409600:1369',    '1340496000:1362',    '1340582400:1361',    '1340668800:1356',    '1340755200:1329',    '1340841600:1309',    '1340928000:1273',    '1341014400:1274',    '1341100800:1295',    '1341187200:1308',    '1341273600:1322',    '1341360000:1323',    '1341446400:1366',    '1341532800:1355',    '1341619200:1313',    '1341705600:1290',    '1341792000:1258',    '1341878400:1280',    '1341964800:1276',    '1342051200:1272',    '1342137600:1248',    '1342224000:1233',    '1342310400:1231',    '1342396800:1230',    '1342483200:1227',    '1342569600:1216',    '1342656000:1211',    '1342742400:1234',    '1342828800:1255',    '1342915200:1269',    '1343001600:1295',    '1343088000:1282',    '1343174400:1248',    '1343260800:1250',    '1343347200:1244',    '1343433600:1244',    '1343520000:1267',    '1343606400:1278',    '1343692800:1280',    '1343779200:1288',    '1343865600:1274',    '1343952000:1302',    '1344038400:1299',    '1344124800:1274',    '1344211200:1263',    '1344297600:1283',    '1344384000:1298',    '1344470400:1270',    '1344556800:1290',    '1344643200:1312',    '1344729600:1328',    '1344816000:1331',    '1344902400:1333',    '1344988800:1303',    '1345075200:1281',    '1345161600:1268',    '1345248000:1249',    '1345334400:1232',    '1345420800:1199',    '1345507200:1188',    '1345593600:1155',    '1345680000:1131',    '1345766400:1102',    '1345852800:1131',    '1345939200:1143',    '1346025600:1124',    '1346112000:1086',    '1346198400:1062',    '1346284800:1034',    '1346371200:1006',    '1346457600:1012',    '1346544000:1059',    '1346630400:1095',    '1346716800:1129',    '1346803200:1154',    '1346889600:1186',    '1346976000:1225',    '1347062400:1266',    '1347148800:1304',    '1347235200:1323',    '1347321600:1336',    '1347408000:1325',    '1347494400:1289',    '1347580800:1258',    '1347667200:1208',    '1347753600:1169',    '1347840000:1144',    '1347926400:1128',    '1348012800:1171',    '1348099200:1207',    '1348185600:1219',    '1348272000:1199',    '1348358400:1168',    '1348444800:1173',    '1348531200:1203',    '1348617600:1258',    '1348704000:1313',    '1348790400:1365',    '1348876800:1409',    '1348963200:1464',    '1349049600:1511',    '1349136000:1586',    '1349222400:1666',    '1349308800:1736',    '1349395200:1756',    '1349481600:1674',    '1349568000:1593',    '1349654400:1513',    '1349740800:1437',    '1349827200:1372',    '1349913600:1332',    '1350000000:1334',    '1350086400:1372',    '1350172800:1401',    '1350259200:1390',    '1350345600:1333',    '1350432000:1388',    '1350518400:1458',    '1350604800:1530',    '1350691200:1553',    '1350777600:1506',    '1350864000:1438',    '1350950400:1370',    '1351036800:1320',    '1351123200:1270',    '1351209600:1278',    '1351296000:1318',    '1351382400:1384',    '1351468800:1454',    '1351555200:1504',    '1351641600:1449',    '1351728000:1416',    '1351814400:1386',    '1351900800:1375',    '1351987200:1386',    '1352073600:1393',    '1352160000:1368',    '1352246400:1343',    '1352332800:1317',    '1352419200:1292',    '1352505600:1267',    '1352592000:1242',    '1352678400:1216',    '1352764800:1191',    '1352851200:1171',    '1352937600:1149',    '1353024000:1186',    '1353110400:1141',    '1353196800:1100',    '1353283200:1082',    '1353369600:1067',    '1353456000:1019',    '1353542400:1046',    '1353628800:1044',    '1353715200:1047',    '1353801600:1065',    '1353888000:1069',    '1353974400:1093',    '1354060800:1104',    '1354147200:1121',    '1354233600:1139',    '1354320000:1128',    '1354406400:1083',    '1354492800:1037',    '1354579200:1025',    '1354665600:1050',    '1354752000:1092',    '1354838400:1121',    '1354924800:1137',    '1355011200:1125',    '1355097600:1070',    '1355184000:1028',    '1355270400:1000',    '1355356800:1005',    '1355443200:980',    '1355529600:959',    '1355616000:922',    '1355702400:935',    '1355788800:958',    '1355875200:973',    '1355961600:979',    '1356048000:962',    '1356134400:966',    '1356220800:939',    '1356307200:899',    '1356393600:882',    '1356480000:887',    '1356566400:860',    '1356652800:828',    '1356739200:791',    '1356825600:797',    '1356912000:810',    '1356998400:836',    '1357084800:852',    '1357171200:876',    '1357257600:872',    '1357344000:870',    '1357430400:851',    '1357516800:851',    '1357603200:828',    '1357689600:797',    '1357776000:776',    '1357862400:761',    '1357948800:765',    '1358035200:765',    '1358121600:739',    '1358208000:728',    '1358294400:714',    '1358380800:727',    '1358467200:751',    '1358553600:766',    '1358640000:784',    '1358726400:808',    '1358812800:812',    '1358899200:798',    '1358985600:782',    '1359072000:748',    '1359158400:712',    '1359244800:694',    '1359331200:689',    '1359417600:679',    '1359504000:671',    '1359590400:661',    '1359676800:664',    '1359763200:665',    '1359849600:671',    '1359936000:668',    '1360022400:650',    '1360108800:630',    '1360195200:613',    '1360281600:611',    '1360368000:619',    '1360454400:613',    '1360540800:603',    '1360627200:598',    '1360713600:600',    '1360800000:612',    '1360886400:628',    '1360972800:647',    '1361059200:661',    '1361145600:668',    '1361232000:676',    '1361318400:700',    '1361404800:712',    '1361491200:725',    '1361577600:735',    '1361664000:733',    '1361750400:747',    '1361836800:763',    '1361923200:754',    '1362009600:774',    '1362096000:767',    '1362182400:775',    '1362268800:789',    '1362355200:809',    '1362441600:821',    '1362528000:839',    '1362614400:871',    '1362700800:885',    '1362787200:887',    '1362873600:880',    '1362960000:889',    '1363046400:901',    '1363132800:905',    '1363219200:892',    '1363305600:875',    '1363392000:856',    '1363478400:844',    '1363564800:831',    '1363651200:855',    '1363737600:877',    '1363824000:892',    '1363910400:896',    '1363996800:893',    '1364083200:918',    '1364169600:949',    '1364256000:980',    '1364342400:978',    '1364428800:995',    '1364515200:995',    '1364601600:991',    '1364688000:960',    '1364774400:935',    '1364860800:940',    '1364947200:929',    '1365033600:919',    '1365120000:908',    '1365206400:898',    '1365292800:887',    '1365379200:877',    '1365465600:866',    '1365552000:859',    '1365638400:847',    '1365724800:818',    '1365811200:812',    '1365897600:825',    '1365984000:822',    '1366070400:829',    '1366156800:831',    '1366243200:841',    '1366329600:856',    '1366416000:862',    '1366502400:849',    '1366588800:835',    '1366675200:827',    '1366761600:828',    '1366848000:845',    '1366934400:823',    '1367020800:821',    '1367107200:807',    '1367193600:801',    '1367280000:812',    '1367366400:818',    '1367452800:825',    '1367539200:834',    '1367625600:845',    '1367712000:841',    '1367798400:838',    '1367884800:827',    '1367971200:814',    '1368057600:826',    '1368144000:826',    '1368230400:830',    '1368316800:826',    '1368403200:820',    '1368489600:821',    '1368576000:817',    '1368662400:829',    '1368748800:842',    '1368835200:830',    '1368921600:835',    '1369008000:824',    '1369094400:821',    '1369180800:815',    '1369267200:817',    '1369353600:821',    '1369440000:821',    '1369526400:830',    '1369612800:836',    '1369699200:840',    '1369785600:837',    '1369872000:836',    '1369958400:814',    '1370044800:812',    '1370131200:807',    '1370217600:821',    '1370304000:821',    '1370390400:810',    '1370476800:798',    '1370563200:774',    '1370649600:776',    '1370736000:778',    '1370822400:790',    '1370908800:780',    '1370995200:768',    '1371081600:751',    '1371168000:739',    '1371254400:731',    '1371340800:724',    '1371427200:709',    '1371513600:698',    '1371600000:727',    '1371686400:757',    '1371772800:788',    '1371859200:816',    '1371945600:850',    '1372032000:851',    '1372118400:849',    '1372204800:837',    '1372291200:826',    '1372377600:820',    '1372464000:804',    '1372550400:796',    '1372636800:818',    '1372723200:845',    '1372809600:864',    '1372896000:891',    '1372982400:917',    '1373068800:941',    '1373155200:963',    '1373241600:998',    '1373328000:1009',    '1373414400:1029',    '1373500800:1056',    '1373587200:1084',    '1373673600:1113',    '1373760000:1143',    '1373846400:1176',    '1373932800:1218',    '1374019200:1217',    '1374105600:1216',    '1374192000:1215',    '1374278400:1214',    '1374364800:1213',    '1374451200:1212',    '1374537600:1248',    '1374624000:1296',    '1374710400:1354',    '1374796800:1411',    '1374883200:1472',    '1374969600:1460',    '1375056000:1428',    '1375142400:1434',    '1375228800:1491',    '1375315200:1561',    '1375401600:1627',    '1375488000:1684',    '1375574400:1761',    '1375660800:1841',    '1375747200:1930',    '1375833600:1949',    '1375920000:1975',    '1376006400:2008',    '1376092800:2029',    '1376179200:2051',    '1376265600:2045',    '1376352000:2061',    '1376438400:2064',    '1376524800:2053',    '1376611200:2013',    '1376697600:2014',    '1376784000:1933',    '1376870400:1874',    '1376956800:1804',    '1377043200:1713',    '1377129600:1627',    '1377216000:1572',    '1377302400:1497',    '1377388800:1538',    '1377475200:1585',    '1377561600:1647',    '1377648000:1719',    '1377734400:1798',    '1377820800:1888',    '1377907200:1968',    '1377993600:2008',    '1378080000:2086',    '1378166400:2112',    '1378252800:2142',    '1378339200:2113',    '1378425600:2058',    '1378512000:2025',    '1378598400:2007',    '1378684800:2058',    '1378771200:2038',    '1378857600:2001',    '1378944000:2073',    '1379030400:2149',    '1379116800:2251',    '1379203200:2331',    '1379289600:2425',    '1379376000:2443',    '1379462400:2402',    '1379548800:2353',    '1379635200:2317',    '1379721600:2286',    '1379808000:2254',    '1379894400:2298',    '1379980800:2290',    '1380067200:2308',    '1380153600:2281',    '1380240000:2221',    '1380326400:2303',    '1380412800:2303',    '1380499200:2335',    '1380585600:2377',    '1380672000:2389',    '1380758400:2382',    '1380844800:2424',    '1380931200:2410',    '1381017600:2441',    '1381104000:2458',    '1381190400:2469',    '1381276800:2480',    '1381363200:2490',    '1381449600:2501',    '1381536000:2512',    '1381622400:2523',    '1381708800:2533',    '1381795200:2544',    '1381881600:2445',    '1381968000:2390',    '1382054400:2376',    '1382140800:2360',    '1382227200:2341',    '1382313600:2364',    '1382400000:2355',    '1382486400:2291',    '1382572800:2242',    '1382659200:2206',    '1382745600:2146',    '1382832000:2105',    '1382918400:2059',    '1383004800:2048',    '1383091200:2103',    '1383177600:2159',    '1383264000:2193',    '1383350400:2204',    '1383436800:2177',    '1383523200:2154',    '1383609600:2152',    '1383696000:2168',    '1383782400:2151',    '1383868800:2171',    '1383955200:2148',    '1384041600:2143',    '1384128000:2137',    '1384214400:2169',    '1384300800:2180',    '1384387200:2183',    '1384473600:2223',    '1384560000:2257',    '1384646400:2257',    '1384732800:2230',    '1384819200:2195',    '1384905600:2153',    '1384992000:2137',    '1385078400:2118',    '1385164800:2127',    '1385251200:2099',    '1385337600:2059',    '1385424000:2076',    '1385510400:2093',    '1385596800:2110',    '1385683200:2127',    '1385769600:2144',    '1385856000:2161',    '1385942400:2178',    '1386028800:2243',    '1386115200:2353',    '1386201600:2442',    '1386288000:2519',    '1386374400:2594',    '1386460800:2625',    '1386547200:2678',    '1386633600:2724',    '1386720000:2697',    '1386806400:2693',    '1386892800:2629',    '1386979200:2542',    '1387065600:2426',    '1387152000:2345',    '1387238400:2264',    '1387324800:2315',    '1387411200:2365',    '1387497600:2302',    '1387584000:2234',    '1387670400:2190',    '1387756800:2124',    '1387843200:2065',    '1387929600:2022',    '1388016000:2031',    '1388102400:2091',    '1388188800:2068',    '1388275200:2063',    '1388361600:2024',    '1388448000:1992',    '1388534400:1981',    '1388620800:1985',    '1388707200:2022',    '1388793600:2059',    '1388880000:2073',    '1388966400:2039',    '1389052800:2012',    '1389139200:1980',    '1389225600:1928',    '1389312000:1884',    '1389398400:1891',    '1389484800:1941',    '1389571200:1963',    '1389657600:1979',    '1389744000:2020',    '1389830400:1993',    '1389916800:1984',    '1390003200:2013',    '1390089600:1998',    '1390176000:1968',    '1390262400:1956',    '1390348800:1936',    '1390435200:1898',    '1390521600:1904',    '1390608000:1871',    '1390694400:1853',    '1390780800:1833',    '1390867200:1844',    '1390953600:1889',    '1391040000:1980',    '1391126400:2079',    '1391212800:2182',    '1391299200:2292',    '1391385600:2402',    '1391472000:2429',    '1391558400:2355',    '1391644800:2280',    '1391731200:2229',    '1391817600:2148',    '1391904000:2082',    '1391990400:2019',    '1392076800:1977',    '1392163200:1994',    '1392249600:2062',    '1392336000:2080',    '1392422400:2050',    '1392508800:1967',    '1392595200:1914',    '1392681600:1887',    '1392768000:1875',    '1392854400:1836',    '1392940800:1846',    '1393027200:1918',    '1393113600:2005',    '1393200000:2048:9.0',    '1393286400:1945:9.1',    '1393372800:1865:8.7',    '1393459200:1856:8.5',    '1393545600:1834',    '1393632000:1815',    '1393718400:1790',    '1393804800:1789',    '1393891200:1778',    '1393977600:1785',    '1394064000:1782',    '1394150400:1773',    '1394236800:1798',    '1394323200:1764',    '1394409600:1706',    '1394496000:1681',    '1394582400:1660',    '1394668800:1644',    '1394755200:1592',    '1394841600:1587',    '1394928000:1601',    '1395014400:1587',    '1395100800:1516',    '1395187200:1481',    '1395273600:1471',    '1395360000:1479',    '1395446400:1483',    '1395532800:1462',    '1395619200:1427',    '1395705600:1419',    '1395792000:1394',    '1395878400:1357',    '1395964800:1353',    '1396051200:1362',    '1396137600:1368',    '1396224000:1361',    '1396310400:1361',    '1396396800:1356',    '1396483200:1363',    '1396569600:1388',    '1396656000:1375',    '1396742400:1347',    '1396828800:1358',    '1396915200:1366',    '1397001600:1385',    '1397088000:1435',    '1397174400:1450',    '1397260800:1437',    '1397347200:1403',    '1397433600:1408',    '1397520000:1387',    '1397606400:1368',    '1397692800:1360',    '1397779200:1337',    '1397865600:1294',    '1397952000:1292',    '1398038400:1295',    '1398124800:1319',    '1398211200:1352',    '1398297600:1361',    '1398384000:1359',    '1398470400:1362',    '1398556800:1359',    '1398643200:1369',    '1398729600:1403',    '1398816000:1409',    '1398902400:1386',    '1398988800:1392',    '1399075200:1362',    '1399161600:1320',    '1399248000:1295',    '1399334400:1318',    '1399420800:1344',    '1399507200:1379',    '1399593600:1400',    '1399680000:1419',    '1399766400:1408',    '1399852800:1423',    '1399939200:1437',    '1400025600:1460',    '1400112000:1439',    '1400198400:1435',    '1400284800:1464',    '1400371200:1476',    '1400457600:1499',    '1400544000:1521',    '1400630400:1496',    '1400716800:1465',    '1400803200:1478',    '1400889600:1519',    '1400976000:1541',    '1401062400:1529',    '1401148800:1549',    '1401235200:1581',    '1401321600:1618',    '1401408000:1658',    '1401494400:1715',    '1401580800:1782',    '1401667200:1852',    '1401753600:1906',    '1401840000:1994',    '1401926400:2040',    '1402012800:1996',    '1402099200:1939',    '1402185600:1893',    '1402272000:1828',    '1402358400:1736',    '1402444800:1661',    '1402531200:1615',    '1402617600:1626',    '1402704000:1615',    '1402790400:1599',    '1402876800:1635',    '1402963200:1668',    '1403049600:1700',    '1403136000:1637',    '1403222400:1598',    '1403308800:1593',    '1403395200:1564',    '1403481600:1522',    '1403568000:1511',    '1403654400:1495',    '1403740800:1479',    '1403827200:1487',    '1403913600:1487',    '1404000000:1448',    '1404086400:1471',    '1404172800:1484',    '1404259200:1487',    '1404345600:1507',    '1404432000:1492',    '1404518400:1465',    '1404604800:1449',    '1404691200:1442',    '1404777600:1484',    '1404864000:1497',    '1404950400:1481',    '1405036800:1482',    '1405123200:1474',    '1405209600:1468',    '1405296000:1448',    '1405382400:1415',    '1405468800:1422',    '1405555200:1427',    '1405641600:1380',    '1405728000:1341',    '1405814400:1303',    '1405900800:1314',    '1405987200:1321',    '1406073600:1346',    '1406160000:1341',    '1406246400:1357',    '1406332800:1357',    '1406419200:1357',    '1406505600:1333',    '1406592000:1302',    '1406678400:1308',    '1406764800:1279',    '1406851200:1283',    '1406937600:1316',    '1407024000:1350',    '1407110400:1315',    '1407196800:1275',    '1407283200:1235',    '1407369600:1212',    '1407456000:1210',    '1407542400:1199',    '1407628800:1188',    '1407715200:1187',    '1407801600:1204',    '1407888000:1205',    '1407974400:1213',    '1408060800:1232',    '1408147200:1251',    '1408233600:1256',    '1408320000:1255',    '1408406400:1276',    '1408492800:1275',    '1408579200:1276',    '1408665600:1257',    '1408752000:1245',    '1408838400:1221',    '1408924800:1184',    '1409011200:1163',    '1409097600:1175',    '1409184000:1182',    '1409270400:1148',    '1409356800:1136',    '1409443200:1157',    '1409529600:1148',    '1409616000:1149',    '1409702400:1172',    '1409788800:1202',    '1409875200:1209',    '1409961600:1204',    '1410048000:1208',    '1410134400:1204',    '1410220800:1219',    '1410307200:1214',    '1410393600:1217',    '1410480000:1233',    '1410566400:1272',    '1410652800:1336',    '1410739200:1403',    '1410825600:1474',    '1410912000:1544',    '1410998400:1565',    '1411084800:1548',    '1411171200:1533',    '1411257600:1490',    '1411344000:1425',    '1411430400:1353',    '1411516800:1293',    '1411603200:1269',    '1411689600:1275',    '1411776000:1287',    '1411862400:1302',    '1411948800:1347',    '1412035200:1379',    '1412121600:1428',    '1412208000:1459',    '1412294400:1466',    '1412380800:1457',    '1412467200:1433',    '1412553600:1371',    '1412640000:1345',    '1412726400:1368',    '1412812800:1369',    '1412899200:1386',    '1412985600:1348',    '1413072000:1332',    '1413158400:1314',    '1413244800:1288',    '1413331200:1281',    '1413417600:1328',    '1413504000:1361',    '1413590400:1342',    '1413676800:1334',    '1413763200:1307',    '1413849600:1273',    '1413936000:1243',    '1414022400:1269',    '1414108800:1298',    '1414195200:1331',    '1414281600:1379',    '1414368000:1397',    '1414454400:1436',    '1414540800:1435',    '1414627200:1446',    '1414713600:1460',    '1414800000:1424',    '1414886400:1356',    '1414972800:1288:10.5',    '1415059200:1223:11.1',    '1415145600:1162',    '1415232000:1154',    '1415318400:1175',    '1415404800:1184',    '1415491200:1196',    '1415577600:1188',    '1415664000:1188',    '1415750400:1182',    '1415836800:1174',    '1415923200:1162',    '1416009600:1148',    '1416096000:1116',    '1416182400:1109',    '1416268800:1122',    '1416355200:1128',    '1416441600:1146',    '1416528000:1143',    '1416614400:1128',    '1416700800:1113',    '1416787200:1094',    '1416873600:1116',    '1416960000:1143',    '1417046400:1154',    '1417132800:1161',    '1417219200:1170',    '1417305600:1172',    '1417392000:1175',    '1417478400:1181',    '1417564800:1140',    '1417651200:1125',    '1417737600:1102',    '1417824000:1127',    '1417910400:1143',    '1417996800:1137',    '1418083200:1107',    '1418169600:1098',    '1418256000:1109',    '1418342400:1092',    '1418428800:1083',    '1418515200:1087',    '1418601600:1100',    '1418688000:1112',    '1418774400:1118',    '1418860800:1108',    '1418947200:1103',    '1419033600:1073',    '1419120000:1070',    '1419206400:1069',    '1419292800:1075',    '1419379200:1088',    '1419465600:1107',    '1419552000:1101',    '1419638400:1048',    '1419724800:1024',    '1419811200:1010',    '1419897600:1009',    '1419984000:1039',    '1420070400:1053',    '1420156800:1059',    '1420243200:1043',    '1420329600:1052',    '1420416000:1058',    '1420502400:1067',    '1420588800:1054',    '1420675200:1067',    '1420761600:1082',    '1420848000:1108',    '1420934400:1104',    '1421020800:1095',    '1421107200:1147',    '1421193600:1180',    '1421280000:1183',    '1421366400:1175',    '1421452800:1198',    '1421539200:1255',    '1421625600:1243',    '1421712000:1277',    '1421798400:1334',    '1421884800:1355',    '1421971200:1293',    '1422057600:1303',    '1422144000:1316',    '1422230400:1354',    '1422316800:1385',    '1422403200:1426',    '1422489600:1475',    '1422576000:1549',    '1422662400:1623',    '1422748800:1600',    '1422835200:1577',    '1422921600:1601',    '1423008000:1636',    '1423094400:1686',    '1423180800:1696',    '1423267200:1663',    '1423353600:1742',    '1423440000:1775',    '1423526400:1780',    '1423612800:1791',    '1423699200:1786',    '1423785600:1792',    '1423872000:1828',    '1423958400:1851',    '1424044800:1842',    '1424131200:1871',    '1424217600:1947',    '1424304000:1994',    '1424390400:2072',    '1424476800:2171',    '1424563200:2247',    '1424649600:2275',    '1424736000:2215',    '1424822400:2113',    '1424908800:2060',    '1424995200:1969',    '1425081600:1885',    '1425168000:1885',    '1425254400:1920',    '1425340800:1918',    '1425427200:1982',    '1425513600:2022',    '1425600000:2028',    '1425686400:1953',    '1425772800:1896',    '1425859200:1898',    '1425945600:1941',    '1426032000:1945',    '1426118400:1927',    '1426204800:1971',    '1426291200:2062',    '1426377600:2101',    '1426464000:2144',    '1426550400:2174',    '1426636800:2207',    '1426723200:2203',    '1426809600:2231',    '1426896000:2237',    '1426982400:2241',    '1427068800:2164',    '1427155200:2073',    '1427241600:2054',    '1427328000:2077',    '1427414400:2039',    '1427500800:1957',    '1427587200:1890',    '1427673600:1809',    '1427760000:1756',    '1427846400:1790',    '1427932800:1868',    '1428019200:1930',    '1428105600:1987',    '1428192000:2033',    '1428278400:2003',    '1428364800:1950',    '1428451200:1912',    '1428537600:1938',    '1428624000:1978',    '1428710400:2048',    '1428796800:2109',    '1428883200:2176',    '1428969600:2215',    '1429056000:2173',    '1429142400:2190',    '1429228800:2230',    '1429315200:2261',    '1429401600:2220',    '1429488000:2193',    '1429574400:2224',    '1429660800:2183',    '1429747200:2114',    '1429833600:2066',    '1429920000:2105',    '1430006400:2093',    '1430092800:1999',    '1430179200:2005',    '1430265600:1993',    '1430352000:2027',    '1430438400:2047',    '1430524800:2035',    '1430611200:2031',    '1430697600:2072',    '1430784000:2059',    '1430870400:2075',    '1430956800:2067',    '1431043200:2081',    '1431129600:2084',    '1431216000:2122',    '1431302400:2120',    '1431388800:2121',    '1431475200:2139',    '1431561600:2150',    '1431648000:2182',    '1431734400:2188',    '1431820800:2152',    '1431907200:2084',    '1431993600:2083',    '1432080000:2054',    '1432166400:2042',    '1432252800:2038',    '1432339200:2037',    '1432425600:2045',    '1432512000:2050',    '1432598400:2028',    '1432684800:2016',    '1432771200:1990',    '1432857600:1988',    '1432944000:2007',    '1433030400:2031',    '1433116800:2040',    '1433203200:2062',    '1433289600:2058',    '1433376000:2036',    '1433462400:2010',    '1433548800:2016',    '1433635200:1979',    '1433721600:2028',    '1433808000:2005',    '1433894400:2070',    '1433980800:2118',    '1434067200:2062',    '1434153600:2067',    '1434240000:2013',    '1434326400:1981',    '1434412800:1938',    '1434499200:1994',    '1434585600:2015',    '1434672000:2027',    '1434758400:1976',    '1434844800:2016',    '1434931200:1995',    '1435017600:2034',    '1435104000:2105',    '1435190400:2118',    '1435276800:2081',    '1435363200:1979',    '1435449600:1935',    '1435536000:1911',    '1435622400:1958',    '1435708800:1979',    '1435795200:2001',    '1435881600:2034',    '1435968000:1990',    '1436054400:1929',    '1436140800:1873',    '1436227200:1853',    '1436313600:1890',    '1436400000:1971',    '1436486400:1990',    '1436572800:1985',    '1436659200:1978',    '1436745600:1972',    '1436832000:1961',    '1436918400:1950',    '1437004800:1905',    '1437091200:1929',    '1437177600:1943',    '1437264000:1942',    '1437350400:1973',    '1437436800:1993',    '1437523200:1934',    '1437609600:1880',    '1437696000:1803',    '1437782400:1801',    '1437868800:1785',    '1437955200:1804',    '1438041600:1827',    '1438128000:1802',    '1438214400:1765',    '1438300800:1779',    '1438387200:1830',    '1438473600:1891',    '1438560000:1895',    '1438646400:1962',    '1438732800:2058',    '1438819200:2155',    '1438905600:2261',    '1438992000:2362',    '1439078400:2397',    '1439164800:2316',    '1439251200:2355',    '1439337600:2454',    '1439424000:2362',    '1439510400:2301',    '1439596800:2188',    '1439683200:2078',    '1439856000:1976',    '1439942400:1979',    '1440115200:2036',    '1440201600:2068',    '1440288000:2062',    '1440374400:2031',    '1440460800:2027',    '1440547200:2024',    '1440633600:1962',    '1440720000:1984',    '1440806400:1992',    '1440892800:1983',    '1440979200:2083',    '1441065600:2141',    '1441152000:2144',    '1441238400:2105',    '1441324800:2080',    '1441411200:2085',    '1441497600:2126',    '1441670400:2094',    '1441756800:2088',    '1441843200:2088',    '1441843200:2068',    '1441929600:2058',    '1442016000:2111',    '1442102400:2126',    '1442188800:2113',    '1442275200:2116',    '1442361600:2113',    '1442448000:2071',    '1442534400:2095',    '1442620800:2124',    '1442707200:2211',    '1442793600:2296',    '1442880000:2380',    '1442966400:2380',    '1443052800:2349',    '1443139200:2373',    '1443225600:2492',    '1443312000:2594',    '1443398400:2635',    '1443484800:2513',    '1443571200:2387',    '1443657600:2267',    '1443744000:2153',    '1443830400:2045',    '1443916800:1942',    '1444176000:1692',    '1444348800:1802',    '1444521600:1821',    '1444608000:1777',    '1444694400:1815',    '1444780800:1843',    '1444867200:1915',    '1444953600:1984',    '1445040000:1983',    '1445126400:2006',    '1445299200:1956',    '1445558400:2072',    '1445644800:2035',    '1445731200:1933',    '1445817600:1869',    '1445904000:1828',    '1445990400:1812' }