Module:Exchange/Strawberries (5)/Data

return { '1211241600:299',   '1211328000:310',    '1211414400:322',    '1211500800:322',    '1211587200:327',    '1211673600:327',    '1211760000:322',    '1211846400:322',    '1211932800:318',    '1212019200:318',    '1212105600:311',    '1212192000:311',    '1212278400:297',    '1212364800:295',    '1212451200:285',    '1212537600:281',    '1212624000:281',    '1212710400:277',    '1212796800:289',    '1212883200:291',    '1212969600:285',    '1213056000:285',    '1213142400:273',    '1213228800:260',    '1213315200:261',    '1213401600:253',    '1213488000:259',    '1213574400:259',    '1213660800:268',    '1213747200:268',    '1213833600:275',    '1213920000:287',    '1214006400:287',    '1214092800:291',    '1214179200:283',    '1214265600:283',    '1214352000:284',    '1214438400:284',    '1214524800:281',    '1214611200:286',    '1214697600:295',    '1214784000:295',    '1214870400:295',    '1214956800:318',    '1215043200:318',    '1215129600:327',    '1215216000:337',    '1215302400:337',    '1215388800:324',    '1215475200:329',    '1215561600:343',    '1215648000:343',    '1215734400:342',    '1215820800:335',    '1215907200:335',    '1215993600:340',    '1216080000:340',    '1216166400:339',    '1216252800:324',    '1216339200:316',    '1216425600:313',    '1216512000:313',    '1216598400:311',    '1216684800:304',    '1216771200:306',    '1216857600:313',    '1216944000:326',    '1217030400:326',    '1217116800:337',    '1217203200:347',    '1217289600:356',    '1217376000:356',    '1217462400:361',    '1217548800:361',    '1217635200:371',    '1217721600:371',    '1217808000:364',    '1217894400:361',    '1217980800:361',    '1218067200:354',    '1218153600:356',    '1218240000:364',    '1218326400:374',    '1218412800:374',    '1218499200:382',    '1218585600:383',    '1218672000:381',    '1218758400:373',    '1218844800:363',    '1218931200:352',    '1219017600:346',    '1219104000:344',    '1219190400:341',    '1219276800:341',    '1219363200:330',    '1219449600:333',    '1219536000:333',    '1219622400:335',    '1219708800:328',    '1219795200:318',    '1219881600:317',    '1219968000:309',    '1220054400:306',    '1220140800:304',    '1220227200:304',    '1220313600:313',    '1220400000:316',    '1220486400:326',    '1220572800:340',    '1220659200:340',    '1220745600:364',    '1220832000:363',    '1220918400:363',    '1221004800:355',    '1221091200:349',    '1221177600:349',    '1221264000:338',    '1221350400:332',    '1221436800:321',    '1221523200:321',    '1221609600:330',    '1221696000:344',    '1221782400:340',    '1221868800:338',    '1221955200:338',    '1222041600:355',    '1222128000:355',    '1222214400:351',    '1222300800:347',    '1222387200:347',    '1222473600:334',    '1222560000:334',    '1222646400:326',    '1222732800:315',    '1222819200:315',    '1222905600:308',    '1222992000:313',    '1223078400:301',    '1223164800:301',    '1223251200:303',    '1223337600:302',    '1223424000:298',    '1223510400:298',    '1223596800:292',    '1223683200:282',    '1223769600:279',    '1223856000:279',    '1223942400:277',    '1224028800:277',    '1224115200:273',    '1224201600:273',    '1224288000:275',    '1224374400:274',    '1224460800:274',    '1224547200:277',    '1224633600:277',    '1224720000:288',    '1224806400:288',    '1224892800:285',    '1224979200:285',    '1225065600:283',    '1225152000:296',    '1225238400:299',    '1225324800:305',    '1225411200:305',    '1225497600:305',    '1225584000:304',    '1225670400:317',    '1225756800:313',    '1225843200:313',    '1225929600:330',    '1226016000:330',    '1226102400:344',    '1226188800:356',    '1226275200:358',    '1226361600:358',    '1226448000:367',    '1226534400:367',    '1226620800:378',    '1226707200:381',    '1226793600:371',    '1226880000:371',    '1226966400:364',    '1227052800:364',    '1227139200:352',    '1227225600:337',    '1227312000:337',    '1227398400:327',    '1227484800:332',    '1227571200:323',    '1227657600:323',    '1227744000:329',    '1227830400:361',    '1227916800:361',    '1228003200:363',    '1228089600:360',    '1228176000:360',    '1228262400:360',    '1228348800:368',    '1228435200:369',    '1228521600:363',    '1228608000:357',    '1228694400:359',    '1228780800:359',    '1228867200:354',    '1228953600:340',    '1229040000:340',    '1229126400:337',    '1229212800:334',    '1229299200:324',    '1229385600:322',    '1229472000:313',    '1229558400:321',    '1229644800:306',    '1229731200:306',    '1229817600:308',    '1229904000:310',    '1229990400:317',    '1230076800:316',    '1230163200:316',    '1230249600:333',    '1230336000:333',    '1230422400:335',    '1230508800:328',    '1230595200:318',    '1230681600:312',    '1230768000:312',    '1230854400:310',    '1230940800:313',    '1231027200:323',    '1231113600:312',    '1231200000:316',    '1231286400:328',    '1231372800:327',    '1231459200:336',    '1231545600:316',    '1231632000:316',    '1231718400:316',    '1231804800:338',    '1231891200:338',    '1231977600:334',    '1232064000:321',    '1232150400:323',    '1232236800:329',    '1232323200:329',    '1232409600:337',    '1232496000:341',    '1232582400:341',    '1232668800:362',    '1232755200:362',    '1232841600:336',    '1232928000:336',    '1233014400:334',    '1233100800:350',    '1233187200:350',    '1233273600:356',    '1233360000:348',    '1233446400:335',    '1233532800:335',    '1233619200:331',    '1233705600:318',    '1233792000:315',    '1233878400:319',    '1233964800:334',    '1234051200:334',    '1234137600:331',    '1234224000:328',    '1234310400:328',    '1234396800:332',    '1234483200:325',    '1234569600:323',    '1234656000:325',    '1234742400:331',    '1234828800:323',    '1234915200:323',    '1235001600:321',    '1235088000:321',    '1235174400:342',    '1235260800:342',    '1235347200:350',    '1235433600:362',    '1235520000:363',    '1235606400:377',    '1235692800:390',    '1235779200:373',    '1235865600:368',    '1235952000:364',    '1236038400:357',    '1236124800:346',    '1236211200:346',    '1236297600:346',    '1236384000:341',    '1236470400:326',    '1236556800:332',    '1236643200:332',    '1236729600:332',    '1236816000:325',    '1236902400:316',    '1236988800:316',    '1237075200:318',    '1237161600:318',    '1237248000:319',    '1237334400:316',    '1237420800:310',    '1237507200:306',    '1237593600:306',    '1237680000:315',    '1237766400:326',    '1237852800:326',    '1237939200:343',    '1238025600:341',    '1238112000:348',    '1238198400:348',    '1238284800:337',    '1238371200:337',    '1238457600:328',    '1238544000:316',    '1238630400:309',    '1238716800:309',    '1238803200:302',    '1238889600:299',    '1238976000:299',    '1239062400:304',    '1239148800:301',    '1239235200:284',    '1239321600:272',    '1239408000:261',    '1239494400:248',    '1239580800:240',    '1239667200:240',    '1239753600:245',    '1239840000:250',    '1239926400:250',    '1240012800:257',    '1240099200:253',    '1240185600:253',    '1240272000:255',    '1240358400:247',    '1240444800:252',    '1240531200:253',    '1240617600:249',    '1240704000:247',    '1240790400:246',    '1240876800:243',    '1240963200:245',    '1241049600:252',    '1241136000:252',    '1241222400:257',    '1241308800:255',    '1241395200:255',    '1241481600:259',    '1241568000:272',    '1241654400:278',    '1241740800:282',    '1241827200:282',    '1241913600:275',    '1242000000:269',    '1242086400:264',    '1242172800:254',    '1242259200:257',    '1242345600:255',    '1242432000:255',    '1242518400:243',    '1242604800:233',    '1242691200:233',    '1242777600:235',    '1242864000:232',    '1242950400:224',    '1243036800:221',    '1243123200:215',    '1243209600:215',    '1243296000:222',    '1243382400:222',    '1243468800:218',    '1243555200:218',    '1243641600:225',    '1243728000:242',    '1243814400:248',    '1243900800:251',    '1243987200:251',    '1244073600:249',    '1244160000:258',    '1244246400:258',    '1244332800:267',    '1244419200:270',    '1244505600:263',    '1244592000:272',    '1244678400:283',    '1244764800:293',    '1244851200:293',    '1244937600:308',    '1245024000:323',    '1245110400:335',    '1245196800:362',    '1245283200:377',    '1245369600:377',    '1245456000:378',    '1245542400:370',    '1245628800:358',    '1245715200:360',    '1245801600:347',    '1245888000:355',    '1245974400:355',    '1246060800:363',    '1246147200:373',    '1246233600:373',    '1246320000:381',    '1246406400:379',    '1246492800:390',    '1246579200:395',    '1246665600:390',    '1246752000:390',    '1246838400:388',    '1246924800:390',    '1247011200:398',    '1247097600:398',    '1247184000:383',    '1247270400:369',    '1247356800:369',    '1247443200:368',    '1247529600:366',    '1247616000:363',    '1247702400:381',    '1247788800:391',    '1247875200:389',    '1247961600:379',    '1248048000:379',    '1248134400:365',    '1248220800:342',    '1248307200:342',    '1248393600:343',    '1248480000:350',    '1248566400:338',    '1248652800:356',    '1248739200:356',    '1248825600:345',    '1248912000:345',    '1248998400:340',    '1249084800:336',    '1249171200:343',    '1249257600:349',    '1249344000:352',    '1249430400:343',    '1249516800:331',    '1249603200:332',    '1249689600:332',    '1249776000:327',    '1249862400:326',    '1249948800:315',    '1250035200:308',    '1250121600:316',    '1250208000:318',    '1250294400:332',    '1250380800:348',    '1250467200:348',    '1250553600:376',    '1250640000:365',    '1250726400:365',    '1250812800:374',    '1250899200:374',    '1250985600:364',    '1251072000:373',    '1251158400:363',    '1251244800:363',    '1251331200:379',    '1251417600:379',    '1251504000:392',    '1251590400:410',    '1251676800:423',    '1251763200:432',    '1251849600:438',    '1251936000:445',    '1252022400:445',    '1252108800:437',    '1252195200:434',    '1252281600:403',    '1252368000:403',    '1252454400:390',    '1252540800:372',    '1252627200:355',    '1252713600:343',    '1252800000:336',    '1252886400:334',    '1252972800:327',    '1253059200:313',    '1253145600:307',    '1253232000:307',    '1253318400:306',    '1253404800:322',    '1253491200:331',    '1253577600:320',    '1253664000:309',    '1253750400:305',    '1253836800:295',    '1253923200:295',    '1254009600:290',    '1254096000:300',    '1254182400:300',    '1254268800:316',    '1254355200:316',    '1254441600:328',    '1254528000:328',    '1254614400:334',    '1254700800:336',    '1254787200:336',    '1254873600:349',    '1254960000:349',    '1255046400:361',    '1255132800:378',    '1255219200:412',    '1255305600:412',    '1255392000:452',    '1255478400:452',    '1255564800:495',    '1255651200:512',    '1255737600:512',    '1255824000:545',    '1255910400:546',    '1255996800:536',    '1256083200:511',    '1256169600:491',    '1256256000:491',    '1256342400:476',    '1256428800:448',    '1256515200:426',    '1256601600:426',    '1256688000:431',    '1256774400:431',    '1256860800:421',    '1256947200:441',    '1257033600:451',    '1257120000:466',    '1257206400:461',    '1257292800:451',    '1257379200:436',    '1257465600:436',    '1257552000:426',    '1257638400:426',    '1257724800:416',    '1257811200:414',    '1257897600:419',    '1257984000:419',    '1258070400:420',    '1258156800:406',    '1258243200:382',    '1258329600:370',    '1258416000:348',    '1258502400:356',    '1258588800:356',    '1258675200:354',    '1258761600:353',    '1258848000:357',    '1258934400:357',    '1259020800:336',    '1259107200:321',    '1259193600:307',    '1259280000:298',    '1259366400:280',    '1259452800:277',    '1259539200:285',    '1259625600:285',    '1259712000:293',    '1259798400:289',    '1259884800:271',    '1259971200:271',    '1260057600:262',    '1260144000:258',    '1260230400:258',    '1260316800:266',    '1260403200:293',    '1260489600:293',    '1260576000:298',    '1260662400:288',    '1260748800:288',    '1260835200:288',    '1260921600:278',    '1261008000:291',    '1261094400:291',    '1261180800:284',    '1261267200:269',    '1261353600:267',    '1261440000:267',    '1261526400:277',    '1261612800:290',    '1261699200:289',    '1261785600:281',    '1261872000:293',    '1261958400:293',    '1262044800:282',    '1262131200:282',    '1262217600:287',    '1262304000:298',    '1262390400:294',    '1262476800:287',    '1262563200:259',    '1262649600:246',    '1262736000:246',    '1262822400:240',    '1262908800:237',    '1262995200:236',    '1263081600:238',    '1263168000:238',    '1263254400:254',    '1263340800:254',    '1263427200:261',    '1263513600:261',    '1263600000:278',    '1263686400:281',    '1263772800:281',    '1263859200:290',    '1263945600:301',    '1264032000:301',    '1264118400:295',    '1264204800:295',    '1264291200:314',    '1264377600:314',    '1264464000:317',    '1264550400:312',    '1264636800:306',    '1264723200:299',    '1264809600:302',    '1264896000:291',    '1264982400:275',    '1265068800:275',    '1265155200:248',    '1265241600:248',    '1265328000:253',    '1265414400:243',    '1265500800:248',    '1265587200:244',    '1265673600:244',    '1265760000:271',    '1265846400:285',    '1266019200:296',    '1266105600:282',    '1266192000:272',    '1266278400:272',    '1266364800:263',    '1266451200:251',    '1266537600:257',    '1266624000:257',    '1266710400:249',    '1266796800:232',    '1266883200:232',    '1266969600:221',    '1267056000:219',    '1267142400:229',    '1267228800:229',    '1267315200:219',    '1267401600:217',    '1267488000:224',    '1267574400:223',    '1267660800:230',    '1267747200:230',    '1267833600:228',    '1267920000:222',    '1268006400:228',    '1268092800:233',    '1268179200:243',    '1268265600:243',    '1268352000:234',    '1268438400:226',    '1268524800:236',    '1268611200:241',    '1268697600:241',    '1268784000:244',    '1268870400:256',    '1268956800:260',    '1269043200:274',    '1269129600:289',    '1269216000:321',    '1269302400:338',    '1269388800:338',    '1269475200:335',    '1269561600:332',    '1269648000:332',    '1269734400:322',    '1269820800:332',    '1269907200:342',    '1269993600:337',    '1270080000:323',    '1270166400:321',    '1270252800:328',    '1270339200:336',    '1270425600:351',    '1270512000:364',    '1270598400:364',    '1270684800:352',    '1270771200:379',    '1270857600:379',    '1270944000:400',    '1271030400:414',    '1271116800:420',    '1271203200:420',    '1271289600:415',    '1271376000:390',    '1271462400:390',    '1271548800:373',    '1271635200:375',    '1271721600:375',    '1271808000:374',    '1271894400:374',    '1271980800:357',    '1272067200:357',    '1272153600:361',    '1272240000:362',    '1272326400:373',    '1272412800:366',    '1272499200:366',    '1272585600:376',    '1272672000:399',    '1272758400:413',    '1272844800:399',    '1272931200:399',    '1273017600:369',    '1273104000:369',    '1273190400:349',    '1273276800:349',    '1273363200:344',    '1273449600:344',    '1273536000:329',    '1273622400:324',    '1273708800:320',    '1273795200:325',    '1273881600:332',    '1273968000:327',    '1274054400:333',    '1274140800:338',    '1274227200:332',    '1274313600:332',    '1274400000:318',    '1274486400:313',    '1274572800:304',    '1274659200:303',    '1274745600:301',    '1274832000:311',    '1274918400:311',    '1275004800:305',    '1275091200:285',    '1275177600:278',    '1275264000:277',    '1275350400:283',    '1275436800:296',    '1275523200:296',    '1275609600:310',    '1275696000:311',    '1275782400:313',    '1275868800:296',    '1275955200:261',    '1276041600:261',    '1276128000:249',    '1276214400:251',    '1276300800:251',    '1276387200:250',    '1276473600:244',    '1276560000:252',    '1276646400:264',    '1276732800:264',    '1276819200:245',    '1276905600:245',    '1276992000:254',    '1277078400:256',    '1277164800:274',    '1277251200:274',    '1277337600:307',    '1277424000:307',    '1277510400:316',    '1277596800:331',    '1277683200:341',    '1277769600:360',    '1277856000:375',    '1277942400:375',    '1278028800:391',    '1278115200:406',    '1278201600:425',    '1278288000:428',    '1278374400:428',    '1278460800:411',    '1278547200:375',    '1278633600:356',    '1278720000:356',    '1278806400:343',    '1278892800:328',    '1278979200:301',    '1279065600:301',    '1279152000:280',    '1279238400:280',    '1279324800:267',    '1279411200:255',    '1279497600:254',    '1279584000:259',    '1279670400:259',    '1279756800:241',    '1279843200:234',    '1279929600:234',    '1280016000:225',    '1280102400:222',    '1280188800:226',    '1280275200:224',    '1280361600:235',    '1280448000:235',    '1280534400:246',    '1280620800:255',    '1280707200:262',    '1280793600:262',    '1280880000:254',    '1280966400:240',    '1281052800:240',    '1281139200:243',    '1281225600:253',    '1281312000:250',    '1281398400:242',    '1281484800:226',    '1281571200:226',    '1281657600:218',    '1281744000:209',    '1281830400:196',    '1281916800:198',    '1282003200:208',    '1282089600:208',    '1282176000:214',    '1282262400:214',    '1282348800:219',    '1282435200:223',    '1282521600:211',    '1282608000:199',    '1282694400:198',    '1282780800:184',    '1282867200:177',    '1282953600:177',    '1283040000:172',    '1283126400:190',    '1283212800:199',    '1283299200:195',    '1283385600:195',    '1283472000:193',    '1283558400:185',    '1283644800:174',    '1283731200:174',    '1283817600:163',    '1283904000:163',    '1283990400:153',    '1284076800:152',    '1284163200:155',    '1284249600:160',    '1284336000:168',    '1284422400:180',    '1284508800:180',    '1284595200:188',    '1284681600:198',    '1284768000:222',    '1284854400:222',    '1284940800:242',    '1285027200:242',    '1285113600:264',    '1285200000:264',    '1285286400:279',    '1285372800:287',    '1285459200:282',    '1285545600:257',    '1285632000:249',    '1285718400:249',    '1285804800:234',    '1285891200:234',    '1285977600:225',    '1286064000:217',    '1286150400:209',    '1286236800:199',    '1286323200:192',    '1286409600:195',    '1286496000:204',    '1286582400:204',    '1286668800:212',    '1286755200:230',    '1286841600:230',    '1286928000:232',    '1287014400:236',    '1287100800:242',    '1287187200:242',    '1287273600:253',    '1287360000:257',    '1287446400:277',    '1287532800:277',    '1287619200:279',    '1287705600:279',    '1287792000:264',    '1287878400:244',    '1287964800:254',    '1288051200:254',    '1288137600:268',    '1288224000:283',    '1288310400:309',    '1288396800:308',    '1288483200:322',    '1288569600:337',    '1288656000:337',    '1288742400:354',    '1288828800:369',    '1288915200:386',    '1289088000:400',    '1289174400:372',    '1289260800:365',    '1289347200:365',    '1289433600:343',    '1289520000:338',    '1289606400:320',    '1289692800:304',    '1289779200:283',    '1289865600:283',    '1289952000:253',    '1290038400:253',    '1290124800:239',    '1290211200:230',    '1290297600:237',    '1290384000:237',    '1290470400:246',    '1290556800:263',    '1290643200:290',    '1290729600:290',    '1290816000:303',    '1290902400:329',    '1290988800:329',    '1291075200:337',    '1291161600:370',    '1291248000:388',    '1291334400:388',    '1291420800:371',    '1291507200:354',    '1291593600:362',    '1291680000:362',    '1291766400:374',    '1291852800:393',    '1291939200:393',    '1292025600:412',    '1292112000:431',    '1292198400:455',    '1292284800:474',    '1292371200:523',    '1292457600:523',    '1292544000:556',    '1292630400:556',    '1292716800:614',    '1292803200:614',    '1292889600:648',    '1292976000:702',    '1293062400:736',    '1293148800:715',    '1293235200:715',    '1293321600:674',    '1293408000:658',    '1293494400:622',    '1293580800:616',    '1293667200:581',    '1293753600:551',    '1293840000:551',    '1293926400:546',    '1294012800:521',    '1294185600:466',    '1294358400:441',    '1294531200:416',    '1294617600:391',    '1294704000:391',    '1294790400:366',    '1294876800:346',    '1295049600:326',    '1295136000:306',    '1295222400:286',    '1295308800:271',    '1295395200:256',    '1295568000:241',    '1295654400:221',    '1295827200:206',    '1296000000:191',    '1296086400:181',    '1296259200:161',    '1296432000:151',    '1296777600:159',    '1296950400:163',    '1297036800:165',    '1297123200:170',    '1297209600:170',    '1297382400:182',    '1297641600:191',    '1297728000:201',    '1297814400:201',    '1297987200:210',    '1298160000:214',    '1298246400:220',    '1298419200:225',    '1298505600:225',    '1298678400:228',    '1298764800:225',    '1298851200:224',    '1299024000:221',    '1299110400:216',    '1299283200:216',    '1299369600:212',    '1299628800:209',    '1299801600:220',    '1299974400:226',    '1300060800:232',    '1300147200:228',    '1300233600:228',    '1300320000:231',    '1300492800:235',    '1300665600:236',    '1300752000:232',    '1301011200:224',    '1301184000:222',    '1301270400:228',    '1301443200:232',    '1301529600:237',    '1301702400:237',    '1301788800:231',    '1302048000:230',    '1302220800:236',    '1302307200:235',    '1302566400:235',    '1302739200:234',    '1302912000:233',    '1303084800:234',    '1303257600:238',    '1303344000:244',    '1303430400:243',    '1303516800:243',    '1303603200:239',    '1303689600:247',    '1303776000:247',    '1303862400:252',    '1304035200:249',    '1304121600:249',    '1304208000:238',    '1304294400:236',    '1304380800:236',    '1304467200:231',    '1304726400:228',    '1304899200:223',    '1305072000:221',    '1305158400:221',    '1305244800:225',    '1305417600:219',    '1305504000:223',    '1305849600:229',    '1305936000:234',    '1306022400:234',    '1306281600:242',    '1306368000:239',    '1306627200:229',    '1306713600:224',    '1306800000:224',    '1306886400:225',    '1306972800:220',    '1307059200:225',    '1307232000:226',    '1307404800:224',    '1307491200:227',    '1307750400:228',    '1307836800:231',    '1308096000:241',    '1308268800:244',    '1308355200:234',    '1308528000:222',    '1308700800:212',    '1308873600:204',    '1308960000:193',    '1309046400:185',    '1309305600:173',    '1309478400:172',    '1309564800:170',    '1309651200:167',    '1309737600:160',    '1309910400:159',    '1310083200:160',    '1310169600:156',    '1310256000:155',    '1310515200:150',    '1310688000:148',    '1310860800:142',    '1311120000:140',    '1311292800:142',    '1311379200:144',    '1311465600:144',    '1311897600:143',    '1311984000:143',    '1312070400:147',    '1312156800:148',    '1312329600:149',    '1312416000:151',    '1312675200:148',    '1312761600:146',    '1312934400:152',    '1313020800:152',    '1313193600:150',    '1313625600:154',    '1313884800:164',    '1314144000:166',    '1314316800:170',    '1314489600:176',    '1314576000:183',    '1314748800:182',    '1314921600:176',    '1315008000:176',    '1315094400:175',    '1315180800:172',    '1315353600:165',    '1315526400:163',    '1315612800:160',    '1315785600:161',    '1315958400:158',    '1316044800:158',    '1316131200:155',    '1316304000:160',    '1316563200:164',    '1316736000:165',    '1316908800:164',    '1316995200:162',    '1317081600:162',    '1317340800:159',    '1317427200:160',    '1317513600:160',    '1317600000:159',    '1317772800:156',    '1317945600:152',    '1318118400:153',    '1318291200:150',    '1318550400:148',    '1318723200:151',    '1318809600:151',    '1319328000:148',    '1319414400:145',    '1319587200:144',    '1319760000:151',    '1319932800:159',    '1320192000:167',    '1320278400:167',    '1320364800:173',    '1320451200:173',    '1320537600:180',    '1320796800:182',    '1320969600:177',    '1321142400:182',    '1321401600:188',    '1321574400:192',    '1321660800:198',    '1322092800:195',    '1322179200:195',    '1322265600:198',    '1322438400:202',    '1322524800:202',    '1322611200:208',    '1322784000:207',    '1322956800:215',    '1323043200:218',    '1323129600:218',    '1323216000:217',    '1323302400:217',    '1323388800:215',    '1323475200:215',    '1323561600:220',    '1323648000:220',    '1323734400:224',    '1323820800:224',    '1323907200:234',    '1323993600:234',    '1324080000:242',    '1324166400:242',    '1324252800:250',    '1324339200:250',    '1324425600:249',    '1324598400:249',    '1324684800:251',    '1324771200:251',    '1324857600:252',    '1324944000:252',    '1325030400:250',    '1325116800:250',    '1325203200:252',    '1325289600:252',    '1325376000:249',    '1325462400:252',    '1325548800:252',    '1325635200:258',    '1325721600:258',    '1325808000:267',    '1325894400:267',    '1325980800:272',    '1326067200:272',    '1326153600:278',    '1326240000:278',    '1326326400:284',    '1326412800:284',    '1326499200:285',    '1326585600:288',    '1326672000:281',    '1326758400:289',    '1326844800:289',    '1326931200:291',    '1327017600:291',    '1327104000:289',    '1327190400:289',    '1327276800:294',    '1327363200:304',    '1327449600:304',    '1327536000:306',    '1327622400:314',    '1327708800:317',    '1327795200:317',    '1327881600:320',    '1327968000:320',    '1328054400:326',    '1328140800:336',    '1328227200:336',    '1328313600:345',    '1328400000:339',    '1328486400:339',    '1328572800:347',    '1328659200:363',    '1328745600:363',    '1328832000:376',    '1328918400:376',    '1329004800:393',    '1329091200:409',    '1329177600:409',    '1329264000:406',    '1329350400:406',    '1329436800:395',    '1329523200:381',    '1329609600:381',    '1329696000:387',    '1329782400:387',    '1329868800:377',    '1329955200:378',    '1330041600:378',    '1330128000:372',    '1330214400:372',    '1330300800:373',    '1330387200:373',    '1330473600:375',    '1330560000:368',    '1330646400:368',    '1330732800:360',    '1330819200:349',    '1330905600:345',    '1330992000:345',    '1331078400:334',    '1331164800:334',    '1331251200:319',    '1331337600:306',    '1331424000:306',    '1331510400:300',    '1331596800:288',    '1331683200:288',    '1331769600:285',    '1331856000:285',    '1331942400:273',    '1332028800:269',    '1332115200:268',    '1332201600:262',    '1332288000:262',    '1332374400:267',    '1332460800:268',    '1332547200:269',    '1332633600:270',    '1332720000:271',    '1332806400:272',    '1332892800:272',    '1332979200:279',    '1333065600:279',    '1333152000:283',    '1333238400:284',    '1333324800:283',    '1333411200:280',    '1333497600:280',    '1333584000:275',    '1333670400:262',    '1333756800:262',    '1333843200:257',    '1333929600:257',    '1334016000:258',    '1334102400:258',    '1334188800:262',    '1334275200:262',    '1334361600:263',    '1334448000:263',    '1334534400:259',    '1334620800:259',    '1334707200:260',    '1334793600:260',    '1334880000:249',    '1334966400:239',    '1335052800:238',    '1335139200:238',    '1335225600:245',    '1335312000:245',    '1335398400:253',    '1335484800:253',    '1335571200:265',    '1335657600:265',    '1335744000:278',    '1335830400:278',    '1335916800:284',    '1336003200:284',    '1336089600:284',    '1336176000:278',    '1336262400:278',    '1336348800:275',    '1336435200:280',    '1336521600:280',    '1336608000:279',    '1336694400:279',    '1336780800:279',    '1336867200:277',    '1336953600:277',    '1337040000:280',    '1337126400:280',    '1337212800:275',    '1337299200:275',    '1337385600:271',    '1337472000:271',    '1337558400:279',    '1337644800:279',    '1337731200:289',    '1337817600:289',    '1337904000:294',    '1337990400:294',    '1338076800:291',    '1338163200:291',    '1338249600:286',    '1338336000:286',    '1338422400:277',    '1338508800:277',    '1338595200:275',    '1338681600:275',    '1338768000:276',    '1338854400:276',    '1338940800:272',    '1339027200:272',    '1339113600:268',    '1339200000:270',    '1339286400:270',    '1339372800:267',    '1339459200:273',    '1339545600:273',    '1339632000:273',    '1339718400:272',    '1339804800:273',    '1339891200:273',    '1339977600:274',    '1340064000:274',    '1340150400:274',    '1340236800:265',    '1340323200:266',    '1340409600:266',    '1340496000:265',    '1340582400:265',    '1340668800:264',    '1340755200:264',    '1340841600:267',    '1340928000:267',    '1341014400:268',    '1341100800:268',    '1341187200:264',    '1341273600:264',    '1341360000:264',    '1341446400:264',    '1341532800:265',    '1341619200:265',    '1341705600:256',    '1341792000:256',    '1341878400:256',    '1341964800:249',    '1342051200:249',    '1342137600:243',    '1342224000:243',    '1342310400:240',    '1342396800:242',    '1342483200:242',    '1342569600:239',    '1342656000:239',    '1342742400:238',    '1342828800:234',    '1342915200:234',    '1343001600:233',    '1343088000:233',    '1343174400:233',    '1343260800:227',    '1343347200:227',    '1343433600:223',    '1343520000:219',    '1343606400:219',    '1343692800:222',    '1343779200:222',    '1343865600:224',    '1343952000:224',    '1344038400:228',    '1344124800:228',    '1344211200:233',    '1344297600:233',    '1344384000:235',    '1344470400:235',    '1344556800:237',    '1344643200:237',    '1344729600:236',    '1344816000:236',    '1344902400:235',    '1344988800:239',    '1345075200:239',    '1345161600:246',    '1345248000:248',    '1345334400:248',    '1345420800:251',    '1345507200:251',    '1345593600:253',    '1345680000:253',    '1345766400:261',    '1345852800:261',    '1345939200:270',    '1346025600:280',    '1346112000:288',    '1346198400:288',    '1346284800:298',    '1346371200:298',    '1346457600:296',    '1346544000:293',    '1346630400:293',    '1346716800:290',    '1346803200:290',    '1346889600:284',    '1346976000:284',    '1347062400:273',    '1347148800:273',    '1347235200:278',    '1347321600:278',    '1347408000:275',    '1347494400:275',    '1347580800:274',    '1347667200:272',    '1347753600:272',    '1347840000:272',    '1347926400:272',    '1348012800:269',    '1348099200:269',    '1348185600:274',    '1348272000:274',    '1348358400:276',    '1348444800:276',    '1348531200:277',    '1348617600:277',    '1348704000:270',    '1348790400:270',    '1348876800:259',    '1348963200:259',    '1349049600:257',    '1349136000:257',    '1349222400:253',    '1349308800:253',    '1349395200:253',    '1349481600:253',    '1349568000:250',    '1349654400:250',    '1349740800:249',    '1349827200:249',    '1349913600:249',    '1350000000:249',    '1350086400:252',    '1350172800:252',    '1350259200:247',    '1350345600:247',    '1350432000:247',    '1350518400:247',    '1350604800:239',    '1350691200:239',    '1350777600:241',    '1350864000:241',    '1350950400:237',    '1351036800:237',    '1351123200:234',    '1351209600:234',    '1351296000:232',    '1351382400:232',    '1351468800:229',    '1351555200:229',    '1351641600:223',    '1351728000:223',    '1351814400:223',    '1351900800:228',    '1351987200:228',    '1352073600:229',    '1352160000:231',    '1352246400:232',    '1352332800:234',    '1352419200:235',    '1352505600:237',    '1352592000:238',    '1352678400:240',    '1352764800:241',    '1352851200:247',    '1352937600:247',    '1353024000:250',    '1353110400:250',    '1353196800:250',    '1353283200:251',    '1353369600:251',    '1353456000:251',    '1353542400:261',    '1353628800:261',    '1353715200:261',    '1353801600:271',    '1353888000:271',    '1353974400:284',    '1354060800:284',    '1354147200:284',    '1354233600:297',    '1354320000:297',    '1354406400:308',    '1354492800:308',    '1354579200:308',    '1354665600:322',    '1354752000:322',    '1354838400:322',    '1354924800:335',    '1355011200:335',    '1355097600:350',    '1355184000:350',    '1355270400:350',    '1355356800:368',    '1355443200:368',    '1355529600:368',    '1355616000:371',    '1355702400:371',    '1355788800:371',    '1355875200:373',    '1355961600:373',    '1356048000:373',    '1356134400:372',    '1356220800:372',    '1356307200:372',    '1356393600:367',    '1356480000:367',    '1356566400:367',    '1356652800:364',    '1356739200:364',    '1356825600:360',    '1356912000:360',    '1356998400:360',    '1357084800:362',    '1357171200:362',    '1357257600:362',    '1357344000:370',    '1357430400:370',    '1357516800:370',    '1357603200:361',    '1357689600:361',    '1357776000:361',    '1357862400:351',    '1357948800:351',    '1358035200:350',    '1358121600:350',    '1358208000:350',    '1358294400:344',    '1358380800:344',    '1358467200:344',    '1358553600:329',    '1358640000:329',    '1358726400:329',    '1358812800:316',    '1358899200:316',    '1358985600:316',    '1359072000:302',    '1359158400:302',    '1359244800:301',    '1359331200:301',    '1359417600:301',    '1359504000:291',    '1359590400:291',    '1359676800:291',    '1359763200:280',    '1359849600:280',    '1359936000:280',    '1360022400:270',    '1360108800:270',    '1360195200:270',    '1360281600:260',    '1360368000:260',    '1360454400:260',    '1360540800:259',    '1360627200:259',    '1360713600:259',    '1360800000:249',    '1360886400:249',    '1360972800:249',    '1361059200:245',    '1361145600:245',    '1361232000:245',    '1361318400:241',    '1361404800:241',    '1361491200:241',    '1361577600:234',    '1361664000:234',    '1361750400:234',    '1361836800:230',    '1361923200:230',    '1362009600:230',    '1362096000:230',    '1362182400:226',    '1362268800:226',    '1362355200:226',    '1362441600:226',    '1362528000:230',    '1362614400:230',    '1362700800:230',    '1362787200:230',    '1362873600:228',    '1362960000:228',    '1363046400:228',    '1363132800:234',    '1363219200:234',    '1363305600:234',    '1363392000:230',    '1363478400:230',    '1363564800:230',    '1363651200:222',    '1363737600:222',    '1363824000:222',    '1363910400:217',    '1363996800:217',    '1364083200:217',    '1364169600:215',    '1364256000:215',    '1364342400:215',    '1364428800:215',    '1364515200:206',    '1364601600:206',    '1364688000:201',    '1364774400:201',    '1364860800:201',    '1364947200:200',    '1365033600:198',    '1365120000:197',    '1365206400:196',    '1365292800:195',    '1365379200:193',    '1365465600:192',    '1365552000:192',    '1365638400:192',    '1365724800:192',    '1365811200:201',    '1365897600:201',    '1365984000:201',    '1366070400:203',    '1366156800:203',    '1366243200:203',    '1366329600:203',    '1366416000:206',    '1366502400:206',    '1366588800:206',    '1366675200:206',    '1366761600:209',    '1366848000:209',    '1366934400:209',    '1367020800:209',    '1367107200:214',    '1367193600:214',    '1367280000:214',    '1367366400:214',    '1367452800:212',    '1367539200:212',    '1367625600:212',    '1367712000:212',    '1367798400:212',    '1367884800:212',    '1367971200:212',    '1368057600:210',    '1368144000:210',    '1368230400:210',    '1368316800:208',    '1368403200:208',    '1368489600:208',    '1368576000:208',    '1368662400:208',    '1368748800:208',    '1368835200:208',    '1368921600:208',    '1369008000:205',    '1369094400:205',    '1369180800:205',    '1369267200:202',    '1369353600:202',    '1369440000:202',    '1369526400:201',    '1369612800:201',    '1369699200:201',    '1369785600:194',    '1369872000:194',    '1369958400:194',    '1370044800:197',    '1370131200:197',    '1370217600:197',    '1370304000:197',    '1370390400:199',    '1370476800:199',    '1370563200:199',    '1370649600:199',    '1370736000:199',    '1370822400:199',    '1370908800:199',    '1370995200:201',    '1371081600:201',    '1371168000:201',    '1371254400:201',    '1371340800:199',    '1371427200:199',    '1371513600:199',    '1371600000:200',    '1371686400:200',    '1371772800:200',    '1371859200:200',    '1371945600:199',    '1372032000:199',    '1372118400:199',    '1372204800:199',    '1372291200:203',    '1372377600:203',    '1372464000:203',    '1372550400:206',    '1372636800:206',    '1372723200:206',    '1372809600:204',    '1372896000:204',    '1372982400:204',    '1373068800:204',    '1373155200:204',    '1373241600:204',    '1373328000:204',    '1373414400:204',    '1373500800:202',    '1373587200:202',    '1373673600:202',    '1373760000:202',    '1373846400:208',    '1373932800:208',    '1374019200:210',    '1374105600:211',    '1374192000:213',    '1374278400:214',    '1374364800:216',    '1374451200:217',    '1374537600:217',    '1374624000:217',    '1374710400:217',    '1374796800:218',    '1374883200:218',    '1374969600:218',    '1375056000:218',    '1375142400:223',    '1375228800:223',    '1375315200:223',    '1375401600:223',    '1375488000:225',    '1375574400:225',    '1375660800:225',    '1375747200:225',    '1375833600:225',    '1375920000:225',    '1376006400:225',    '1376092800:225',    '1376179200:228',    '1376265600:228',    '1376352000:228',    '1376438400:228',    '1376524800:230',    '1376611200:230',    '1376697600:230',    '1376784000:230',    '1376870400:230',    '1376956800:222',    '1377043200:222',    '1377129600:222',    '1377216000:222',    '1377302400:222',    '1377388800:222',    '1377475200:222',    '1377561600:227',    '1377648000:227',    '1377734400:227',    '1377820800:227',    '1377907200:227',    '1377993600:229',    '1378080000:229',    '1378166400:229',    '1378252800:229',    '1378339200:229',    '1378425600:229',    '1378512000:238',    '1378598400:238',    '1378684800:238',    '1378771200:238',    '1378857600:238',    '1378944000:238',    '1379030400:238',    '1379116800:238',    '1379203200:238',    '1379289600:238',    '1379376000:249',    '1379462400:249',    '1379548800:249',    '1379635200:249',    '1379721600:249',    '1379808000:249',    '1379894400:251',    '1379980800:251',    '1380067200:251',    '1380153600:251',    '1380240000:251',    '1380326400:251',    '1380412800:245',    '1380499200:245',    '1380585600:245',    '1380672000:245',    '1380758400:245',    '1380844800:241',    '1380931200:241',    '1381017600:241',    '1381104000:241',    '1381190400:241',    '1381276800:241',    '1381363200:241',    '1381449600:241',    '1381536000:240',    '1381622400:240',    '1381708800:240',    '1381795200:240',    '1381881600:240',    '1381968000:240',    '1382054400:240',    '1382140800:240',    '1382227200:239',    '1382313600:239',    '1382400000:239',    '1382486400:239',    '1382572800:239',    '1382659200:239',    '1382745600:239',    '1382832000:239',    '1382918400:239',    '1383004800:239',    '1383091200:240',    '1383177600:240',    '1383264000:240',    '1383350400:240',    '1383436800:240',    '1383523200:240',    '1383609600:240',    '1383696000:240',    '1383782400:240',    '1383868800:240',    '1383955200:240',    '1384041600:240',    '1384128000:234',    '1384214400:234',    '1384300800:234',    '1384387200:234',    '1384473600:234',    '1384560000:240',    '1384646400:240',    '1384732800:240',    '1384819200:240',    '1384905600:240',    '1384992000:234',    '1385078400:234',    '1385164800:234',    '1385251200:234',    '1385337600:234',    '1385424000:236',    '1385510400:238',    '1385596800:240',    '1385683200:241',    '1385769600:243',    '1385856000:245',    '1385942400:247',    '1386028800:247',    '1386115200:247',    '1386201600:247',    '1386288000:248',    '1386374400:248',    '1386460800:248',    '1386547200:248',    '1386633600:248',    '1386720000:241',    '1386806400:241',    '1386892800:241',    '1386979200:241',    '1387065600:241',    '1387152000:241',    '1387238400:243',    '1387324800:243',    '1387411200:243',    '1387497600:243',    '1387584000:243',    '1387670400:243',    '1387756800:233',    '1387843200:233',    '1387929600:233',    '1388016000:233',    '1388102400:233',    '1388188800:232',    '1388275200:232',    '1388361600:232',    '1388448000:232',    '1388534400:232',    '1388620800:232',    '1388707200:232',    '1388793600:232',    '1388880000:232',    '1388966400:235',    '1389052800:235',    '1389139200:235',    '1389225600:235',    '1389312000:235',    '1389398400:238',    '1389484800:238',    '1389571200:238',    '1389657600:238',    '1389744000:244',    '1389830400:244',    '1389916800:244',    '1390003200:244',    '1390089600:251',    '1390176000:251',    '1390262400:251',    '1390348800:251',    '1390435200:252',    '1390521600:252',    '1390608000:252',    '1390694400:252',    '1390780800:257',    '1390867200:257',    '1390953600:257',    '1391040000:257',    '1391126400:261',    '1391212800:261',    '1391299200:261',    '1391385600:259',    '1391472000:259',    '1391558400:259',    '1391644800:259',    '1391731200:256',    '1391817600:256',    '1391904000:256',    '1391990400:256',    '1392076800:258',    '1392163200:258',    '1392249600:258',    '1392336000:263',    '1392422400:263',    '1392508800:263',    '1392595200:256',    '1392681600:256',    '1392768000:256',    '1392854400:256',    '1392940800:258',    '1393027200:258',    '1393113600:258',    '1393200000:261',    '1393286400:261',    '1393372800:261',    '1393459200:261',    '1393545600:261',    '1393632000:267',    '1393718400:267',    '1393804800:267',    '1393891200:267',    '1393977600:279',    '1394064000:279',    '1394150400:279',    '1394236800:279',    '1394323200:279',    '1394409600:293',    '1394496000:293',    '1394582400:293',    '1394668800:293',    '1394755200:293',    '1394841600:303',    '1394928000:303',    '1395014400:303',    '1395100800:303',    '1395187200:308',    '1395273600:308',    '1395360000:308',    '1395446400:308',    '1395532800:312',    '1395619200:312',    '1395705600:312',    '1395792000:312',    '1395878400:312',    '1395964800:311',    '1396051200:311',    '1396137600:311',    '1396224000:311',    '1396310400:300',    '1396396800:300',    '1396483200:300',    '1396569600:300',    '1396656000:296',    '1396742400:296',    '1396828800:296',    '1396915200:296',    '1397001600:293',    '1397088000:293',    '1397174400:293',    '1397260800:293',    '1397347200:299',    '1397433600:299',    '1397520000:299',    '1397606400:299',    '1397692800:309',    '1397779200:309',    '1397865600:309',    '1397952000:309',    '1398038400:301',    '1398124800:301',    '1398211200:301',    '1398297600:301',    '1398384000:298',    '1398470400:298',    '1398556800:298',    '1398643200:298',    '1398729600:299',    '1398816000:299',    '1398902400:299',    '1398988800:299',    '1399075200:299',    '1399161600:293',    '1399248000:293',    '1399334400:293',    '1399420800:293',    '1399507200:284',    '1399593600:284',    '1399680000:284',    '1399766400:284',    '1399852800:282',    '1399939200:280',    '1400025600:280',    '1400112000:280',    '1400198400:276',    '1400284800:276',    '1400371200:276',    '1400457600:276',    '1400544000:276',    '1400630400:270',    '1400716800:270',    '1400803200:270',    '1400889600:270',    '1400976000:259',    '1401062400:259',    '1401148800:259',    '1401235200:259',    '1401321600:258',    '1401408000:258',    '1401494400:258',    '1401580800:258',    '1401667200:263',    '1401753600:263',    '1401840000:263',    '1401926400:263',    '1402012800:271',    '1402099200:271',    '1402185600:271',    '1402272000:271',    '1402358400:278',    '1402444800:278',    '1402531200:278',    '1402617600:278',    '1402704000:285',    '1402790400:285',    '1402876800:285',    '1402963200:285',    '1403049600:292',    '1403136000:292',    '1403222400:292',    '1403308800:292',    '1403395200:300',    '1403481600:300',    '1403568000:300',    '1403654400:300',    '1403740800:304',    '1403827200:304',    '1403913600:304',    '1404000000:304',    '1404086400:300',    '1404172800:300',    '1404259200:300',    '1404345600:300',    '1404432000:304',    '1404518400:304',    '1404604800:304',    '1404691200:304',    '1404777600:309',    '1404864000:309',    '1404950400:309',    '1405036800:309',    '1405123200:297',    '1405209600:297',    '1405296000:297',    '1405382400:287',    '1405468800:287',    '1405555200:287',    '1405641600:290',    '1405728000:290',    '1405814400:290',    '1405900800:290',    '1405987200:295',    '1406073600:295',    '1406160000:295',    '1406246400:299',    '1406332800:299',    '1406419200:299',    '1406505600:302',    '1406592000:302',    '1406678400:302',    '1406764800:302',    '1406851200:310',    '1406937600:310',    '1407024000:310',    '1407110400:308',    '1407196800:308',    '1407283200:308',    '1407369600:308',    '1407456000:304',    '1407542400:304',    '1407628800:304',    '1407715200:304',    '1407801600:307',    '1407888000:307',    '1407974400:307',    '1408060800:316',    '1408147200:316',    '1408233600:316',    '1408320000:315',    '1408406400:315',    '1408492800:315',    '1408579200:322',    '1408665600:322',    '1408752000:322',    '1408838400:322',    '1408924800:330',    '1409011200:330',    '1409097600:330',    '1409184000:346',    '1409270400:346',    '1409356800:346',    '1409443200:346',    '1409529600:356',    '1409616000:356',    '1409702400:356',    '1409788800:356',    '1409875200:358',    '1409961600:358',    '1410048000:358',    '1410134400:358',    '1410220800:362',    '1410307200:362',    '1410393600:362',    '1410480000:362',    '1410566400:358',    '1410652800:358',    '1410739200:358',    '1410825600:358',    '1410912000:358',    '1410998400:358',    '1411084800:358',    '1411171200:357',    '1411257600:357',    '1411344000:357',    '1411430400:357',    '1411516800:357',    '1411603200:357',    '1411689600:361',    '1411776000:361',    '1411862400:361',    '1411948800:361',    '1412035200:367',    '1412121600:367',    '1412208000:367',    '1412294400:367',    '1412380800:366',    '1412467200:366',    '1412553600:366',    '1412640000:366',    '1412726400:364',    '1412812800:364',    '1412899200:364',    '1412985600:364',    '1413072000:364',    '1413158400:364',    '1413244800:364',    '1413331200:364',    '1413417600:364',    '1413504000:364',    '1413590400:364',    '1413676800:364',    '1413763200:373',    '1413849600:373',    '1413936000:373',    '1414022400:373',    '1414108800:373',    '1414195200:382',    '1414281600:382',    '1414368000:382',    '1414454400:382',    '1414540800:374',    '1414627200:374',    '1414713600:374',    '1414800000:374',    '1414886400:381',    '1414972800:381',    '1415059200:381',    '1415145600:381',    '1415232000:374',    '1415318400:374',    '1415404800:374',    '1415491200:374',    '1415577600:377',    '1415664000:377',    '1415750400:377',    '1415836800:385',    '1415923200:385',    '1416009600:385',    '1416096000:385',    '1416182400:393',    '1416268800:393',    '1416355200:393',    '1416441600:393',    '1416528000:383',    '1416614400:383',    '1416700800:383',    '1416787200:383',    '1416873600:374',    '1416960000:374',    '1417046400:374',    '1417132800:374',    '1417219200:376',    '1417305600:376',    '1417392000:376',    '1417478400:376',    '1417564800:380',    '1417651200:380',    '1417737600:380',    '1417824000:380',    '1417910400:383',    '1417996800:383',    '1418083200:383',    '1418169600:383',    '1418256000:386',    '1418342400:386',    '1418428800:386',    '1418515200:401',    '1418601600:401',    '1418688000:401',    '1418774400:401',    '1418860800:398',    '1418947200:398',    '1419033600:398',    '1419120000:398',    '1419206400:398',    '1419292800:398',    '1419379200:398',    '1419465600:398',    '1419552000:388',    '1419638400:388',    '1419724800:388',    '1419811200:388',    '1419897600:388',    '1419984000:381',    '1420070400:381',    '1420156800:381',    '1420243200:381',    '1420329600:382',    '1420416000:382',    '1420502400:382',    '1420588800:382',    '1420675200:369',    '1420761600:369',    '1420848000:369',    '1420934400:369',    '1421020800:353',    '1421107200:353',    '1421193600:353',    '1421280000:353',    '1421366400:355',    '1421452800:355',    '1421539200:355',    '1421625600:354',    '1421712000:354',    '1421798400:354',    '1421884800:354',    '1421971200:345',    '1422057600:345',    '1422144000:345',    '1422230400:348',    '1422316800:348',    '1422403200:348',    '1422489600:348',    '1422576000:337',    '1422662400:337',    '1422748800:337',    '1422835200:331',    '1422921600:331',    '1423008000:331',    '1423094400:331',    '1423180800:324',    '1423267200:324',    '1423353600:324',    '1423440000:324',    '1423526400:320',    '1423612800:320',    '1423699200:320',    '1423785600:320',    '1423872000:311',    '1423958400:311',    '1424044800:311',    '1424131200:305',    '1424217600:305',    '1424304000:305',    '1424390400:305',    '1424476800:305',    '1424563200:305',    '1424649600:305',    '1424736000:305',    '1424822400:302',    '1424908800:302',    '1424995200:302',    '1425081600:302',    '1425168000:296',    '1425254400:296',    '1425340800:296',    '1425427200:296',    '1425513600:300',    '1425600000:300',    '1425686400:300',    '1425772800:300',    '1425859200:303',    '1425945600:303',    '1426032000:303',    '1426118400:303',    '1426204800:303',    '1426291200:296',    '1426377600:296',    '1426464000:296',    '1426550400:296',    '1426636800:301',    '1426723200:301',    '1426809600:301',    '1426896000:301',    '1426982400:297',    '1427068800:297',    '1427155200:297',    '1427241600:297',    '1427328000:297',    '1427414400:295',    '1427500800:295',    '1427587200:295',    '1427673600:295',    '1427760000:293',    '1427846400:293',    '1427932800:293',    '1428019200:293',    '1428105600:293',    '1428192000:292',    '1428278400:292',    '1428364800:292',    '1428451200:292',    '1428537600:292',    '1428624000:292',    '1428710400:292',    '1428796800:292',    '1428883200:294',    '1428969600:294',    '1429056000:294',    '1429142400:294',    '1429228800:294',    '1429315200:297',    '1429401600:297',    '1429488000:297',    '1429574400:297',    '1429660800:297',    '1429747200:300',    '1429833600:300',    '1429920000:300',    '1430006400:300',    '1430092800:300',    '1430179200:307',    '1430265600:307',    '1430352000:307',    '1430438400:307',    '1430524800:307',    '1430611200:302',    '1430697600:302',    '1430784000:302',    '1430870400:302',    '1430956800:302',    '1431043200:310',    '1431129600:310',    '1431216000:310',    '1431302400:310',    '1431388800:310',    '1431475200:316',    '1431561600:316',    '1431648000:316',    '1431734400:316',    '1431820800:316',    '1431907200:316',    '1431993600:318',    '1432080000:318',    '1432166400:318',    '1432252800:318',    '1432339200:318',    '1432425600:310',    '1432512000:310',    '1432598400:310',    '1432684800:310',    '1432771200:310',    '1432857600:306',    '1432944000:306',    '1433030400:306',    '1433116800:306',    '1433203200:307',    '1433289600:307',    '1433376000:307',    '1433462400:307',    '1433548800:307',    '1433635200:307',    '1433721600:311',    '1433808000:311',    '1433894400:311',    '1433980800:311',    '1434067200:311',    '1434153600:311',    '1434240000:319',    '1434326400:319',    '1434412800:319',    '1434499200:319',    '1434585600:319',    '1434672000:319',    '1434758400:332',    '1434844800:332',    '1434931200:332',    '1435017600:332',    '1435104000:332',    '1435190400:332',    '1435276800:339',    '1435363200:339',    '1435449600:339',    '1435536000:339',    '1435622400:339',    '1435708800:339',    '1435795200:335',    '1435881600:335',    '1435968000:335',    '1436054400:335',    '1436140800:335',    '1436227200:335',    '1436313600:335',    '1436400000:337',    '1436486400:337',    '1436572800:337',    '1436659200:337',    '1436745600:337',    '1436832000:337',    '1436918400:340',    '1437004800:340',    '1437091200:340',    '1437177600:340',    '1437264000:340',    '1437350400:340',    '1437436800:331',    '1437523200:331',    '1437609600:331',    '1437696000:331',    '1437782400:331',    '1437868800:321',    '1437955200:321',    '1438041600:321',    '1438128000:321',    '1438214400:321',    '1438300800:321',    '1438387200:321',    '1438473600:321',    '1438560000:321',    '1438646400:321',    '1438732800:321',    '1438819200:321',    '1438905600:324',    '1438992000:324',    '1439078400:324',    '1439164800:324',    '1439251200:324',    '1439337600:324',    '1439424000:329',    '1439510400:329',    '1439596800:329',    '1439683200:329',    '1439856000:334',    '1439942400:334',    '1440115200:334',    '1440201600:334',    '1440288000:334',    '1440374400:337',    '1440460800:337',    '1440547200:337',    '1440633600:337',    '1440720000:337',    '1440806400:337',    '1440892800:337',    '1440979200:339',    '1441065600:339',    '1441152000:339',    '1441238400:339',    '1441324800:339',    '1441411200:339',    '1441497600:327',    '1441670400:327',    '1441756800:327',    '1441843200:327',    '1441843200:327',    '1441929600:327',    '1442016000:327',    '1442102400:330',    '1442188800:330',    '1442275200:330',    '1442361600:330',    '1442448000:330',    '1442534400:330',    '1442620800:328',    '1442707200:328',    '1442793600:328',    '1442880000:328',    '1442966400:328',    '1443052800:332',    '1443139200:332',    '1443225600:332',    '1443312000:332',    '1443398400:332',    '1443484800:330',    '1443571200:330',    '1443657600:330',    '1443744000:330',    '1443830400:330',    '1443916800:330',    '1444176000:328',    '1444348800:328',    '1444521600:332',    '1444608000:332',    '1444694400:332',    '1444780800:332',    '1444867200:332',    '1444953600:332',    '1445040000:332',    '1445126400:331',    '1445212800:331',    '1445299200:331',    '1445472000:331',    '1445558400:331',    '1445644800:331',    '1445731200:333',    '1445817600:333',    '1445904000:333',    '1445990400:333' }