Module:Exchange/Secateurs/Data

return { '1211241600:67',   '1211328000:70',    '1211414400:70',    '1211500800:70',    '1211587200:73',    '1211673600:73',    '1211760000:76',    '1211846400:76',    '1211932800:78',    '1212019200:78',    '1212105600:82',    '1212192000:82',    '1212278400:86',    '1212364800:86',    '1212451200:89',    '1212537600:89',    '1212624000:92',    '1212710400:92',    '1212796800:95',    '1212883200:91',    '1212969600:94',    '1213056000:94',    '1213142400:94',    '1213228800:98',    '1213315200:98',    '1213401600:102',    '1213488000:106',    '1213574400:106',    '1213660800:108',    '1213747200:108',    '1213833600:112',    '1213920000:117',    '1214006400:117',    '1214092800:118',    '1214179200:113',    '1214265600:113',    '1214352000:111',    '1214438400:111',    '1214524800:112',    '1214611200:112',    '1214697600:113',    '1214784000:113',    '1214870400:113',    '1214956800:110',    '1215043200:110',    '1215129600:113',    '1215216000:113',    '1215302400:115',    '1215388800:115',    '1215475200:115',    '1215561600:115',    '1215648000:115',    '1215734400:118',    '1215820800:118',    '1215907200:119',    '1215993600:120',    '1216080000:120',    '1216166400:120',    '1216252800:120',    '1216339200:114',    '1216425600:113',    '1216512000:113',    '1216598400:112',    '1216684800:115',    '1216771200:115',    '1216857600:114',    '1216944000:111',    '1217030400:111',    '1217116800:111',    '1217203200:111',    '1217289600:111',    '1217376000:111',    '1217462400:110',    '1217548800:110',    '1217635200:104',    '1217721600:104',    '1217808000:100',    '1217894400:96',    '1217980800:96',    '1218067200:91',    '1218153600:86',    '1218240000:81',    '1218326400:76',    '1218412800:76',    '1218499200:72',    '1218585600:72',    '1218672000:68',    '1218758400:68',    '1218844800:64',    '1218931200:64',    '1219017600:60',    '1219104000:57',    '1219190400:57',    '1219276800:57',    '1219363200:54',    '1219449600:51',    '1219536000:51',    '1219622400:48',    '1219708800:48',    '1219795200:45',    '1219881600:45',    '1219968000:42',    '1220054400:40',    '1220140800:40',    '1220227200:40',    '1220313600:38',    '1220400000:38',    '1220486400:36',    '1220572800:37',    '1220659200:37',    '1220745600:35',    '1220832000:34',    '1220918400:34',    '1221004800:34',    '1221091200:32',    '1221177600:32',    '1221264000:31',    '1221350400:30',    '1221436800:30',    '1221523200:30',    '1221609600:29',    '1221696000:28',    '1221782400:28',    '1221868800:26',    '1221955200:26',    '1222041600:26',    '1222128000:25',    '1222214400:25',    '1222300800:24',    '1222387200:24',    '1222473600:22',    '1222560000:22',    '1222646400:21',    '1222732800:21',    '1222819200:19',    '1222905600:19',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:17',    '1223337600:17',    '1223424000:17',    '1223510400:17',    '1223596800:17',    '1223683200:17',    '1223769600:18',    '1223856000:18',    '1223942400:19',    '1224028800:19',    '1224115200:19',    '1224201600:19',    '1224288000:20',    '1224374400:20',    '1224460800:20',    '1224547200:19',    '1224633600:19',    '1224720000:20',    '1224806400:20',    '1224892800:20',    '1224979200:20',    '1225065600:19',    '1225152000:19',    '1225238400:19',    '1225324800:19',    '1225411200:20',    '1225497600:20',    '1225584000:21',    '1225670400:23',    '1225756800:23',    '1225843200:23',    '1225929600:25',    '1226016000:25',    '1226102400:27',    '1226188800:29',    '1226275200:29',    '1226361600:30',    '1226448000:30',    '1226534400:32',    '1226620800:32',    '1226707200:31',    '1226793600:29',    '1226880000:29',    '1226966400:27',    '1227052800:27',    '1227139200:27',    '1227225600:26',    '1227312000:26',    '1227398400:26',    '1227484800:26',    '1227571200:28',    '1227657600:28',    '1227744000:30',    '1227830400:32',    '1227916800:32',    '1228003200:34',    '1228089600:34',    '1228176000:36',    '1228262400:36',    '1228348800:38',    '1228435200:38',    '1228521600:40',    '1228608000:41',    '1228694400:44',    '1228780800:44',    '1228867200:44',    '1228953600:47',    '1229040000:47',    '1229126400:48',    '1229212800:51',    '1229299200:54',    '1229385600:54',    '1229472000:57',    '1229558400:60',    '1229644800:61',    '1229731200:61',    '1229817600:59',    '1229904000:57',    '1229990400:56',    '1230076800:59',    '1230163200:59',    '1230249600:60',    '1230336000:60',    '1230422400:65',    '1230508800:69',    '1230595200:73',    '1230681600:76',    '1230768000:76',    '1230854400:76',    '1230940800:76',    '1231027200:79',    '1231113600:79',    '1231200000:83',    '1231286400:86',    '1231372800:87',    '1231459200:90',    '1231545600:95',    '1231632000:95',    '1231718400:93',    '1231804800:88',    '1231891200:88',    '1231977600:87',    '1232064000:90',    '1232150400:95',    '1232236800:98',    '1232323200:98',    '1232409600:105',    '1232496000:100',    '1232582400:100',    '1232668800:98',    '1232755200:98',    '1232841600:96',    '1232928000:96',    '1233014400:96',    '1233100800:98',    '1233187200:98',    '1233273600:96',    '1233360000:99',    '1233446400:100',    '1233532800:100',    '1233619200:104',    '1233705600:105',    '1233792000:102',    '1233878400:106',    '1233964800:108',    '1234051200:108',    '1234137600:106',    '1234224000:100',    '1234310400:96',    '1234396800:96',    '1234483200:92',    '1234569600:92',    '1234656000:89',    '1234742400:92',    '1234828800:87',    '1234915200:87',    '1235001600:83',    '1235088000:83',    '1235174400:77',    '1235260800:77',    '1235347200:74',    '1235433600:74',    '1235520000:71',    '1235606400:71',    '1235692800:70',    '1235779200:73',    '1235865600:77',    '1235952000:77',    '1236038400:77',    '1236124800:80',    '1236211200:80',    '1236297600:82',    '1236384000:87',    '1236470400:85',    '1236556800:84',    '1236643200:84',    '1236729600:84',    '1236816000:87',    '1236902400:91',    '1236988800:91',    '1237075200:95',    '1237161600:100',    '1237248000:100',    '1237334400:104',    '1237420800:99',    '1237507200:99',    '1237593600:96',    '1237680000:91',    '1237766400:87',    '1237852800:87',    '1237939200:84',    '1238025600:84',    '1238112000:80',    '1238198400:80',    '1238284800:76',    '1238371200:76',    '1238457600:74',    '1238544000:74',    '1238630400:76',    '1238716800:76',    '1238803200:79',    '1238889600:83',    '1238976000:83',    '1239062400:86',    '1239148800:85',    '1239235200:85',    '1239321600:89',    '1239408000:90',    '1239494400:90',    '1239580800:91',    '1239667200:91',    '1239753600:95',    '1239840000:99',    '1239926400:99',    '1240012800:102',    '1240099200:101',    '1240185600:101',    '1240272000:96',    '1240358400:96',    '1240444800:97',    '1240531200:97',    '1240617600:101',    '1240704000:105',    '1240790400:102',    '1240876800:96',    '1240963200:96',    '1241049600:91',    '1241136000:91',    '1241222400:86',    '1241308800:84',    '1241395200:84',    '1241481600:80',    '1241568000:80',    '1241654400:78',    '1241740800:75',    '1241827200:75',    '1241913600:76',    '1242000000:80',    '1242086400:80',    '1242172800:83',    '1242259200:86',    '1242345600:86',    '1242432000:86',    '1242518400:90',    '1242604800:95',    '1242691200:95',    '1242777600:92',    '1242864000:92',    '1242950400:89',    '1243036800:86',    '1243123200:86',    '1243209600:88',    '1243296000:93',    '1243382400:93',    '1243468800:89',    '1243555200:89',    '1243641600:84',    '1243728000:82',    '1243814400:82',    '1243900800:82',    '1243987200:82',    '1244073600:83',    '1244160000:83',    '1244246400:83',    '1244332800:84',    '1244419200:89',    '1244505600:89',    '1244592000:99',    '1244678400:102',    '1244764800:101',    '1244851200:101',    '1244937600:102',    '1245024000:97',    '1245110400:96',    '1245196800:98',    '1245283200:103',    '1245369600:103',    '1245456000:106',    '1245542400:108',    '1245628800:108',    '1245715200:105',    '1245801600:100',    '1245888000:97',    '1245974400:97',    '1246060800:92',    '1246147200:88',    '1246233600:88',    '1246320000:85',    '1246406400:81',    '1246492800:80',    '1246579200:83',    '1246665600:85',    '1246752000:85',    '1246838400:90',    '1246924800:91',    '1247011200:88',    '1247097600:88',    '1247184000:89',    '1247270400:91',    '1247356800:91',    '1247443200:96',    '1247529600:100',    '1247616000:100',    '1247702400:103',    '1247788800:103',    '1247875200:103',    '1247961600:100',    '1248048000:100',    '1248134400:99',    '1248220800:93',    '1248307200:93',    '1248393600:90',    '1248480000:85',    '1248566400:85',    '1248652800:81',    '1248739200:81',    '1248825600:75',    '1248912000:75',    '1248998400:75',    '1249084800:75',    '1249171200:74',    '1249257600:78',    '1249344000:78',    '1249430400:79',    '1249516800:79',    '1249603200:83',    '1249689600:84',    '1249776000:87',    '1249862400:92',    '1249948800:89',    '1250035200:92',    '1250121600:88',    '1250208000:88',    '1250294400:89',    '1250380800:93',    '1250467200:93',    '1250553600:103',    '1250640000:107',    '1250726400:107',    '1250812800:106',    '1250899200:106',    '1250985600:102',    '1251072000:101',    '1251158400:105',    '1251244800:105',    '1251331200:109',    '1251417600:109',    '1251504000:106',    '1251590400:103',    '1251676800:106',    '1251763200:111',    '1251849600:117',    '1251936000:118',    '1252022400:118',    '1252108800:119',    '1252195200:119',    '1252281600:116',    '1252368000:116',    '1252454400:118',    '1252540800:118',    '1252627200:116',    '1252713600:111',    '1252800000:115',    '1252886400:115',    '1252972800:117',    '1253059200:113',    '1253145600:113',    '1253232000:113',    '1253318400:111',    '1253404800:107',    '1253491200:108',    '1253577600:108',    '1253664000:110',    '1253750400:110',    '1253836800:106',    '1253923200:106',    '1254009600:103',    '1254096000:105',    '1254182400:105',    '1254268800:101',    '1254355200:101',    '1254441600:104',    '1254528000:104',    '1254614400:99',    '1254700800:101',    '1254787200:101',    '1254873600:101',    '1254960000:102',    '1255046400:100',    '1255132800:100',    '1255219200:95',    '1255305600:95',    '1255392000:91',    '1255478400:91',    '1255564800:91',    '1255651200:92',    '1255737600:92',    '1255824000:94',    '1255910400:96',    '1255996800:96',    '1256083200:93',    '1256169600:93',    '1256256000:91',    '1256342400:93',    '1256428800:97',    '1256515200:102',    '1256601600:102',    '1256688000:104',    '1256774400:104',    '1256860800:104',    '1256947200:110',    '1257033600:112',    '1257120000:112',    '1257206400:108',    '1257292800:108',    '1257379200:103',    '1257465600:103',    '1257552000:99',    '1257638400:99',    '1257724800:94',    '1257811200:90',    '1257897600:90',    '1257984000:90',    '1258070400:88',    '1258156800:88',    '1258243200:91',    '1258329600:91',    '1258416000:94',    '1258502400:91',    '1258588800:91',    '1258675200:91',    '1258761600:87',    '1258848000:89',    '1258934400:89',    '1259020800:89',    '1259107200:91',    '1259193600:91',    '1259280000:95',    '1259366400:94',    '1259452800:96',    '1259539200:95',    '1259625600:95',    '1259712000:95',    '1259798400:96',    '1259884800:100',    '1259971200:100',    '1260057600:104',    '1260144000:110',    '1260230400:110',    '1260316800:110',    '1260403200:111',    '1260489600:111',    '1260576000:108',    '1260662400:109',    '1260748800:109',    '1260835200:108',    '1260921600:108',    '1261008000:106',    '1261094400:106',    '1261180800:104',    '1261267200:102',    '1261353600:97',    '1261440000:97',    '1261526400:93',    '1261612800:93',    '1261699200:94',    '1261785600:90',    '1261872000:94',    '1261958400:94',    '1262044800:101',    '1262131200:101',    '1262217600:106',    '1262304000:106',    '1262390400:107',    '1262476800:107',    '1262563200:104',    '1262649600:99',    '1262736000:99',    '1262822400:96',    '1262908800:99',    '1262995200:104',    '1263081600:109',    '1263168000:109',    '1263254400:105',    '1263340800:105',    '1263427200:106',    '1263513600:106',    '1263600000:107',    '1263686400:105',    '1263772800:105',    '1263859200:100',    '1263945600:99',    '1264032000:99',    '1264118400:98',    '1264204800:98',    '1264291200:95',    '1264377600:95',    '1264464000:95',    '1264550400:95',    '1264636800:95',    '1264723200:99',    '1264809600:99',    '1264896000:98',    '1264982400:98',    '1265068800:98',    '1265155200:99',    '1265241600:99',    '1265328000:100',    '1265414400:100',    '1265500800:97',    '1265587200:92',    '1265673600:92',    '1265760000:90',    '1265846400:90',    '1266019200:94',    '1266105600:95',    '1266192000:93',    '1266278400:93',    '1266364800:90',    '1266451200:89',    '1266537600:89',    '1266624000:89',    '1266710400:90',    '1266796800:90',    '1266883200:90',    '1266969600:92',    '1267056000:92',    '1267142400:93',    '1267228800:93',    '1267315200:93',    '1267401600:92',    '1267488000:92',    '1267574400:97',    '1267660800:100',    '1267747200:100',    '1267833600:102',    '1267920000:102',    '1268006400:105',    '1268092800:105',    '1268179200:110',    '1268265600:110',    '1268352000:108',    '1268438400:108',    '1268524800:108',    '1268611200:110',    '1268697600:110',    '1268784000:110',    '1268870400:108',    '1268956800:108',    '1269043200:108',    '1269129600:113',    '1269216000:117',    '1269302400:118',    '1269388800:118',    '1269475200:123',    '1269561600:123',    '1269648000:123',    '1269734400:122',    '1269820800:122',    '1269907200:119',    '1269993600:119',    '1270080000:121',    '1270166400:121',    '1270252800:126',    '1270339200:132',    '1270425600:138',    '1270512000:145',    '1270598400:145',    '1270684800:145',    '1270771200:143',    '1270857600:143',    '1270944000:138',    '1271030400:143',    '1271116800:143',    '1271203200:143',    '1271289600:146',    '1271376000:146',    '1271462400:146',    '1271548800:144',    '1271635200:142',    '1271721600:142',    '1271808000:138',    '1271894400:138',    '1271980800:133',    '1272067200:133',    '1272153600:136',    '1272240000:136',    '1272326400:138',    '1272412800:138',    '1272499200:138',    '1272585600:139',    '1272672000:139',    '1272758400:135',    '1272844800:132',    '1272931200:132',    '1273017600:133',    '1273104000:133',    '1273190400:131',    '1273276800:131',    '1273363200:134',    '1273449600:134',    '1273536000:127',    '1273622400:127',    '1273708800:124',    '1273795200:129',    '1273881600:134',    '1273968000:134',    '1274054400:136',    '1274140800:136',    '1274227200:141',    '1274313600:141',    '1274400000:143',    '1274486400:148',    '1274572800:155',    '1274659200:155',    '1274745600:161',    '1274832000:158',    '1274918400:158',    '1275004800:158',    '1275091200:153',    '1275177600:148',    '1275264000:146',    '1275350400:146',    '1275436800:145',    '1275523200:145',    '1275609600:145',    '1275696000:145',    '1275782400:141',    '1275868800:135',    '1275955200:129',    '1276041600:129',    '1276128000:129',    '1276214400:126',    '1276300800:126',    '1276387200:120',    '1276473600:120',    '1276560000:117',    '1276646400:114',    '1276732800:114',    '1276819200:115',    '1276905600:115',    '1276992000:110',    '1277078400:106',    '1277164800:106',    '1277251200:106',    '1277337600:103',    '1277424000:103',    '1277510400:104',    '1277596800:104',    '1277683200:108',    '1277769600:106',    '1277856000:109',    '1277942400:109',    '1278028800:114',    '1278115200:119',    '1278201600:119',    '1278288000:118',    '1278374400:118',    '1278460800:120',    '1278547200:124',    '1278633600:118',    '1278720000:118',    '1278806400:112',    '1278892800:112',    '1278979200:116',    '1279065600:116',    '1279152000:114',    '1279238400:114',    '1279324800:109',    '1279411200:108',    '1279497600:107',    '1279584000:109',    '1279670400:109',    '1279756800:109',    '1279843200:109',    '1279929600:109',    '1280016000:114',    '1280102400:115',    '1280188800:119',    '1280275200:117',    '1280361600:117',    '1280448000:117',    '1280534400:123',    '1280620800:129',    '1280707200:130',    '1280793600:130',    '1280880000:123',    '1280966400:121',    '1281052800:121',    '1281139200:123',    '1281225600:123',    '1281312000:123',    '1281398400:120',    '1281484800:124',    '1281571200:124',    '1281657600:130',    '1281744000:136',    '1281830400:142',    '1281916800:138',    '1282003200:138',    '1282089600:138',    '1282176000:139',    '1282262400:139',    '1282348800:138',    '1282435200:132',    '1282521600:132',    '1282608000:135',    '1282694400:135',    '1282780800:132',    '1282867200:135',    '1282953600:135',    '1283040000:141',    '1283126400:143',    '1283212800:143',    '1283299200:148',    '1283385600:148',    '1283472000:148',    '1283558400:143',    '1283644800:141',    '1283731200:141',    '1283817600:142',    '1283904000:142',    '1283990400:142',    '1284076800:136',    '1284163200:136',    '1284249600:133',    '1284336000:133',    '1284422400:128',    '1284508800:128',    '1284595200:126',    '1284681600:126',    '1284768000:126',    '1284854400:126',    '1284940800:126',    '1285027200:126',    '1285113600:130',    '1285200000:130',    '1285286400:130',    '1285372800:131',    '1285459200:128',    '1285545600:129',    '1285632000:129',    '1285718400:129',    '1285804800:128',    '1285891200:128',    '1285977600:123',    '1286064000:123',    '1286150400:123',    '1286236800:123',    '1286323200:123',    '1286409600:126',    '1286496000:126',    '1286582400:126',    '1286668800:126',    '1286755200:126',    '1286841600:126',    '1286928000:123',    '1287014400:123',    '1287100800:117',    '1287187200:117',    '1287273600:121',    '1287360000:121',    '1287446400:125',    '1287532800:125',    '1287619200:127',    '1287705600:127',    '1287792000:127',    '1287878400:123',    '1287964800:127',    '1288051200:127',    '1288137600:127',    '1288224000:129',    '1288310400:132',    '1288396800:132',    '1288483200:138',    '1288569600:138',    '1288656000:138',    '1288742400:140',    '1288828800:140',    '1288915200:143',    '1289088000:141',    '1289174400:141',    '1289260800:141',    '1289347200:141',    '1289433600:147',    '1289520000:147',    '1289606400:153',    '1289692800:153',    '1289779200:156',    '1289865600:156',    '1289952000:150',    '1290038400:150',    '1290124800:150',    '1290211200:147',    '1290297600:150',    '1290384000:150',    '1290470400:150',    '1290556800:148',    '1290643200:148',    '1290729600:149',    '1290816000:149',    '1290902400:143',    '1290988800:143',    '1291075200:143',    '1291161600:139',    '1291248000:139',    '1291334400:139',    '1291420800:141',    '1291507200:141',    '1291593600:140',    '1291680000:140',    '1291766400:141',    '1291852800:141',    '1291939200:141',    '1292025600:135',    '1292112000:128',    '1292198400:128',    '1292284800:128',    '1292371200:126',    '1292457600:126',    '1292544000:125',    '1292630400:125',    '1292716800:126',    '1292803200:126',    '1292889600:130',    '1292976000:130',    '1293062400:130',    '1293148800:128',    '1293235200:128',    '1293321600:128',    '1293408000:133',    '1293494400:129',    '1293580800:129',    '1293667200:125',    '1293753600:125',    '1293926400:128',    '1294012800:128',    '1294099200:129',    '1294185600:135',    '1294358400:141',    '1294531200:148',    '1294617600:149',    '1294704000:149',    '1294790400:152',    '1294876800:153',    '1295136000:151',    '1295222400:155',    '1295308800:155',    '1295395200:157',    '1295568000:157',    '1295654400:164',    '1295827200:169',    '1296000000:161',    '1296086400:168',    '1296259200:175',    '1296432000:171',    '1296604800:163',    '1296777600:205',    '1296950400:198',    '1297036800:193',    '1297123200:187',    '1297209600:187',    '1297382400:192',    '1297555200:188',    '1297641600:181',    '1297728000:174',    '1297814400:174',    '1298160000:173',    '1298246400:172',    '1298419200:171',    '1298505600:170',    '1298678400:164',    '1298764800:163',    '1298851200:162',    '1299024000:164',    '1299110400:164',    '1299283200:170',    '1299369600:165',    '1299628800:162',    '1299801600:157',    '1299974400:163',    '1300320000:163',    '1300492800:160',    '1300665600:158',    '1300752000:156',    '1301011200:159',    '1301184000:154',    '1301270400:152',    '1301443200:149',    '1301702400:149',    '1301788800:154',    '1302048000:151',    '1302220800:154',    '1302307200:158',    '1302566400:165',    '1302739200:169',    '1302912000:171',    '1302998400:173',    '1303257600:179',    '1303344000:184',    '1303430400:190',    '1303516800:190',    '1303603200:191',    '1303689600:192',    '1303776000:192',    '1303862400:190',    '1304121600:190',    '1304208000:192',    '1304294400:193',    '1304467200:193',    '1304640000:196',    '1304726400:200',    '1304812800:191',    '1304985600:181',    '1305158400:179',    '1305331200:177',    '1305504000:182',    '1305676800:183',    '1305849600:184',    '1305936000:184',    '1306022400:183',    '1306281600:182',    '1306368000:176',    '1306627200:169',    '1306713600:162',    '1306800000:162',    '1306886400:159',    '1307059200:162',    '1307232000:168',    '1307404800:173',    '1307491200:181',    '1307664000:185',    '1307750400:185',    '1307836800:191',    '1308096000:189',    '1308268800:184',    '1308355200:183',    '1308528000:180',    '1308700800:178',    '1308873600:174',    '1308960000:174',    '1309046400:176',    '1309305600:161',    '1309478400:153',    '1309564800:153',    '1309651200:154',    '1309737600:157',    '1309910400:151',    '1310083200:144',    '1310169600:136',    '1310256000:130',    '1310515200:123',    '1310688000:124',    '1310860800:128',    '1311120000:135',    '1311379200:137',    '1311465600:137',    '1311724800:140',    '1311897600:141',    '1311984000:148',    '1312070400:148',    '1312156800:152',    '1312329600:154',    '1312502400:155',    '1312675200:153',    '1312761600:153',    '1312848000:150',    '1312934400:146',    '1313020800:144',    '1313193600:143',    '1313625600:139',    '1314144000:138',    '1314316800:137',    '1314489600:136',    '1314576000:139',    '1314748800:142',    '1315008000:142',    '1315094400:143',    '1315180800:145',    '1315353600:146',    '1315526400:145',    '1315612800:140',    '1315785600:138',    '1315958400:140',    '1316044800:142',    '1316131200:142',    '1316304000:140',    '1316563200:141',    '1316736000:144',    '1316908800:141',    '1316995200:139',    '1317081600:135',    '1317427200:140',    '1317513600:140',    '1317600000:147',    '1317945600:151',    '1318118400:157',    '1318204800:159',    '1318291200:165',    '1318550400:166',    '1318723200:172',    '1318809600:171',    '1318982400:170',    '1319155200:163',    '1319328000:160',    '1319414400:157',    '1319587200:154',    '1319760000:157',    '1319932800:151',    '1320192000:155',    '1320278400:155',    '1320451200:152',    '1320537600:157',    '1320796800:162',    '1320969600:159',    '1321142400:161',    '1321401600:165',    '1321574400:170',    '1321660800:170',    '1321833600:169',    '1322092800:174',    '1322179200:177',    '1322265600:177',    '1322438400:184',    '1322524800:184',    '1322611200:194',    '1322784000:197',    '1322956800:202',    '1323043200:212',    '1323129600:212',    '1323216000:219',    '1323302400:228',    '1323388800:237',    '1323475200:246',    '1323561600:251',    '1323648000:258',    '1323734400:262',    '1323820800:267',    '1323907200:264',    '1323993600:266',    '1324080000:272',    '1324252800:272',    '1324339200:266',    '1324425600:262',    '1324512000:264',    '1324684800:264',    '1324771200:261',    '1324857600:266',    '1324944000:262',    '1325030400:254',    '1325116800:252',    '1325203200:245',    '1325289600:240',    '1325376000:238',    '1325462400:231',    '1325548800:226',    '1325635200:222',    '1325721600:212',    '1325808000:201',    '1325894400:201',    '1325980800:191',    '1326067200:184',    '1326153600:188',    '1326240000:193',    '1326326400:191',    '1326412800:190',    '1326499200:188',    '1326585600:188',    '1326672000:190',    '1326758400:195',    '1326844800:198',    '1326931200:198',    '1327017600:197',    '1327104000:196',    '1327190400:198',    '1327276800:204',    '1327363200:210',    '1327449600:210',    '1327536000:220',    '1327622400:223',    '1327708800:228',    '1327795200:234',    '1327881600:244',    '1327968000:244',    '1328054400:251',    '1328140800:248',    '1328227200:248',    '1328313600:245',    '1328400000:244',    '1328486400:244',    '1328572800:237',    '1328659200:227',    '1328745600:227',    '1328832000:221',    '1328918400:221',    '1329004800:214',    '1329091200:205',    '1329177600:204',    '1329264000:204',    '1329350400:196',    '1329436800:200',    '1329523200:200',    '1329609600:204',    '1329696000:199',    '1329782400:191',    '1329868800:197',    '1329955200:197',    '1330041600:192',    '1330128000:193',    '1330214400:195',    '1330300800:201',    '1330387200:201',    '1330473600:206',    '1330560000:206',    '1330646400:206',    '1330732800:201',    '1330819200:206',    '1330905600:213',    '1330992000:213',    '1331078400:214',    '1331164800:222',    '1331251200:215',    '1331337600:219',    '1331424000:219',    '1331510400:229',    '1331596800:238',    '1331683200:238',    '1331769600:237',    '1331856000:237',    '1331942400:237',    '1332028800:228',    '1332115200:228',    '1332201600:220',    '1332288000:220',    '1332374400:213',    '1332460800:211',    '1332547200:209',    '1332633600:208',    '1332720000:206',    '1332806400:204',    '1332892800:202',    '1332979200:202',    '1333065600:197',    '1333152000:197',    '1333238400:198',    '1333324800:198',    '1333411200:197',    '1333497600:197',    '1333584000:193',    '1333670400:189',    '1333756800:189',    '1333843200:185',    '1333929600:185',    '1334016000:183',    '1334102400:183',    '1334188800:181',    '1334275200:181',    '1334361600:185',    '1334448000:185',    '1334534400:192',    '1334620800:192',    '1334707200:191',    '1334793600:191',    '1334880000:191',    '1334966400:186',    '1335052800:186',    '1335139200:178',    '1335225600:178',    '1335312000:174',    '1335398400:174',    '1335484800:170',    '1335571200:170',    '1335657600:167',    '1335744000:167',    '1335830400:162',    '1335916800:162',    '1336003200:162',    '1336089600:164',    '1336176000:164',    '1336262400:161',    '1336348800:161',    '1336435200:152',    '1336521600:152',    '1336608000:145',    '1336694400:145',    '1336780800:145',    '1336867200:138',    '1336953600:138',    '1337040000:131',    '1337126400:131',    '1337212800:126',    '1337299200:126',    '1337385600:120',    '1337472000:120',    '1337558400:123',    '1337644800:123',    '1337731200:123',    '1337817600:120',    '1337904000:120',    '1337990400:115',    '1338076800:115',    '1338163200:109',    '1338249600:109',    '1338336000:105',    '1338422400:105',    '1338508800:99',    '1338595200:99',    '1338681600:95',    '1338768000:96',    '1338854400:96',    '1338940800:99',    '1339027200:99',    '1339113600:98',    '1339200000:95',    '1339286400:95',    '1339372800:90',    '1339459200:89',    '1339545600:89',    '1339632000:92',    '1339718400:92',    '1339804800:92',    '1339891200:92',    '1339977600:93',    '1340064000:93',    '1340150400:93',    '1340236800:93',    '1340323200:88',    '1340409600:86',    '1340496000:86',    '1340582400:84',    '1340668800:84',    '1340755200:79',    '1340841600:80',    '1340928000:80',    '1341014400:81',    '1341100800:81',    '1341187200:83',    '1341273600:83',    '1341360000:88',    '1341446400:88',    '1341532800:92',    '1341619200:92',    '1341705600:91',    '1341792000:91',    '1341878400:93',    '1341964800:97',    '1342051200:97',    '1342137600:99',    '1342224000:99',    '1342310400:102',    '1342396800:102',    '1342483200:107',    '1342569600:112',    '1342656000:112',    '1342742400:118',    '1342828800:123',    '1342915200:123',    '1343001600:123',    '1343088000:122',    '1343174400:122',    '1343260800:116',    '1343347200:116',    '1343433600:118',    '1343520000:118',    '1343606400:122',    '1343692800:122',    '1343779200:129',    '1343865600:133',    '1343952000:133',    '1344038400:135',    '1344124800:135',    '1344211200:136',    '1344297600:136',    '1344384000:139',    '1344470400:139',    '1344556800:141',    '1344643200:141',    '1344729600:146',    '1344816000:146',    '1344902400:149',    '1344988800:149',    '1345075200:149',    '1345161600:150',    '1345248000:150',    '1345334400:150',    '1345420800:150',    '1345507200:152',    '1345593600:152',    '1345680000:155',    '1345766400:155',    '1345852800:158',    '1345939200:158',    '1346025600:162',    '1346112000:162',    '1346198400:153',    '1346284800:153',    '1346371200:153',    '1346457600:153',    '1346544000:152',    '1346630400:152',    '1346716800:157',    '1346803200:157',    '1346889600:156',    '1346976000:156',    '1347062400:150',    '1347148800:150',    '1347235200:157',    '1347321600:157',    '1347408000:160',    '1347494400:160',    '1347580800:154',    '1347667200:154',    '1347753600:148',    '1347840000:148',    '1347926400:148',    '1348012800:148',    '1348099200:148',    '1348185600:151',    '1348272000:151',    '1348358400:153',    '1348444800:153',    '1348531200:153',    '1348617600:157',    '1348704000:157',    '1348790400:157',    '1348876800:160',    '1348963200:160',    '1349049600:165',    '1349136000:165',    '1349222400:165',    '1349308800:158',    '1349395200:158',    '1349481600:154',    '1349568000:154',    '1349654400:161',    '1349740800:161',    '1349827200:161',    '1349913600:161',    '1350000000:161',    '1350086400:154',    '1350172800:154',    '1350259200:147',    '1350345600:147',    '1350432000:147',    '1350518400:139',    '1350604800:139',    '1350691200:139',    '1350777600:132',    '1350864000:132',    '1350950400:126',    '1351036800:126',    '1351123200:126',    '1351209600:119',    '1351296000:119',    '1351382400:119',    '1351468800:115',    '1351555200:115',    '1351641600:115',    '1351728000:115',    '1351814400:115',    '1351900800:110',    '1351987200:110',    '1352073600:109',    '1352160000:110',    '1352246400:110',    '1352332800:111',    '1352419200:111',    '1352505600:112',    '1352592000:112',    '1352678400:113',    '1352764800:113',    '1352851200:111',    '1352937600:111',    '1353024000:111',    '1353110400:108',    '1353196800:108',    '1353283200:108',    '1353369600:112',    '1353456000:112',    '1353542400:112',    '1353628800:112',    '1353715200:113',    '1353801600:113',    '1353888000:113',    '1353974400:116',    '1354060800:116',    '1354147200:116',    '1354233600:116',    '1354320000:113',    '1354406400:113',    '1354492800:113',    '1354579200:113',    '1354665600:113',    '1354752000:113',    '1354838400:111',    '1354924800:111',    '1355011200:111',    '1355097600:111',    '1355184000:114',    '1355270400:114',    '1355356800:114',    '1355443200:114',    '1355529600:115',    '1355616000:115',    '1355702400:115',    '1355788800:115',    '1355875200:113',    '1355961600:113',    '1356048000:113',    '1356134400:113',    '1356220800:114',    '1356307200:114',    '1356393600:114',    '1356480000:114',    '1356566400:114',    '1356652800:114',    '1356739200:115',    '1356825600:115',    '1356912000:115',    '1356998400:117',    '1357084800:117',    '1357171200:116',    '1357257600:116',    '1357344000:116',    '1357430400:116',    '1357516800:116',    '1357603200:116',    '1357689600:120',    '1357776000:120',    '1357862400:120',    '1357948800:120',    '1358035200:123',    '1358121600:123',    '1358208000:123',    '1358294400:123',    '1358380800:125',    '1358467200:125',    '1358553600:125',    '1358640000:125',    '1358726400:126',    '1358812800:126',    '1358899200:126',    '1358985600:124',    '1359072000:124',    '1359158400:124',    '1359244800:129',    '1359331200:129',    '1359417600:129',    '1359504000:129',    '1359590400:133',    '1359676800:133',    '1359763200:133',    '1359849600:132',    '1359936000:132',    '1360022400:132',    '1360108800:132',    '1360195200:134',    '1360281600:134',    '1360368000:134',    '1360454400:134',    '1360540800:135',    '1360627200:135',    '1360713600:135',    '1360800000:135',    '1360886400:135',    '1360972800:135',    '1361059200:135',    '1361145600:139',    '1361232000:139',    '1361318400:139',    '1361404800:145',    '1361491200:145',    '1361577600:145',    '1361664000:145',    '1361750400:148',    '1361836800:148',    '1361923200:148',    '1362009600:148',    '1362096000:153',    '1362182400:153',    '1362268800:153',    '1362355200:159',    '1362441600:159',    '1362528000:159',    '1362614400:166',    '1362700800:166',    '1362787200:166',    '1362873600:172',    '1362960000:172',    '1363046400:172',    '1363132800:172',    '1363219200:172',    '1363305600:172',    '1363392000:164',    '1363478400:164',    '1363564800:157',    '1363651200:157',    '1363737600:150',    '1363824000:150',    '1363910400:150',    '1363996800:144',    '1364083200:144',    '1364169600:142',    '1364256000:142',    '1364342400:142',    '1364428800:142',    '1364515200:134',    '1364601600:134',    '1364688000:127',    '1364774400:127',    '1364860800:127',    '1364947200:125',    '1365033600:122',    '1365120000:120',    '1365206400:117',    '1365292800:115',    '1365379200:112',    '1365465600:110',    '1365552000:110',    '1365638400:110',    '1365724800:110',    '1365811200:110',    '1365897600:110',    '1365984000:113',    '1366070400:113',    '1366156800:113',    '1366243200:113',    '1366329600:110',    '1366416000:110',    '1366502400:110',    '1366588800:114',    '1366675200:114',    '1366761600:114',    '1366848000:114',    '1366934400:110',    '1367020800:110',    '1367107200:110',    '1367193600:113',    '1367280000:113',    '1367366400:113',    '1367452800:113',    '1367539200:118',    '1367625600:118',    '1367712000:118',    '1367798400:121',    '1367884800:121',    '1367971200:121',    '1368057600:121',    '1368144000:125',    '1368230400:125',    '1368316800:125',    '1368403200:128',    '1368489600:128',    '1368576000:128',    '1368662400:128',    '1368748800:127',    '1368835200:127',    '1368921600:127',    '1369008000:122',    '1369094400:122',    '1369180800:122',    '1369267200:122',    '1369353600:123',    '1369440000:123',    '1369526400:123',    '1369612800:127',    '1369699200:127',    '1369785600:127',    '1369872000:123',    '1369958400:123',    '1370044800:123',    '1370131200:121',    '1370217600:121',    '1370304000:121',    '1370390400:126',    '1370476800:126',    '1370563200:126',    '1370649600:130',    '1370736000:130',    '1370822400:130',    '1370908800:136',    '1370995200:136',    '1371081600:136',    '1371168000:141',    '1371254400:141',    '1371340800:141',    '1371427200:146',    '1371513600:146',    '1371600000:146',    '1371686400:151',    '1371772800:151',    '1371859200:151',    '1371945600:159',    '1372032000:159',    '1372118400:159',    '1372204800:167',    '1372291200:167',    '1372377600:167',    '1372464000:176',    '1372550400:176',    '1372636800:173',    '1372723200:173',    '1372809600:173',    '1372896000:173',    '1372982400:182',    '1373068800:182',    '1373155200:182',    '1373241600:191',    '1373328000:191',    '1373414400:191',    '1373500800:198',    '1373587200:198',    '1373673600:198',    '1373760000:198',    '1373846400:188',    '1373932800:188',    '1374019200:190',    '1374105600:191',    '1374192000:193',    '1374278400:194',    '1374364800:196',    '1374451200:197',    '1374537600:197',    '1374624000:197',    '1374710400:203',    '1374796800:203',    '1374883200:203',    '1374969600:213',    '1375056000:213',    '1375142400:213',    '1375228800:213',    '1375315200:212',    '1375401600:212',    '1375488000:212',    '1375574400:212',    '1375660800:201',    '1375747200:201',    '1375833600:201',    '1375920000:201',    '1376006400:190',    '1376092800:190',    '1376179200:190',    '1376265600:190',    '1376352000:180',    '1376438400:180',    '1376524800:180',    '1376611200:176',    '1376697600:176',    '1376784000:176',    '1376870400:176',    '1376956800:170',    '1377043200:170',    '1377129600:170',    '1377216000:170',    '1377302400:170',    '1377388800:162',    '1377475200:162',    '1377561600:162',    '1377648000:162',    '1377734400:162',    '1377820800:156',    '1377907200:156',    '1377993600:156',    '1378080000:156',    '1378166400:156',    '1378252800:152',    '1378339200:152',    '1378425600:152',    '1378512000:152',    '1378598400:152',    '1378684800:152',    '1378771200:149',    '1378857600:149',    '1378944000:149',    '1379030400:149',    '1379116800:149',    '1379203200:149',    '1379289600:148',    '1379376000:148',    '1379462400:148',    '1379548800:148',    '1379635200:148',    '1379721600:148',    '1379808000:148',    '1379894400:148',    '1379980800:149',    '1380067200:149',    '1380153600:149',    '1380240000:149',    '1380326400:149',    '1380412800:149',    '1380499200:149',    '1380585600:143',    '1380672000:143',    '1380758400:143',    '1380844800:143',    '1380931200:143',    '1381017600:143',    '1381104000:142',    '1381190400:142',    '1381276800:142',    '1381363200:141',    '1381449600:141',    '1381536000:141',    '1381622400:141',    '1381708800:140',    '1381795200:140',    '1381881600:140',    '1381968000:140',    '1382054400:140',    '1382140800:140',    '1382227200:136',    '1382313600:136',    '1382400000:136',    '1382486400:136',    '1382572800:136',    '1382659200:136',    '1382745600:137',    '1382832000:137',    '1382918400:137',    '1383004800:137',    '1383091200:137',    '1383177600:136',    '1383264000:136',    '1383350400:136',    '1383436800:136',    '1383523200:136',    '1383609600:134',    '1383696000:134',    '1383782400:134',    '1383868800:134',    '1383955200:134',    '1384041600:134',    '1384128000:134',    '1384214400:133',    '1384300800:133',    '1384387200:133',    '1384473600:133',    '1384560000:133',    '1384646400:133',    '1384732800:138',    '1384819200:138',    '1384905600:138',    '1384992000:138',    '1385078400:138',    '1385164800:138',    '1385251200:140',    '1385337600:140',    '1385424000:140',    '1385510400:141',    '1385596800:141',    '1385683200:142',    '1385769600:142',    '1385856000:143',    '1385942400:143',    '1386028800:143',    '1386115200:142',    '1386201600:142',    '1386288000:142',    '1386374400:142',    '1386460800:142',    '1386547200:142',    '1386633600:144',    '1386720000:144',    '1386806400:144',    '1386892800:144',    '1386979200:144',    '1387065600:144',    '1387152000:146',    '1387238400:146',    '1387324800:146',    '1387411200:146',    '1387497600:146',    '1387584000:146',    '1387670400:146',    '1387756800:150',    '1387843200:150',    '1387929600:150',    '1388016000:150',    '1388102400:150',    '1388188800:148',    '1388275200:148',    '1388361600:148',    '1388448000:148',    '1388534400:148',    '1388620800:142',    '1388707200:142',    '1388793600:142',    '1388880000:142',    '1388966400:139',    '1389052800:139',    '1389139200:139',    '1389225600:139',    '1389312000:139',    '1389398400:139',    '1389484800:139',    '1389571200:139',    '1389657600:139',    '1389744000:137',    '1389830400:137',    '1389916800:137',    '1390003200:137',    '1390089600:132',    '1390176000:132',    '1390262400:132',    '1390348800:132',    '1390435200:132',    '1390521600:131',    '1390608000:131',    '1390694400:131',    '1390780800:131',    '1390867200:131',    '1390953600:131',    '1391040000:131',    '1391126400:130',    '1391212800:130',    '1391299200:130',    '1391385600:129',    '1391472000:129',    '1391558400:129',    '1391644800:129',    '1391731200:129',    '1391817600:126',    '1391904000:126',    '1391990400:126',    '1392076800:126',    '1392163200:122',    '1392249600:122',    '1392336000:122',    '1392422400:124',    '1392508800:124',    '1392595200:124',    '1392681600:124',    '1392768000:123',    '1392854400:123',    '1392940800:123',    '1393027200:123',    '1393113600:123',    '1393200000:124',    '1393286400:124',    '1393372800:124',    '1393459200:128',    '1393545600:128',    '1393632000:128',    '1393718400:128',    '1393804800:130',    '1393891200:130',    '1393977600:130',    '1394064000:130',    '1394150400:137',    '1394236800:137',    '1394323200:137',    '1394409600:144',    '1394496000:144',    '1394582400:144',    '1394668800:144',    '1394755200:147',    '1394841600:147',    '1394928000:147',    '1395014400:147',    '1395100800:145',    '1395187200:145',    '1395273600:145',    '1395360000:145',    '1395446400:149',    '1395532800:149',    '1395619200:149',    '1395705600:154',    '1395792000:154',    '1395878400:154',    '1395964800:154',    '1396051200:158',    '1396137600:158',    '1396224000:158',    '1396310400:158',    '1396396800:158',    '1396483200:158',    '1396569600:158',    '1396656000:163',    '1396742400:163',    '1396828800:163',    '1396915200:163',    '1397001600:169',    '1397088000:169',    '1397174400:169',    '1397260800:169',    '1397347200:170',    '1397433600:170',    '1397520000:170',    '1397606400:170',    '1397692800:178',    '1397779200:178',    '1397865600:178',    '1397952000:178',    '1398038400:183',    '1398124800:183',    '1398211200:183',    '1398297600:183',    '1398384000:190',    '1398470400:190',    '1398556800:190',    '1398643200:190',    '1398729600:196',    '1398816000:196',    '1398902400:196',    '1398988800:196',    '1399075200:196',    '1399161600:200',    '1399248000:200',    '1399334400:200',    '1399420800:200',    '1399507200:208',    '1399593600:208',    '1399680000:208',    '1399766400:208',    '1399852800:214',    '1399939200:219',    '1400025600:219',    '1400112000:219',    '1400198400:219',    '1400284800:219',    '1400371200:225',    '1400457600:225',    '1400544000:225',    '1400630400:225',    '1400716800:225',    '1400803200:224',    '1400889600:224',    '1400976000:224',    '1401062400:224',    '1401148800:225',    '1401235200:225',    '1401321600:225',    '1401408000:225',    '1401494400:225',    '1401580800:236',    '1401667200:236',    '1401753600:236',    '1401840000:236',    '1401926400:240',    '1402012800:240',    '1402099200:240',    '1402185600:236',    '1402272000:236',    '1402358400:236',    '1402444800:236',    '1402531200:242',    '1402617600:242',    '1402704000:242',    '1402790400:249',    '1402876800:249',    '1402963200:249',    '1403049600:255',    '1403136000:255',    '1403222400:255',    '1403308800:255',    '1403395200:258',    '1403481600:258',    '1403568000:258',    '1403654400:269',    '1403740800:269',    '1403827200:269',    '1403913600:281',    '1404000000:281',    '1404086400:281',    '1404172800:291',    '1404259200:291',    '1404345600:291',    '1404432000:289',    '1404518400:289',    '1404604800:289',    '1404691200:289',    '1404777600:293',    '1404864000:293',    '1404950400:293',    '1405036800:293',    '1405123200:297',    '1405209600:297',    '1405296000:297',    '1405382400:303',    '1405468800:303',    '1405555200:303',    '1405641600:314',    '1405728000:314',    '1405814400:314',    '1405900800:319',    '1405987200:319',    '1406073600:326',    '1406160000:326',    '1406246400:326',    '1406332800:332',    '1406419200:332',    '1406505600:343',    '1406592000:343',    '1406678400:343',    '1406764800:361',    '1406851200:361',    '1406937600:361',    '1407024000:376',    '1407110400:376',    '1407196800:376',    '1407283200:378',    '1407369600:378',    '1407456000:378',    '1407542400:371',    '1407628800:371',    '1407715200:371',    '1407801600:353',    '1407888000:353',    '1407974400:342',    '1408060800:342',    '1408147200:342',    '1408233600:345',    '1408320000:345',    '1408406400:335',    '1408492800:335',    '1408579200:335',    '1408665600:329',    '1408752000:329',    '1408838400:329',    '1408924800:335',    '1409011200:335',    '1409097600:335',    '1409184000:334',    '1409270400:334',    '1409356800:334',    '1409443200:334',    '1409529600:321',    '1409616000:321',    '1409702400:321',    '1409788800:307',    '1409875200:307',    '1409961600:307',    '1410048000:307',    '1410134400:296',    '1410220800:296',    '1410307200:296',    '1410393600:296',    '1410480000:282',    '1410566400:282',    '1410652800:282',    '1410739200:282',    '1410825600:269',    '1410912000:269',    '1410998400:269',    '1411084800:269',    '1411171200:269',    '1411257600:264',    '1411344000:264',    '1411430400:264',    '1411516800:264',    '1411603200:258',    '1411689600:258',    '1411776000:258',    '1411862400:258',    '1411948800:255',    '1412035200:255',    '1412121600:255',    '1412208000:255',    '1412294400:245',    '1412380800:245',    '1412467200:245',    '1412553600:239',    '1412640000:239',    '1412726400:239',    '1412812800:239',    '1412899200:229',    '1412985600:229',    '1413072000:229',    '1413158400:229',    '1413244800:219',    '1413331200:219',    '1413417600:219',    '1413504000:219',    '1413590400:208',    '1413676800:208',    '1413763200:208',    '1413849600:200',    '1413936000:200',    '1414022400:200',    '1414108800:200',    '1414195200:200',    '1414281600:202',    '1414368000:202',    '1414454400:202',    '1414540800:202',    '1414627200:200',    '1414713600:200',    '1414800000:200',    '1414886400:200',    '1414972800:200',    '1415059200:202',    '1415145600:202',    '1415232000:202',    '1415318400:202',    '1415404800:206',    '1415491200:206',    '1415577600:206',    '1415664000:212',    '1415750400:212',    '1415836800:212',    '1415923200:218',    '1416009600:218',    '1416096000:218',    '1416182400:218',    '1416268800:222',    '1416355200:222',    '1416441600:222',    '1416528000:222',    '1416614400:212',    '1416700800:212',    '1416787200:212',    '1416873600:212',    '1416960000:201',    '1417046400:201',    '1417132800:201',    '1417219200:196',    '1417305600:196',    '1417392000:196',    '1417478400:196',    '1417564800:196',    '1417651200:196',    '1417737600:196',    '1417824000:196',    '1417910400:202',    '1417996800:202',    '1418083200:202',    '1418169600:202',    '1418256000:213',    '1418342400:213',    '1418428800:213',    '1418515200:220',    '1418601600:220',    '1418688000:220',    '1418774400:220',    '1418860800:226',    '1418947200:226',    '1419033600:226',    '1419120000:226',    '1419206400:231',    '1419292800:231',    '1419379200:231',    '1419465600:236',    '1419552000:236',    '1419638400:236',    '1419724800:236',    '1419811200:224',    '1419897600:224',    '1419984000:214',    '1420070400:214',    '1420156800:214',    '1420243200:203',    '1420329600:203',    '1420416000:203',    '1420502400:198',    '1420588800:198',    '1420675200:198',    '1420761600:198',    '1420848000:193',    '1420934400:193',    '1421020800:193',    '1421107200:183',    '1421193600:183',    '1421280000:183',    '1421366400:183',    '1421452800:177',    '1421539200:177',    '1421625600:177',    '1421712000:170',    '1421798400:170',    '1421884800:170',    '1421971200:170',    '1422057600:169',    '1422144000:169',    '1422230400:169',    '1422316800:163',    '1422403200:163',    '1422489600:163',    '1422576000:163',    '1422662400:155',    '1422748800:155',    '1422835200:155',    '1422921600:155',    '1423008000:155',    '1423094400:155',    '1423180800:155',    '1423267200:155',    '1423353600:155',    '1423440000:154',    '1423526400:154',    '1423612800:154',    '1423699200:151',    '1423785600:151',    '1423872000:151',    '1423958400:151',    '1424044800:146',    '1424131200:146',    '1424217600:146',    '1424304000:139',    '1424390400:139',    '1424476800:139',    '1424563200:139',    '1424649600:136',    '1424736000:136',    '1424822400:136',    '1424908800:129',    '1424995200:129',    '1425081600:131',    '1425168000:131',    '1425254400:131',    '1425340800:138',    '1425427200:138',    '1425513600:138',    '1425600000:145',    '1425686400:145',    '1425772800:145',    '1425859200:153',    '1425945600:153',    '1426032000:153',    '1426118400:159',    '1426204800:159',    '1426291200:159',    '1426377600:164',    '1426464000:164',    '1426550400:164',    '1426636800:170',    '1426723200:170',    '1426809600:170',    '1426896000:170',    '1426982400:179',    '1427068800:179',    '1427155200:179',    '1427241600:179',    '1427328000:187',    '1427414400:187',    '1427500800:187',    '1427587200:182',    '1427673600:182',    '1427760000:182',    '1427846400:186',    '1427932800:186',    '1428019200:186',    '1428105600:186',    '1428192000:193',    '1428278400:193',    '1428364800:193',    '1428451200:197',    '1428537600:197',    '1428624000:197',    '1428710400:201',    '1428796800:201',    '1428883200:201',    '1428969600:201',    '1429056000:202',    '1429142400:202',    '1429228800:202',    '1429315200:202',    '1429401600:207',    '1429488000:207',    '1429574400:207',    '1429660800:207',    '1429747200:207',    '1429833600:213',    '1429920000:213',    '1430006400:213',    '1430092800:213',    '1430179200:222',    '1430265600:222',    '1430352000:222',    '1430438400:222',    '1430524800:226',    '1430611200:226',    '1430697600:226',    '1430784000:226',    '1430870400:220',    '1430956800:220',    '1431043200:220',    '1431129600:220',    '1431216000:220',    '1431302400:226',    '1431388800:226',    '1431475200:226',    '1431561600:226',    '1431648000:226',    '1431734400:233',    '1431820800:233',    '1431907200:233',    '1431993600:233',    '1432080000:231',    '1432166400:231',    '1432252800:231',    '1432339200:231',    '1432425600:230',    '1432512000:230',    '1432598400:230',    '1432684800:230',    '1432771200:236',    '1432857600:236',    '1432944000:236',    '1433030400:236',    '1433116800:247',    '1433203200:247',    '1433289600:247',    '1433376000:247',    '1433462400:254',    '1433548800:254',    '1433635200:254',    '1433721600:254',    '1433808000:262',    '1433894400:262',    '1433980800:262',    '1434067200:262',    '1434153600:262',    '1434240000:265',    '1434326400:265',    '1434412800:265',    '1434499200:265',    '1434585600:277',    '1434672000:277',    '1434758400:277',    '1434844800:290',    '1434931200:290',    '1435017600:290',    '1435104000:290',    '1435190400:290',    '1435276800:303',    '1435363200:303',    '1435449600:303',    '1435536000:303',    '1435622400:308',    '1435708800:308',    '1435795200:308',    '1435881600:308',    '1435968000:298',    '1436054400:298',    '1436140800:298',    '1436227200:298',    '1436313600:296',    '1436400000:296',    '1436486400:296',    '1436572800:296',    '1436659200:294',    '1436745600:294',    '1436832000:294',    '1436918400:294',    '1437004800:287',    '1437091200:287',    '1437177600:287',    '1437264000:287',    '1437350400:297',    '1437436800:297',    '1437523200:297',    '1437609600:297',    '1437696000:297',    '1437782400:308',    '1437868800:308',    '1437955200:308',    '1438041600:308',    '1438128000:314',    '1438214400:314',    '1438300800:314',    '1438387200:314',    '1438473600:324',    '1438560000:324',    '1438646400:324',    '1438732800:324',    '1438819200:331',    '1438905600:331',    '1438992000:331',    '1439078400:331',    '1439164800:314',    '1439251200:314',    '1439337600:314',    '1439424000:314',    '1439510400:299',    '1439596800:299',    '1439683200:299',    '1439856000:294',    '1439942400:294',    '1440115200:294',    '1440201600:294',    '1440288000:308',    '1440374400:308',    '1440460800:308',    '1440547200:308',    '1440633600:308',    '1440720000:315',    '1440806400:315',    '1440892800:315',    '1440979200:315',    '1441065600:315',    '1441152000:315',    '1441238400:315',    '1441324800:315',    '1441411200:315',    '1441497600:325',    '1441670400:325',    '1441756800:325',    '1441843200:325',    '1441843200:325',    '1441929600:335',    '1442016000:335',    '1442102400:335',    '1442188800:335',    '1442275200:335',    '1442361600:335',    '1442448000:336',    '1442534400:336',    '1442620800:336',    '1442707200:336',    '1442793600:336',    '1442880000:342',    '1442966400:342',    '1443052800:342',    '1443139200:342',    '1443225600:342',    '1443312000:342',    '1443398400:342',    '1443484800:335',    '1443571200:335',    '1443657600:335',    '1443744000:335',    '1443830400:332',    '1443916800:332',    '1444176000:322',    '1444348800:322',    '1444521600:322',    '1444608000:317',    '1444694400:317',    '1444780800:317',    '1444867200:317',    '1444953600:317',    '1445040000:317',    '1445126400:313',    '1445212800:313',    '1445299200:313',    '1445472000:313',    '1445558400:313',    '1445644800:313',    '1445731200:313',    '1445817600:313',    '1445904000:313',    '1445990400:313' }