Module:Exchange/Guthix kiteshield/Data

return { '1211241600:422800',   '1211328000:423200',    '1211414400:414400',    '1211500800:414400',    '1211587200:412800',    '1211673600:412800',    '1211760000:407300',    '1211846400:407300',    '1211932800:410200',    '1212019200:410200',    '1212105600:413600',    '1212192000:413600',    '1212278400:414200',    '1212364800:412800',    '1212451200:413300',    '1212537600:413000',    '1212624000:413000',    '1212710400:414600',    '1212796800:415500',    '1212883200:417700',    '1212969600:414800',    '1213056000:414800',    '1213142400:412500',    '1213228800:407100',    '1213315200:402200',    '1213401600:400800',    '1213488000:396500',    '1213574400:396500',    '1213660800:395400',    '1213747200:393600',    '1213833600:398300',    '1213920000:402900',    '1214006400:402900',    '1214092800:408200',    '1214179200:416300',    '1214265600:416300',    '1214352000:416000',    '1214438400:415000',    '1214524800:414800',    '1214611200:417800',    '1214697600:420100',    '1214784000:419800',    '1214870400:423000',    '1214956800:411200',    '1215043200:411200',    '1215129600:403000',    '1215216000:398200',    '1215302400:392500',    '1215388800:388600',    '1215475200:385800',    '1215561600:392500',    '1215648000:392500',    '1215734400:395300',    '1215820800:396400',    '1215907200:400400',    '1215993600:401100',    '1216080000:401100',    '1216166400:401500',    '1216252800:401000',    '1216339200:398100',    '1216425600:397500',    '1216512000:395700',    '1216598400:396500',    '1216684800:399900',    '1216771200:404700',    '1216857600:408700',    '1216944000:417100',    '1217030400:417100',    '1217116800:420300',    '1217203200:418900',    '1217289600:417500',    '1217376000:417500',    '1217462400:418300',    '1217548800:418300',    '1217635200:416100',    '1217721600:414100',    '1217808000:411000',    '1217894400:410300',    '1217980800:410300',    '1218067200:409700',    '1218153600:410100',    '1218240000:411700',    '1218326400:414900',    '1218412800:417100',    '1218499200:420100',    '1218585600:422900',    '1218672000:425000',    '1218758400:425700',    '1218844800:425300',    '1218931200:426200',    '1219017600:429900',    '1219104000:428000',    '1219190400:423600',    '1219276800:423600',    '1219363200:422100',    '1219449600:423500',    '1219536000:423500',    '1219622400:426600',    '1219708800:427900',    '1219795200:427600',    '1219881600:430600',    '1219968000:433300',    '1220054400:451900',    '1220140800:473700',    '1220227200:473700',    '1220313600:496600',    '1220400000:508600',    '1220486400:479800',    '1220572800:459800',    '1220659200:459800',    '1220745600:441600',    '1220832000:439300',    '1220918400:439300',    '1221004800:446800',    '1221091200:456000',    '1221177600:463600',    '1221264000:471100',    '1221350400:460000',    '1221436800:456300',    '1221523200:456300',    '1221609600:451600',    '1221696000:442900',    '1221782400:440000',    '1221868800:442600',    '1221955200:442600',    '1222041600:448400',    '1222128000:452300',    '1222214400:450600',    '1222300800:448600',    '1222387200:446000',    '1222473600:444200',    '1222560000:444200',    '1222646400:455100',    '1222732800:447200',    '1222819200:438700',    '1222905600:425000',    '1222992000:414200',    '1223078400:400500',    '1223164800:400500',    '1223251200:397900',    '1223337600:395800',    '1223424000:396700',    '1223510400:396700',    '1223596800:397900',    '1223683200:403000',    '1223769600:407200',    '1223856000:413200',    '1223942400:414600',    '1224028800:411100',    '1224115200:397800',    '1224201600:383100',    '1224288000:364500',    '1224374400:359300',    '1224460800:359300',    '1224547200:352000',    '1224633600:346800',    '1224720000:342200',    '1224806400:342200',    '1224892800:346600',    '1224979200:346600',    '1225065600:350100',    '1225152000:353100',    '1225238400:355700',    '1225324800:355600',    '1225411200:355200',    '1225497600:352600',    '1225584000:354100',    '1225670400:361000',    '1225756800:363400',    '1225843200:363400',    '1225929600:366800',    '1226016000:368800',    '1226102400:372200',    '1226188800:372900',    '1226275200:373200',    '1226361600:373100',    '1226448000:374600',    '1226534400:374400',    '1226620800:374200',    '1226707200:374900',    '1226793600:378400',    '1226880000:382100',    '1226966400:384600',    '1227052800:384600',    '1227139200:387000',    '1227225600:390600',    '1227312000:390600',    '1227398400:392000',    '1227484800:391800',    '1227571200:391300',    '1227657600:391300',    '1227744000:390100',    '1227830400:386200',    '1227916800:386200',    '1228003200:386000',    '1228089600:384300',    '1228176000:382700',    '1228262400:382100',    '1228348800:382700',    '1228435200:382500',    '1228521600:382600',    '1228608000:383700',    '1228694400:384600',    '1228780800:384600',    '1228867200:384000',    '1228953600:384200',    '1229040000:384200',    '1229126400:384100',    '1229212800:383300',    '1229299200:382800',    '1229385600:382300',    '1229472000:381300',    '1229558400:382200',    '1229644800:381900',    '1229731200:381900',    '1229817600:380800',    '1229904000:380000',    '1229990400:382700',    '1230076800:384600',    '1230163200:384600',    '1230249600:385200',    '1230336000:385200',    '1230422400:387100',    '1230508800:387000',    '1230595200:388500',    '1230681600:391400',    '1230768000:391400',    '1230854400:393200',    '1230940800:395400',    '1231027200:397800',    '1231113600:399500',    '1231200000:400300',    '1231286400:400900',    '1231372800:399900',    '1231459200:398000',    '1231545600:392700',    '1231632000:392700',    '1231718400:391600',    '1231804800:388600',    '1231891200:388600',    '1231977600:387500',    '1232064000:386700',    '1232150400:386100',    '1232236800:387200',    '1232323200:387200',    '1232409600:389100',    '1232496000:389400',    '1232582400:389400',    '1232668800:390400',    '1232755200:390400',    '1232841600:391600',    '1232928000:391600',    '1233014400:392300',    '1233100800:391200',    '1233187200:391200',    '1233273600:391500',    '1233360000:392200',    '1233446400:393000',    '1233532800:393000',    '1233619200:393700',    '1233705600:393400',    '1233792000:392400',    '1233878400:392800',    '1233964800:394200',    '1234051200:394200',    '1234137600:394000',    '1234224000:394400',    '1234310400:394400',    '1234396800:393300',    '1234483200:391000',    '1234569600:390400',    '1234656000:388700',    '1234742400:386500',    '1234828800:384500',    '1234915200:384500',    '1235001600:383900',    '1235088000:383900',    '1235174400:383800',    '1235260800:383800',    '1235347200:385900',    '1235433600:385900',    '1235520000:386000',    '1235606400:384600',    '1235692800:384000',    '1235779200:385100',    '1235865600:386300',    '1235952000:387200',    '1236038400:388000',    '1236124800:389800',    '1236211200:389800',    '1236297600:392200',    '1236384000:393600',    '1236470400:395400',    '1236556800:396500',    '1236643200:394300',    '1236729600:394300',    '1236816000:392800',    '1236902400:387500',    '1236988800:387500',    '1237075200:385200',    '1237161600:383200',    '1237248000:381700',    '1237334400:380700',    '1237420800:379600',    '1237507200:379400',    '1237593600:379000',    '1237680000:378500',    '1237766400:378400',    '1237852800:377700',    '1237939200:378100',    '1238025600:379200',    '1238112000:382700',    '1238198400:382700',    '1238284800:382300',    '1238371200:381500',    '1238457600:380900',    '1238544000:379200',    '1238630400:374300',    '1238716800:374300',    '1238803200:373000',    '1238889600:371000',    '1238976000:371000',    '1239062400:370600',    '1239148800:370700',    '1239235200:370800',    '1239321600:373200',    '1239408000:375100',    '1239494400:377200',    '1239580800:378000',    '1239667200:378000',    '1239753600:376800',    '1239840000:376100',    '1239926400:376100',    '1240012800:375400',    '1240099200:376100',    '1240185600:376100',    '1240272000:376600',    '1240358400:376800',    '1240444800:376200',    '1240531200:374900',    '1240617600:374900',    '1240704000:373200',    '1240790400:372000',    '1240876800:370300',    '1240963200:369900',    '1241049600:370000',    '1241136000:370000',    '1241222400:370200',    '1241308800:372400',    '1241395200:372400',    '1241481600:372900',    '1241568000:373500',    '1241654400:372700',    '1241740800:369100',    '1241827200:369100',    '1241913600:366200',    '1242000000:363400',    '1242086400:360600',    '1242172800:358500',    '1242259200:352600',    '1242345600:351100',    '1242432000:351100',    '1242518400:348000',    '1242604800:346000',    '1242691200:343500',    '1242777600:339000',    '1242864000:334900',    '1242950400:331400',    '1243036800:330700',    '1243123200:333000',    '1243209600:334500',    '1243296000:334100',    '1243382400:334100',    '1243468800:333500',    '1243555200:333500',    '1243641600:334000',    '1243728000:335900',    '1243814400:336900',    '1243900800:336400',    '1243987200:336400',    '1244073600:335200',    '1244160000:334000',    '1244246400:334000',    '1244332800:334300',    '1244419200:334300',    '1244505600:333600',    '1244592000:332800',    '1244678400:333200',    '1244764800:333800',    '1244851200:333800',    '1244937600:334900',    '1245024000:336900',    '1245110400:336600',    '1245196800:338000',    '1245283200:338000',    '1245369600:338000',    '1245456000:338600',    '1245542400:338900',    '1245628800:340100',    '1245715200:340900',    '1245801600:342500',    '1245888000:345800',    '1245974400:345800',    '1246060800:350200',    '1246147200:359000',    '1246233600:359000',    '1246320000:363100',    '1246406400:367700',    '1246492800:370300',    '1246579200:373000',    '1246665600:377100',    '1246752000:377100',    '1246838400:380200',    '1246924800:385100',    '1247011200:387400',    '1247097600:387400',    '1247184000:390400',    '1247270400:394700',    '1247356800:394700',    '1247443200:397600',    '1247529600:400300',    '1247616000:401900',    '1247702400:403900',    '1247788800:405000',    '1247875200:405300',    '1247961600:401500',    '1248048000:401500',    '1248134400:396100',    '1248220800:393400',    '1248307200:393400',    '1248393600:395100',    '1248480000:399100',    '1248566400:402100',    '1248652800:407900',    '1248739200:407900',    '1248825600:410000',    '1248912000:410000',    '1248998400:411300',    '1249084800:413100',    '1249171200:415900',    '1249257600:418100',    '1249344000:418600',    '1249430400:419200',    '1249516800:421400',    '1249603200:422600',    '1249689600:423200',    '1249776000:422100',    '1249862400:420000',    '1249948800:418200',    '1250035200:417100',    '1250121600:416900',    '1250208000:416300',    '1250294400:417200',    '1250380800:418100',    '1250467200:418100',    '1250553600:420800',    '1250640000:421600',    '1250726400:421600',    '1250812800:427300',    '1250899200:427300',    '1250985600:430000',    '1251072000:432400',    '1251158400:436200',    '1251244800:436200',    '1251331200:439000',    '1251417600:439000',    '1251504000:440000',    '1251590400:442100',    '1251676800:442100',    '1251763200:442300',    '1251849600:442400',    '1251936000:442400',    '1252022400:442400',    '1252108800:445000',    '1252195200:448000',    '1252281600:451300',    '1252368000:451300',    '1252454400:454200',    '1252540800:456100',    '1252627200:458600',    '1252713600:461800',    '1252800000:465500',    '1252886400:470400',    '1252972800:475800',    '1253059200:482900',    '1253145600:483700',    '1253232000:483700',    '1253318400:483600',    '1253404800:480900',    '1253491200:480600',    '1253577600:478000',    '1253664000:476200',    '1253750400:474300',    '1253836800:470600',    '1253923200:470600',    '1254009600:465300',    '1254096000:466200',    '1254182400:466200',    '1254268800:469000',    '1254355200:469000',    '1254441600:470400',    '1254528000:470400',    '1254614400:472600',    '1254700800:479400',    '1254787200:479400',    '1254873600:484200',    '1254960000:484600',    '1255046400:481900',    '1255132800:478400',    '1255219200:476700',    '1255305600:476700',    '1255392000:471900',    '1255478400:471900',    '1255564800:465400',    '1255651200:461300',    '1255737600:461300',    '1255824000:452700',    '1255910400:457200',    '1255996800:457000',    '1256083200:458900',    '1256169600:458900',    '1256256000:464000',    '1256342400:466700',    '1256428800:470900',    '1256515200:474000',    '1256601600:474000',    '1256688000:479400',    '1256774400:479400',    '1256860800:481600',    '1256947200:482300',    '1257033600:483500',    '1257120000:485200',    '1257206400:486600',    '1257292800:488800',    '1257379200:491400',    '1257465600:491400',    '1257552000:497400',    '1257638400:497400',    '1257724800:503700',    '1257811200:512500',    '1257897600:517600',    '1257984000:517600',    '1258070400:522900',    '1258156800:524900',    '1258243200:528700',    '1258329600:532400',    '1258416000:534400',    '1258502400:535000',    '1258588800:535000',    '1258675200:532900',    '1258761600:520200',    '1258848000:513600',    '1258934400:513600',    '1259020800:510200',    '1259107200:510700',    '1259193600:508200',    '1259280000:509600',    '1259366400:513100',    '1259452800:517800',    '1259539200:506100',    '1259625600:506100',    '1259712000:505100',    '1259798400:505300',    '1259884800:508800',    '1259971200:508800',    '1260057600:507500',    '1260144000:506000',    '1260230400:506000',    '1260316800:504200',    '1260403200:505800',    '1260489600:505800',    '1260576000:507500',    '1260662400:507700',    '1260748800:508300',    '1260835200:508000',    '1260921600:507800',    '1261008000:513000',    '1261094400:513000',    '1261180800:516700',    '1261267200:520100',    '1261353600:519200',    '1261440000:519200',    '1261526400:521500',    '1261612800:523800',    '1261699200:526700',    '1261785600:524000',    '1261872000:521500',    '1261958400:521500',    '1262044800:517900',    '1262131200:517900',    '1262217600:516200',    '1262304000:517100',    '1262390400:519100',    '1262476800:520300',    '1262563200:525100',    '1262649600:528500',    '1262736000:528500',    '1262822400:531900',    '1262908800:532500',    '1262995200:528300',    '1263081600:522800',    '1263168000:522800',    '1263254400:513700',    '1263340800:513700',    '1263427200:514800',    '1263513600:514800',    '1263600000:518300',    '1263686400:521300',    '1263772800:521300',    '1263859200:527800',    '1263945600:533800',    '1264032000:533800',    '1264118400:544300',    '1264204800:544300',    '1264291200:548500',    '1264377600:548500',    '1264464000:550600',    '1264550400:551600',    '1264636800:551100',    '1264723200:544400',    '1264809600:540700',    '1264896000:540300',    '1264982400:541400',    '1265068800:541400',    '1265155200:537800',    '1265241600:537800',    '1265328000:536400',    '1265414400:536700',    '1265500800:537100',    '1265587200:539100',    '1265673600:539100',    '1265760000:538600',    '1265846400:537900',    '1266019200:536200',    '1266105600:536600',    '1266192000:539500',    '1266278400:539500',    '1266364800:541000',    '1266451200:544600',    '1266537600:540100',    '1266624000:540100',    '1266710400:539200',    '1266796800:533700',    '1266883200:533700',    '1266969600:532900',    '1267056000:533500',    '1267142400:532500',    '1267228800:532500',    '1267315200:533200',    '1267401600:533700',    '1267488000:535900',    '1267574400:534500',    '1267660800:533400',    '1267747200:533400',    '1267833600:533500',    '1267920000:534200',    '1268006400:534600',    '1268092800:536200',    '1268179200:538400',    '1268265600:540200',    '1268352000:540800',    '1268438400:548200',    '1268524800:552000',    '1268611200:554200',    '1268697600:554200',    '1268784000:557700',    '1268870400:561600',    '1268956800:565200',    '1269043200:568700',    '1269129600:571600',    '1269216000:574800',    '1269302400:578900',    '1269388800:578900',    '1269475200:587300',    '1269561600:590100',    '1269648000:590100',    '1269734400:594900',    '1269820800:598100',    '1269907200:603700',    '1269993600:610800',    '1270080000:618200',    '1270166400:624300',    '1270252800:629600',    '1270339200:634400',    '1270425600:638600',    '1270512000:649700',    '1270598400:649700',    '1270684800:655400',    '1270771200:666000',    '1270857600:666000',    '1270944000:669300',    '1271030400:672200',    '1271116800:670400',    '1271203200:670400',    '1271289600:662300',    '1271376000:638400',    '1271462400:638400',    '1271548800:613600',    '1271635200:602600',    '1271721600:602600',    '1271808000:573700',    '1271894400:573700',    '1271980800:563700',    '1272067200:563700',    '1272153600:568600',    '1272240000:574800',    '1272326400:583400',    '1272412800:593000',    '1272499200:593000',    '1272585600:597600',    '1272672000:602200',    '1272758400:606500',    '1272844800:609400',    '1272931200:609400',    '1273017600:600100',    '1273104000:600100',    '1273190400:593600',    '1273276800:593600',    '1273363200:593400',    '1273449600:593400',    '1273536000:596100',    '1273622400:599700',    '1273708800:603000',    '1273795200:606200',    '1273881600:607900',    '1273968000:607600',    '1274054400:608400',    '1274140800:608100',    '1274227200:597400',    '1274313600:597400',    '1274400000:593300',    '1274486400:590000',    '1274572800:584200',    '1274659200:582000',    '1274745600:577100',    '1274832000:575500',    '1274918400:575500',    '1275004800:573000',    '1275091200:571500',    '1275177600:569400',    '1275264000:568900',    '1275350400:565700',    '1275436800:565200',    '1275523200:565200',    '1275609600:564800',    '1275696000:562300',    '1275782400:565000',    '1275868800:564800',    '1275955200:565900',    '1276041600:565000',    '1276128000:568200',    '1276214400:565700',    '1276300800:565700',    '1276387200:565400',    '1276473600:563500',    '1276560000:562300',    '1276646400:563000',    '1276732800:563000',    '1276819200:566000',    '1276905600:566000',    '1276992000:566400',    '1277078400:566700',    '1277164800:566200',    '1277251200:566200',    '1277337600:563800',    '1277424000:563800',    '1277510400:562600',    '1277596800:564200',    '1277683200:566700',    '1277769600:569000',    '1277856000:569900',    '1277942400:569900',    '1278028800:570000',    '1278115200:574000',    '1278201600:575500',    '1278288000:575700',    '1278374400:575700',    '1278460800:575300',    '1278547200:572800',    '1278633600:571400',    '1278720000:571400',    '1278806400:569100',    '1278892800:568100',    '1278979200:561800',    '1279065600:561800',    '1279152000:564900',    '1279238400:564900',    '1279324800:568300',    '1279411200:570500',    '1279497600:572800',    '1279584000:568400',    '1279670400:568400',    '1279756800:566200',    '1279843200:565600',    '1279929600:565600',    '1280016000:567300',    '1280102400:567900',    '1280188800:568000',    '1280275200:568500',    '1280361600:569900',    '1280448000:569900',    '1280534400:568700',    '1280620800:567300',    '1280707200:572500',    '1280793600:572500',    '1280880000:574600',    '1280966400:550100',    '1281052800:550100',    '1281139200:532000',    '1281225600:512400',    '1281312000:492500',    '1281398400:473400',    '1281484800:449600',    '1281571200:449600',    '1281657600:447400',    '1281744000:449200',    '1281830400:455100',    '1281916800:469000',    '1282003200:473500',    '1282089600:473500',    '1282176000:470700',    '1282262400:470700',    '1282348800:464000',    '1282435200:456700',    '1282521600:453300',    '1282608000:451800',    '1282694400:451000',    '1282780800:453700',    '1282867200:455100',    '1282953600:455100',    '1283040000:455000',    '1283126400:461500',    '1283212800:461700',    '1283299200:461700',    '1283385600:462600',    '1283472000:463400',    '1283558400:459400',    '1283644800:464300',    '1283731200:464300',    '1283817600:464200',    '1283904000:464200',    '1283990400:460100',    '1284076800:458400',    '1284163200:461800',    '1284249600:462600',    '1284336000:468400',    '1284422400:480100',    '1284508800:480100',    '1284595200:484400',    '1284681600:487200',    '1284768000:491900',    '1284854400:491900',    '1284940800:490600',    '1285027200:490600',    '1285113600:490700',    '1285200000:490700',    '1285286400:489800',    '1285372800:485400',    '1285459200:483700',    '1285545600:482500',    '1285632000:483100',    '1285718400:483100',    '1285804800:485700',    '1285891200:485700',    '1285977600:487100',    '1286064000:488200',    '1286150400:490300',    '1286236800:493400',    '1286323200:496900',    '1286409600:500400',    '1286496000:503000',    '1286582400:503000',    '1286668800:499400',    '1286755200:498600',    '1286841600:498600',    '1286928000:497300',    '1287014400:494800',    '1287100800:488600',    '1287187200:488600',    '1287273600:484400',    '1287360000:483100',    '1287446400:479500',    '1287532800:479500',    '1287619200:478500',    '1287705600:478500',    '1287792000:478800',    '1287878400:480900',    '1287964800:480800',    '1288051200:480800',    '1288137600:480900',    '1288224000:484500',    '1288310400:488000',    '1288396800:491300',    '1288483200:495000',    '1288569600:496200',    '1288656000:496200',    '1288742400:495500',    '1288828800:495300',    '1288915200:494900',    '1289088000:492100',    '1289174400:490400',    '1289260800:488600',    '1289347200:488600',    '1289433600:486300',    '1289520000:486300',    '1289606400:485000',    '1289692800:485700',    '1289779200:484900',    '1289865600:484900',    '1289952000:482300',    '1290038400:482300',    '1290124800:482400',    '1290211200:481600',    '1290297600:479300',    '1290384000:479300',    '1290470400:476700',    '1290556800:475300',    '1290643200:475500',    '1290729600:475500',    '1290816000:476000',    '1290902400:476300',    '1290988800:476300',    '1291075200:476500',    '1291161600:474600',    '1291248000:473800',    '1291334400:473800',    '1291420800:473500',    '1291507200:474700',    '1291593600:473400',    '1291680000:473400',    '1291766400:475400',    '1291852800:478000',    '1291939200:478000',    '1292025600:476100',    '1292112000:474000',    '1292198400:473500',    '1292284800:472400',    '1292371200:470500',    '1292457600:470500',    '1292544000:465000',    '1292630400:465000',    '1292716800:462200',    '1292803200:462200',    '1292889600:457900',    '1292976000:448500',    '1293062400:440700',    '1293148800:433400',    '1293235200:433400',    '1293321600:421200',    '1293408000:406800',    '1293494400:394400',    '1293580800:381100',    '1293667200:372500',    '1293753600:365900',    '1293840000:365900',    '1293926400:366000',    '1294012800:369100',    '1294185600:379500',    '1294358400:391300',    '1294531200:388000',    '1294617600:379500',    '1294704000:370400',    '1294790400:347100',    '1294876800:338500',    '1294963200:334600',    '1295136000:327200',    '1295222400:324300',    '1295308800:318200',    '1295395200:319200',    '1295568000:323000',    '1295654400:323900',    '1295740800:323700',    '1295827200:320000',    '1296000000:300900',    '1296086400:313100',    '1296259200:304200',    '1296432000:300600',    '1296604800:290900',    '1296691200:278400',    '1296777600:267100',    '1296950400:248200',    '1297036800:243300',    '1297123200:234200',    '1297209600:234200',    '1297382400:231800',    '1297555200:234300',    '1297641600:238600',    '1297728000:249900',    '1297814400:249900',    '1297987200:263900',    '1298160000:277000',    '1298246400:280600',    '1298419200:287100',    '1298505600:293500',    '1298678400:296700',    '1298764800:295800',    '1298851200:290800',    '1299024000:291500',    '1299110400:295000',    '1299196800:295000',    '1299283200:296600',    '1299369600:297840',    '1299542400:300303',    '1299628800:304100',    '1299801600:301600',    '1299974400:299000',    '1300060800:298700',    '1300147200:299800',    '1300233600:299800',    '1300320000:300800',    '1300492800:301900',    '1300665600:300700',    '1300752000:299600',    '1301011200:306100',    '1301184000:310100',    '1301270400:312100',    '1301443200:317100',    '1301529600:324900',    '1301702400:328700',    '1301788800:330900',    '1301875200:331300',    '1302048000:329000',    '1302220800:320500',    '1302307200:312800',    '1302566400:305900',    '1302739200:315600',    '1302912000:320100',    '1302998400:324600',    '1303084800:330400',    '1303257600:342100',    '1303344000:349200',    '1303430400:357000',    '1303516800:363700',    '1303603200:365000',    '1303689600:358000',    '1303776000:347700',    '1303862400:338300',    '1304035200:324000',    '1304121600:322500',    '1304208000:325500',    '1304294400:326600',    '1304380800:328500',    '1304467200:325700',    '1304640000:326200',    '1304726400:325600',    '1304812800:320600',    '1304899200:314700',    '1304985600:310600',    '1305158400:315300',    '1305244800:315900',    '1305417600:310600',    '1305504000:304300',    '1305676800:295400',    '1305849600:286000',    '1305936000:284400',    '1306022400:284800',    '1306281600:287600',    '1306368000:289600',    '1306454400:292300',    '1306540800:296400',    '1306627200:301300',    '1306713600:303600',    '1306800000:302000',    '1306886400:297100',    '1307059200:288200',    '1307232000:293400',    '1307318400:294600',    '1307404800:295500',    '1307491200:294800',    '1307664000:293100',    '1307750400:296200',    '1307836800:300900',    '1307923200:303400',    '1308096000:298600',    '1308268800:293300',    '1308355200:296700',    '1308441600:302000',    '1308528000:299300',    '1308700800:299000',    '1308873600:292000',    '1308960000:289300',    '1309046400:286700',    '1309132800:289600',    '1309305600:285300',    '1309478400:278600',    '1309564800:276000',    '1309651200:280300',    '1309737600:278300',    '1309910400:268600',    '1310083200:261200',    '1310169600:256400',    '1310256000:260600',    '1310515200:262400',    '1310688000:252500',    '1310860800:247500',    '1310947200:244400',    '1311120000:248300',    '1311292800:252400',    '1311379200:254400',    '1311465600:258200',    '1311552000:262700',    '1311724800:259800',    '1311897600:261500',    '1311984000:265400',    '1312070400:270500',    '1312156800:270600',    '1312329600:268300',    '1312502400:263400',    '1312675200:269000',    '1312761600:272100',    '1312934400:280500',    '1313020800:285200',    '1313193600:290000',    '1313625600:305100',    '1313884800:310600',    '1313971200:309300',    '1314144000:299000',    '1314316800:289600',    '1314489600:281100',    '1314576000:279300',    '1314748800:277900',    '1314921600:276000',    '1315008000:277800',    '1315094400:275900',    '1315180800:276800',    '1315353600:279200',    '1315526400:278500',    '1315612800:277400',    '1315699200:277000',    '1315785600:275100',    '1315958400:272700',    '1316044800:269700',    '1316131200:270200',    '1316304000:268700',    '1316563200:270500',    '1316736000:275200',    '1316908800:274800',    '1316995200:271600',    '1317081600:265800',    '1317340800:264700',    '1317427200:266700',    '1317513600:266700',    '1317600000:268000',    '1317772800:265400',    '1317945600:260872',    '1318118400:256500',    '1318204800:254900',    '1318291200:254100',    '1318377600:255000',    '1318550400:256700',    '1318723200:256000',    '1318809600:255100',    '1318982400:255300',    '1319155200:249300',    '1319328000:249400',    '1319414400:249300',    '1319760000:246500',    '1319846400:247680',    '1320019200:249000',    '1320192000:250500',    '1320278400:251700',    '1320364800:251600',    '1320451200:251500',    '1320537600:249400',    '1320624000:246800',    '1320796800:241100',    '1320969600:238800',    '1321142400:233863',    '1321401600:233500',    '1321488000:235100',    '1321660800:235400',    '1321833600:234500',    '1322006400:239532',    '1322092800:241700',    '1322179200:244500',    '1322265600:245900',    '1322438400:249300',    '1322524800:249300',    '1322611200:252600',    '1322784000:254400',    '1322956800:253700',    '1323043200:251823',    '1323129600:250550',    '1323216000:248724',    '1323302400:249014',    '1323388800:247051',    '1323475200:248000',    '1323561600:247371',    '1323648000:247843',    '1323734400:248632',    '1323820800:251586',    '1323907200:254158',    '1323993600:257752',    '1324080000:260604',    '1324166400:262048',    '1324252800:260740',    '1324339200:260254',    '1324425600:260245',    '1324512000:258723',    '1324598400:257465',    '1324684800:257115',    '1324771200:259222',    '1324857600:258990',    '1324944000:258191',    '1325030400:258629',    '1325116800:259474',    '1325203200:261043',    '1325289600:263780',    '1325376000:263002',    '1325462400:263017',    '1325548800:262732',    '1325635200:264019',    '1325721600:264224',    '1325808000:265283',    '1325894400:265283',    '1325980800:266185',    '1326067200:266824',    '1326153600:266554',    '1326240000:267496',    '1326326400:266132',    '1326412800:265545',    '1326499200:261882',    '1326585600:259809',    '1326672000:258442',    '1326758400:254705',    '1326844800:254784',    '1326931200:254784',    '1327017600:255299',    '1327104000:254964',    '1327190400:253870',    '1327276800:252105',    '1327363200:254910',    '1327449600:254910',    '1327536000:255525',    '1327622400:257352',    '1327708800:258166',    '1327795200:258930',    '1327881600:257806',    '1327968000:257326',    '1328054400:254721',    '1328140800:252762',    '1328227200:250338',    '1328313600:250647',    '1328400000:249130',    '1328486400:249130',    '1328572800:247124',    '1328659200:245534',    '1328745600:245212',    '1328832000:244819',    '1328918400:245577',    '1329004800:245474',    '1329091200:246068',    '1329177600:247316',    '1329264000:247316',    '1329350400:247834',    '1329436800:246945',    '1329523200:247647',    '1329609600:247251',    '1329696000:247503',    '1329782400:245957',    '1329868800:245357',    '1329955200:244827',    '1330041600:243923',    '1330128000:242731',    '1330214400:243253',    '1330300800:243021',    '1330387200:243021',    '1330473600:243012',    '1330560000:240775',    '1330646400:237509',    '1330732800:233199',    '1330819200:234178',    '1330905600:238269',    '1330992000:238269',    '1331078400:248123',    '1331164800:260530',    '1331251200:273557',    '1331337600:287054',    '1331424000:297556',    '1331510400:311380',    '1331596800:326949',    '1331683200:339900',    '1331769600:354946',    '1331856000:366041',    '1331942400:377621',    '1332028800:394583',    '1332115200:406258',    '1332201600:415881',    '1332288000:426689',    '1332374400:435823',    '1332460800:434272',    '1332547200:432721',    '1332633600:431169',    '1332720000:429618',    '1332806400:428067',    '1332892800:428067',    '1332979200:418495',    '1333065600:418847',    '1333152000:435303',    '1333238400:426206',    '1333324800:412755',    '1333411200:398096',    '1333497600:398096',    '1333584000:386746',    '1333670400:372903',    '1333756800:372903',    '1333843200:379589',    '1333929600:374693',    '1334016000:366377',    '1334102400:355750',    '1334188800:345921',    '1334275200:342661',    '1334361600:337742',    '1334448000:342868',    '1334534400:336813',    '1334620800:333341',    '1334707200:330481',    '1334793600:330481',    '1334880000:326011',    '1334966400:321048',    '1335052800:319324',    '1335139200:317714',    '1335225600:317714',    '1335312000:313033',    '1335398400:306503',    '1335484800:299009',    '1335571200:289450',    '1335657600:281540',    '1335744000:273245',    '1335830400:265630',    '1335916800:258481',    '1336003200:252703',    '1336089600:249726',    '1336176000:245437',    '1336262400:242158',    '1336348800:237405',    '1336435200:235404',    '1336521600:232879',    '1336608000:229491',    '1336694400:229424',    '1336780800:226759',    '1336867200:225454',    '1336953600:224823',    '1337040000:221406',    '1337126400:220705',    '1337212800:221142',    '1337299200:219530',    '1337385600:219576',    '1337472000:219913',    '1337558400:218952',    '1337644800:214947',    '1337731200:211161',    '1337817600:205650',    '1337904000:198893',    '1337990400:193937',    '1338076800:189460',    '1338163200:187216',    '1338249600:185898',    '1338336000:182939',    '1338422400:179963',    '1338508800:177942',    '1338595200:175936',    '1338681600:178819',    '1338768000:180965',    '1338854400:185707',    '1338940800:190613',    '1339027200:191670',    '1339113600:196600',    '1339200000:201268',    '1339286400:208052',    '1339372800:214652',    '1339459200:221346',    '1339545600:229391',    '1339632000:226465',    '1339718400:224077',    '1339804800:223564',    '1339891200:226012',    '1339977600:228924',    '1340064000:232515',    '1340150400:234555',    '1340236800:238915',    '1340323200:241287',    '1340409600:244994',    '1340496000:250404',    '1340582400:254813',    '1340668800:258558',    '1340755200:261512',    '1340841600:264323',    '1340928000:268427',    '1341014400:272205',    '1341100800:274561',    '1341187200:277507',    '1341273600:278976',    '1341360000:279355',    '1341446400:281863',    '1341532800:283850',    '1341619200:284843',    '1341705600:286297',    '1341792000:287571',    '1341878400:286887',    '1341964800:283539',    '1342051200:281298',    '1342137600:280561',    '1342224000:279134',    '1342310400:277275',    '1342396800:276099',    '1342483200:271475',    '1342569600:270109',    '1342656000:269652',    '1342742400:267498',    '1342828800:267546',    '1342915200:267078',    '1343001600:267294',    '1343088000:264479',    '1343174400:263690',    '1343260800:263718',    '1343347200:262336',    '1343433600:261620',    '1343520000:260045',    '1343606400:258984',    '1343692800:258847',    '1343779200:257687',    '1343865600:258161',    '1343952000:259172',    '1344038400:260209',    '1344124800:262027',    '1344211200:262698',    '1344297600:262481',    '1344384000:263735',    '1344470400:265189',    '1344556800:265977',    '1344643200:266898',    '1344729600:265813',    '1344816000:268416',    '1344902400:267058',    '1344988800:268105',    '1345075200:269959',    '1345161600:270438',    '1345248000:271848',    '1345334400:274183',    '1345420800:275868',    '1345507200:277133',    '1345593600:277388',    '1345680000:276657',    '1345766400:277972',    '1345852800:278410',    '1345939200:276428',    '1346025600:276187',    '1346112000:274345',    '1346198400:271858',    '1346284800:268500',    '1346371200:262603',    '1346457600:258068',    '1346544000:251024',    '1346630400:251024',    '1346716800:245406',    '1346803200:243190',    '1346889600:237858',    '1346976000:234374',    '1347062400:230955',    '1347148800:227622',    '1347235200:227161',    '1347321600:225575',    '1347408000:225203',    '1347494400:225071',    '1347580800:225735',    '1347667200:227157',    '1347753600:230360',    '1347840000:231480',    '1347926400:231201',    '1348012800:231893',    '1348099200:233674',    '1348185600:236837',    '1348272000:240470',    '1348358400:243425',    '1348444800:243425',    '1348531200:248501',    '1348617600:253612',    '1348704000:259452',    '1348790400:263222',    '1348876800:267492',    '1348963200:270513',    '1349049600:275229',    '1349136000:278787',    '1349222400:280255',    '1349308800:280848',    '1349395200:283760',    '1349481600:282092',    '1349568000:281675',    '1349654400:280043',    '1349740800:278883',    '1349827200:279797',    '1349913600:281792',    '1350000000:281465',    '1350086400:279745',    '1350172800:277448',    '1350259200:275313',    '1350345600:275313',    '1350432000:276527',    '1350518400:277383',    '1350604800:276878',    '1350691200:279683',    '1350777600:282343',    '1350864000:284623',    '1350950400:287098',    '1351036800:288963',    '1351123200:288963',    '1351209600:289738',    '1351296000:289821',    '1351382400:290281',    '1351468800:292706',    '1351555200:296342',    '1351641600:302143',    '1351728000:309566',    '1351814400:309566',    '1351900800:314449',    '1351987200:319601',    '1352073600:323522',    '1352160000:324518',    '1352246400:325514',    '1352332800:326509',    '1352419200:327505',    '1352505600:328501',    '1352592000:329497',    '1352678400:330492',    '1352764800:331488',    '1352851200:331844',    '1352937600:331782',    '1353024000:330242',    '1353110400:330739',    '1353196800:327953',    '1353283200:325264',    '1353369600:323406',    '1353456000:323406',    '1353542400:315455',    '1353628800:315455',    '1353715200:307581',    '1353801600:299029',    '1353888000:292136',    '1353974400:282727',    '1354060800:282727',    '1354147200:273478',    '1354233600:273478',    '1354320000:267768',    '1354406400:260800',    '1354492800:257225',    '1354579200:257225',    '1354665600:251285',    '1354752000:251285',    '1354838400:248737',    '1354924800:248737',    '1355011200:241817',    '1355097600:241817',    '1355184000:233930',    '1355270400:233930',    '1355356800:227669',    '1355443200:227669',    '1355529600:222940',    '1355616000:222940',    '1355702400:221236',    '1355788800:221236',    '1355875200:221851',    '1355961600:221851',    '1356048000:220418',    '1356134400:220418',    '1356220800:218185',    '1356307200:215163',    '1356393600:216223',    '1356480000:216223',    '1356566400:215605',    '1356652800:215605',    '1356739200:213794',    '1356825600:213794',    '1356912000:214485',    '1356998400:214485',    '1357084800:216692',    '1357171200:216341',    '1357257600:216341',    '1357344000:216212',    '1357430400:216212',    '1357516800:214508',    '1357603200:214508',    '1357689600:214002',    '1357776000:214002',    '1357862400:217234',    '1357948800:217234',    '1358035200:216457',    '1358121600:216457',    '1358208000:217751',    '1358294400:217751',    '1358380800:218046',    '1358467200:218046',    '1358553600:218102',    '1358640000:218102',    '1358726400:217608',    '1358812800:215885',    '1358899200:215885',    '1358985600:215561',    '1359072000:215561',    '1359158400:216968',    '1359244800:215649',    '1359331200:215649',    '1359417600:216640',    '1359504000:216640',    '1359590400:217844',    '1359676800:217844',    '1359763200:217985',    '1359849600:217985',    '1359936000:216682',    '1360022400:216682',    '1360108800:215445',    '1360195200:215445',    '1360281600:214015',    '1360368000:214297',    '1360454400:214297',    '1360540800:214705',    '1360627200:214705',    '1360713600:215310',    '1360800000:215310',    '1360886400:215199',    '1360972800:216061',    '1361059200:216061',    '1361145600:217318',    '1361232000:217318',    '1361318400:217421',    '1361404800:217421',    '1361491200:220347',    '1361577600:219786',    '1361664000:219786',    '1361750400:221497',    '1361836800:221497',    '1361923200:224630',    '1362009600:224630',    '1362096000:225018',    '1362182400:225619',    '1362268800:225619',    '1362355200:226364',    '1362441600:225730',    '1362528000:225730',    '1362614400:222106',    '1362700800:218865',    '1362787200:218865',    '1362873600:213778',    '1362960000:213778',    '1363046400:207986',    '1363132800:207785',    '1363219200:207785',    '1363305600:205462',    '1363392000:205462',    '1363478400:203150',    '1363564800:203150',    '1363651200:202977',    '1363737600:202977',    '1363824000:201676',    '1363910400:201676',    '1363996800:203579',    '1364083200:203579',    '1364169600:204833',    '1364256000:204833',    '1364342400:204306',    '1364428800:204306',    '1364515200:205661',    '1364601600:207254',    '1364688000:208580',    '1364774400:208580',    '1364860800:208871',    '1364947200:208826',    '1365033600:208780',    '1365120000:208735',    '1365206400:208690',    '1365292800:208645',    '1365379200:208599',    '1365465600:208554',    '1365552000:208554',    '1365638400:207013',    '1365724800:207609',    '1365811200:207609',    '1365897600:207065',    '1365984000:211023',    '1366070400:211023',    '1366156800:216169',    '1366243200:216169',    '1366329600:221062',    '1366416000:227152',    '1366502400:227152',    '1366588800:229565',    '1366675200:229565',    '1366761600:235002',    '1366848000:235002',    '1366934400:238522',    '1367020800:238522',    '1367107200:239409',    '1367193600:242494',    '1367280000:242494',    '1367366400:244628',    '1367452800:244628',    '1367539200:246120',    '1367625600:246120',    '1367712000:245651',    '1367798400:245651',    '1367884800:244862',    '1367971200:244862',    '1368057600:242345',    '1368144000:242345',    '1368230400:243462',    '1368316800:245042',    '1368403200:245042',    '1368489600:243000',    '1368576000:243000',    '1368662400:242140',    '1368748800:242140',    '1368835200:242721',    '1368921600:239487',    '1369008000:239487',    '1369094400:238963',    '1369180800:238963',    '1369267200:236079',    '1369353600:237200',    '1369440000:237200',    '1369526400:236402',    '1369612800:236402',    '1369699200:232314',    '1369785600:232314',    '1369872000:228835',    '1369958400:228835',    '1370044800:226827',    '1370131200:226827',    '1370217600:224945',    '1370304000:224945',    '1370390400:220880',    '1370476800:220880',    '1370563200:220711',    '1370649600:217128',    '1370736000:217128',    '1370822400:211079',    '1370908800:210103',    '1370995200:208095',    '1371081600:208095',    '1371168000:207233',    '1371254400:208004',    '1371340800:208004',    '1371427200:204585',    '1371513600:204585',    '1371600000:201946',    '1371686400:201946',    '1371772800:199638',    '1371859200:200407',    '1371945600:200407',    '1372032000:198290',    '1372118400:198290',    '1372204800:196759',    '1372291200:195776',    '1372377600:195427',    '1372464000:195427',    '1372550400:193832',    '1372636800:195139',    '1372723200:195139',    '1372809600:193878',    '1372896000:193878',    '1372982400:197954',    '1373068800:197954',    '1373155200:199269',    '1373241600:199269',    '1373328000:196956',    '1373414400:196956',    '1373500800:197729',    '1373587200:197729',    '1373673600:198401',    '1373760000:198401',    '1373846400:199512',    '1373932800:199512',    '1374019200:199127',    '1374105600:198742',    '1374192000:198357',    '1374278400:197971',    '1374364800:197586',    '1374451200:197201',    '1374537600:197201',    '1374624000:199497',    '1374710400:199497',    '1374796800:205074',    '1374883200:205074',    '1374969600:206962',    '1375056000:206962',    '1375142400:208434',    '1375228800:208434',    '1375315200:203777',    '1375401600:201823',    '1375488000:201823',    '1375574400:199945',    '1375660800:201344',    '1375747200:201344',    '1375833600:200064',    '1375920000:200064',    '1376006400:203701',    '1376092800:203701',    '1376179200:208487',    '1376265600:208487',    '1376352000:213359',    '1376438400:213359',    '1376524800:219506',    '1376611200:219506',    '1376697600:219506',    '1376784000:222805',    '1376870400:222805',    '1376956800:230165',    '1377043200:230165',    '1377129600:237674',    '1377216000:237674',    '1377302400:237674',    '1377388800:243415',    '1377475200:243415',    '1377561600:243415',    '1377648000:251065',    '1377734400:251065',    '1377820800:251065',    '1377907200:259567',    '1377993600:259567',    '1378080000:267481',    '1378166400:267481',    '1378252800:267481',    '1378339200:274179',    '1378425600:274179',    '1378512000:274179',    '1378598400:281829',    '1378684800:281829',    '1378771200:281829',    '1378857600:281829',    '1378944000:289168',    '1379030400:289168',    '1379116800:289168',    '1379203200:296958',    '1379289600:296958',    '1379376000:296958',    '1379462400:296958',    '1379548800:304761',    '1379635200:304761',    '1379721600:304761',    '1379808000:313612',    '1379894400:313612',    '1379980800:313612',    '1380067200:313612',    '1380153600:321356',    '1380240000:321356',    '1380326400:321356',    '1380412800:321356',    '1380499200:325188',    '1380585600:325188',    '1380672000:325188',    '1380758400:325188',    '1380844800:331052',    '1380931200:331052',    '1381017600:331052',    '1381104000:335129',    '1381190400:336680',    '1381276800:338232',    '1381363200:339783',    '1381449600:341334',    '1381536000:342885',    '1381622400:344437',    '1381708800:345988',    '1381795200:347539',    '1381881600:347539',    '1381968000:347539',    '1382054400:347539',    '1382140800:355027',    '1382227200:355027',    '1382313600:355027',    '1382400000:359512',    '1382486400:359512',    '1382572800:359512',    '1382659200:359512',    '1382745600:359512',    '1382832000:368260',    '1382918400:368260',    '1383004800:368260',    '1383091200:371374',    '1383177600:371374',    '1383264000:371374',    '1383350400:371374',    '1383436800:368537',    '1383523200:368537',    '1383609600:368537',    '1383696000:359133',    '1383782400:359133',    '1383868800:359133',    '1383955200:359133',    '1384041600:350036',    '1384128000:350036',    '1384214400:350036',    '1384300800:346335',    '1384387200:346335',    '1384473600:346335',    '1384560000:346335',    '1384646400:342463',    '1384732800:342463',    '1384819200:342463',    '1384905600:342463',    '1384992000:339378',    '1385078400:339378',    '1385164800:339378',    '1385251200:336942',    '1385337600:336942',    '1385424000:336266',    '1385510400:335590',    '1385596800:334914',    '1385683200:334237',    '1385769600:333561',    '1385856000:332885',    '1385942400:332209',    '1386028800:332209',    '1386115200:332468',    '1386201600:332468',    '1386288000:332468',    '1386374400:335340',    '1386460800:335340',    '1386547200:335340',    '1386633600:338431',    '1386720000:338431',    '1386806400:338431',    '1386892800:344105',    '1386979200:344105',    '1387065600:344105',    '1387152000:345915',    '1387238400:345915',    '1387324800:345915',    '1387411200:332237',    '1387497600:332237',    '1387584000:319828',    '1387670400:319828',    '1387756800:308272',    '1387843200:297522',    '1387929600:297522',    '1388016000:286303',    '1388102400:286303',    '1388188800:276166',    '1388275200:276166',    '1388361600:265340',    '1388448000:265340',    '1388534400:255586',    '1388620800:246728',    '1388707200:246728',    '1388793600:237088',    '1388880000:237088',    '1388966400:228853',    '1389052800:228853',    '1389139200:220495',    '1389225600:220495',    '1389312000:213602',    '1389398400:213602',    '1389484800:206586',    '1389571200:206586',    '1389657600:200532',    '1389744000:200532',    '1389830400:200532',    '1389916800:192377',    '1390003200:192377',    '1390089600:187308',    '1390176000:187308',    '1390262400:187308',    '1390348800:179738',    '1390435200:179738',    '1390521600:179738',    '1390608000:174692',    '1390694400:174692',    '1390780800:170473',    '1390867200:170473',    '1390953600:170473',    '1391040000:166310',    '1391126400:166310',    '1391212800:166310',    '1391299200:160445',    '1391385600:160445',    '1391472000:156213',    '1391558400:156213',    '1391644800:156213',    '1391731200:153025',    '1391817600:153025',    '1391904000:155179',    '1391990400:155179',    '1392076800:155179',    '1392163200:158077',    '1392249600:158077',    '1392336000:158077',    '1392422400:160381',    '1392508800:160381',    '1392595200:160381',    '1392681600:162825',    '1392768000:162825',    '1392854400:162825',    '1392940800:167154',    '1393027200:167154',    '1393113600:167154',    '1393200000:171099',    '1393286400:171099',    '1393372800:171099',    '1393459200:175192',    '1393545600:175192',    '1393632000:175192',    '1393718400:178803',    '1393804800:178803',    '1393891200:178803',    '1393977600:181714',    '1394064000:181714',    '1394150400:181714',    '1394236800:184888',    '1394323200:184888',    '1394409600:185892',    '1394496000:185892',    '1394582400:185892',    '1394668800:185892',    '1394755200:185353',    '1394841600:185353',    '1394928000:185353',    '1395014400:186854',    '1395100800:186854',    '1395187200:186854',    '1395273600:187238',    '1395360000:187238',    '1395446400:187238',    '1395532800:186703',    '1395619200:186703',    '1395705600:186703',    '1395792000:186703',    '1395878400:187582',    '1395964800:187582',    '1396051200:187582',    '1396137600:185266',    '1396224000:185266',    '1396310400:185266',    '1396396800:185087',    '1396483200:185087',    '1396569600:185087',    '1396656000:185437',    '1396742400:185437',    '1396828800:185437',    '1396915200:186627',    '1397001600:186627',    '1397088000:192099',    '1397174400:192099',    '1397260800:192099',    '1397347200:192099',    '1397433600:197796',    '1397520000:197796',    '1397606400:197796',    '1397692800:201511',    '1397779200:201511',    '1397865600:201511',    '1397952000:204164',    '1398038400:204164',    '1398124800:204164',    '1398211200:204164',    '1398297600:203869',    '1398384000:203869',    '1398470400:203869',    '1398556800:201820',    '1398643200:201820',    '1398729600:201820',    '1398816000:201820',    '1398902400:198876',    '1398988800:198876',    '1399075200:198876',    '1399161600:194942',    '1399248000:194942',    '1399334400:194942',    '1399420800:191154',    '1399507200:191154',    '1399593600:191154',    '1399680000:189088',    '1399766400:189088',    '1399852800:189705',    '1399939200:190322',    '1400025600:190322',    '1400112000:190322',    '1400198400:190322',    '1400284800:187215',    '1400371200:187215',    '1400457600:187215',    '1400544000:184626',    '1400630400:184626',    '1400716800:184626',    '1400803200:184626',    '1400889600:181317',    '1400976000:181317',    '1401062400:181317',    '1401148800:180490',    '1401235200:180490',    '1401321600:180490',    '1401408000:180490',    '1401494400:177422',    '1401580800:177422',    '1401667200:177422',    '1401753600:174810',    '1401840000:174810',    '1401926400:174810',    '1402012800:174638',    '1402099200:174638',    '1402185600:174638',    '1402272000:172598',    '1402358400:172598',    '1402444800:172598',    '1402531200:172101',    '1402617600:172101',    '1402704000:172101',    '1402790400:170612',    '1402876800:170612',    '1402963200:170612',    '1403049600:168052',    '1403136000:168052',    '1403222400:168052',    '1403308800:168052',    '1403395200:164132',    '1403481600:164132',    '1403568000:164132',    '1403654400:160342',    '1403740800:160342',    '1403827200:160342',    '1403913600:157483',    '1404000000:157483',    '1404086400:157483',    '1404172800:155493',    '1404259200:155493',    '1404345600:155493',    '1404432000:153522',    '1404518400:153522',    '1404604800:153522',    '1404691200:153522',    '1404777600:153167',    '1404864000:153167',    '1404950400:153167',    '1405036800:155610',    '1405123200:155610',    '1405209600:155581',    '1405296000:155581',    '1405382400:155581',    '1405468800:155306',    '1405555200:155306',    '1405641600:155017',    '1405728000:155017',    '1405814400:155017',    '1405900800:151585',    '1405987200:151585',    '1406073600:148811',    '1406160000:148811',    '1406246400:148811',    '1406332800:145755',    '1406419200:145755',    '1406505600:142558',    '1406592000:142558',    '1406678400:140921',    '1406764800:140921',    '1406851200:140921',    '1406937600:136738',    '1407024000:136738',    '1407110400:134664',    '1407196800:134664',    '1407283200:134664',    '1407369600:131424',    '1407456000:131424',    '1407542400:129986',    '1407628800:129986',    '1407715200:129986',    '1407801600:125962',    '1407888000:125962',    '1407974400:122866',    '1408060800:122866',    '1408147200:122866',    '1408233600:118634',    '1408320000:118634',    '1408406400:114822',    '1408492800:114822',    '1408579200:114822',    '1408665600:110918',    '1408752000:110918',    '1408838400:110918',    '1408924800:107961',    '1409011200:107961',    '1409097600:107961',    '1409184000:104732',    '1409270400:104732',    '1409356800:104732',    '1409443200:102063',    '1409529600:102063',    '1409616000:99733',    '1409702400:99733',    '1409788800:99733',    '1409875200:96984',    '1409961600:96984',    '1410048000:96984',    '1410134400:94846',    '1410220800:94846',    '1410307200:94846',    '1410393600:92590',    '1410480000:92590',    '1410566400:92590',    '1410652800:90588',    '1410739200:90588',    '1410825600:90588',    '1410912000:88164',    '1410998400:88164',    '1411084800:88164',    '1411171200:88164',    '1411257600:85286',    '1411344000:85286',    '1411430400:85286',    '1411516800:83290',    '1411603200:83290',    '1411689600:83290',    '1411776000:81071',    '1411862400:81071',    '1411948800:81071',    '1412035200:78949',    '1412121600:78949',    '1412208000:78949',    '1412294400:80686',    '1412380800:80686',    '1412467200:80686',    '1412553600:83394',    '1412640000:83394',    '1412726400:83394',    '1412812800:83394',    '1412899200:84892',    '1412985600:84892',    '1413072000:84892',    '1413158400:84874',    '1413244800:84874',    '1413331200:84874',    '1413417600:85934',    '1413504000:85934',    '1413590400:85934',    '1413676800:85934',    '1413763200:84176',    '1413849600:84176',    '1413936000:84176',    '1414022400:84176',    '1414108800:81766',    '1414195200:81766',    '1414281600:81766',    '1414368000:79911',    '1414454400:79911',    '1414540800:79911',    '1414627200:78099',    '1414713600:78099',    '1414800000:78099',    '1414886400:78099',    '1414972800:75639',    '1415059200:75639',    '1415145600:75639',    '1415232000:75639',    '1415318400:73975',    '1415404800:73975',    '1415491200:72967',    '1415577600:72967',    '1415664000:72967',    '1415750400:72967',    '1415836800:71501',    '1415923200:71501',    '1416009600:71501',    '1416096000:71050',    '1416182400:71050',    '1416268800:71050',    '1416355200:69856',    '1416441600:69856',    '1416528000:69856',    '1416614400:70774',    '1416700800:70774',    '1416787200:70774',    '1416873600:71855',    '1416960000:71855',    '1417046400:71855',    '1417132800:72310',    '1417219200:72310',    '1417305600:72310',    '1417392000:72747',    '1417478400:72747',    '1417564800:72747',    '1417651200:72747',    '1417737600:72690',    '1417824000:72690',    '1417910400:72151',    '1417996800:72151',    '1418083200:72151',    '1418169600:72062',    '1418256000:72062',    '1418342400:72062',    '1418428800:71358',    '1418515200:71358',    '1418601600:71358',    '1418688000:70795',    '1418774400:70795',    '1418860800:70795',    '1418947200:68621',    '1419033600:68621',    '1419120000:68621',    '1419206400:67496',    '1419292800:67496',    '1419379200:67496',    '1419465600:67547',    '1419552000:67547',    '1419638400:67547',    '1419724800:66422',    '1419811200:66422',    '1419897600:66422',    '1419984000:64819',    '1420070400:64819',    '1420156800:64819',    '1420243200:62994',    '1420329600:62994',    '1420416000:62994',    '1420502400:61738',    '1420588800:61738',    '1420675200:61738',    '1420761600:60903',    '1420848000:60903',    '1420934400:60903',    '1421020800:59749',    '1421107200:59749',    '1421193600:59749',    '1421280000:59145',    '1421366400:59145',    '1421452800:59145',    '1421539200:58555',    '1421625600:58555',    '1421712000:58555',    '1421798400:57925',    '1421884800:57925',    '1421971200:57925',    '1422057600:57327',    '1422144000:57327',    '1422230400:57327',    '1422316800:56890',    '1422403200:56890',    '1422489600:56890',    '1422576000:56890',    '1422662400:56555',    '1422748800:56555',    '1422835200:56555',    '1422921600:55799',    '1423008000:55799',    '1423094400:55799',    '1423180800:54958',    '1423267200:54958',    '1423353600:54958',    '1423440000:54958',    '1423526400:54477',    '1423612800:54477',    '1423699200:54477',    '1423785600:54477',    '1423872000:53693',    '1423958400:53693',    '1424044800:52878',    '1424131200:52878',    '1424217600:52878',    '1424304000:52659',    '1424390400:52659',    '1424476800:52659',    '1424563200:52277',    '1424649600:52277',    '1424736000:52277',    '1424822400:52143',    '1424908800:52143',    '1424995200:52143',    '1425081600:52974',    '1425168000:52974',    '1425254400:52974',    '1425340800:53005',    '1425427200:53005',    '1425513600:53005',    '1425600000:53139',    '1425686400:53139',    '1425772800:53139',    '1425859200:52723',    '1425945600:52723',    '1426032000:52723',    '1426118400:52723',    '1426204800:51918',    '1426291200:51918',    '1426377600:51918',    '1426464000:51230',    '1426550400:51230',    '1426636800:51230',    '1426723200:51230',    '1426809600:49908',    '1426896000:49908',    '1426982400:49908',    '1427068800:48632',    '1427155200:48632',    '1427241600:48632',    '1427328000:48632',    '1427414400:47780',    '1427500800:47780',    '1427587200:47780',    '1427673600:47034',    '1427760000:47034',    '1427846400:47034',    '1427932800:47034',    '1428019200:46555',    '1428105600:46555',    '1428192000:46555',    '1428278400:45666',    '1428364800:45666',    '1428451200:45666',    '1428537600:45666',    '1428624000:45338',    '1428710400:45338',    '1428796800:45338',    '1428883200:44885',    '1428969600:44885',    '1429056000:44885',    '1429142400:44885',    '1429228800:44372',    '1429315200:44372',    '1429401600:44372',    '1429488000:44372',    '1429574400:44086',    '1429660800:44086',    '1429747200:44086',    '1429833600:44086',    '1429920000:44086',    '1430006400:43986',    '1430092800:43986',    '1430179200:43986',    '1430265600:43986',    '1430352000:44184',    '1430438400:44184',    '1430524800:44184',    '1430611200:44184',    '1430697600:44184',    '1430784000:44261',    '1430870400:44261',    '1430956800:44261',    '1431043200:44261',    '1431129600:44261',    '1431216000:44148',    '1431302400:44148',    '1431388800:44148',    '1431475200:44148',    '1431561600:44148',    '1431648000:44481',    '1431734400:44481',    '1431820800:44481',    '1431907200:44902',    '1431993600:44902',    '1432080000:44902',    '1432166400:44902',    '1432252800:45316',    '1432339200:45316',    '1432425600:45316',    '1432512000:45316',    '1432598400:45516',    '1432684800:45516',    '1432771200:45516',    '1432857600:45516',    '1432944000:44794',    '1433030400:44794',    '1433116800:44794',    '1433203200:44794',    '1433289600:44794',    '1433376000:44279',    '1433462400:44279',    '1433548800:44279',    '1433635200:44279',    '1433721600:44279',    '1433808000:44095',    '1433894400:44095',    '1433980800:44095',    '1434067200:44095',    '1434153600:44095',    '1434240000:43892',    '1434326400:43892',    '1434412800:43892',    '1434499200:43892',    '1434585600:43417',    '1434672000:43417',    '1434758400:43417',    '1434844800:43417',    '1434931200:43367',    '1435017600:43367',    '1435104000:43367',    '1435190400:43367',    '1435276800:42326',    '1435363200:42326',    '1435449600:42326',    '1435536000:42326',    '1435622400:41894',    '1435708800:41894',    '1435795200:41894',    '1435881600:41894',    '1435968000:41537',    '1436054400:41537',    '1436140800:41537',    '1436227200:41537',    '1436313600:41537',    '1436400000:41440',    '1436486400:41440',    '1436572800:41440',    '1436659200:41440',    '1436745600:41254',    '1436832000:41254',    '1436918400:41254',    '1437004800:41254',    '1437091200:41324',    '1437177600:41324',    '1437264000:41324',    '1437350400:41324',    '1437436800:41324',    '1437523200:40847',    '1437609600:40847',    '1437696000:40847',    '1437782400:40847',    '1437868800:40134',    '1437955200:40134',    '1438041600:40134',    '1438128000:40134',    '1438214400:39279',    '1438300800:39279',    '1438387200:39279',    '1438473600:39279',    '1438560000:39034',    '1438646400:39034',    '1438732800:39034',    '1438819200:39034',    '1438905600:39034',    '1438992000:38997',    '1439078400:38997',    '1439164800:38997',    '1439251200:38997',    '1439337600:39138',    '1439424000:39138',    '1439510400:39138',    '1439596800:39138',    '1439683200:39138',    '1439856000:39492',    '1439942400:39492',    '1440115200:39492',    '1440201600:40171',    '1440288000:40171',    '1440374400:40171',    '1440460800:40171',    '1440547200:40171',    '1440633600:39934',    '1440720000:39934',    '1440806400:39934',    '1440892800:39934',    '1440979200:39934',    '1441065600:40045',    '1441152000:40045',    '1441238400:40045',    '1441324800:40045',    '1441411200:40045',    '1441497600:40335',    '1441584000:40335',    '1441670400:40335',    '1441756800:40335',    '1441843200:40335',    '1441843200:40335',    '1441929600:40692',    '1442016000:40692',    '1442102400:40692',    '1442188800:40692',    '1442275200:40692',    '1442361600:40681',    '1442448000:40681',    '1442534400:40681',    '1442620800:40681',    '1442707200:40681',    '1442793600:41108',    '1442880000:41108',    '1442966400:41108',    '1443052800:41108',    '1443139200:41108',    '1443225600:41108',    '1443312000:41378',    '1443398400:41378',    '1443484800:41378',    '1443571200:41378',    '1443657600:41378',    '1443744000:41723',    '1443830400:41723',    '1443916800:41723',    '1444176000:42609',    '1444348800:42609',    '1444521600:42609',    '1444608000:42609',    '1444694400:42655',    '1444780800:42655',    '1444867200:42655',    '1444953600:42655',    '1445040000:42655',    '1445126400:43119',    '1445212800:43119',    '1445212800:43119',    '1445299200:43119',    '1445472000:43119',    '1445558400:43929',    '1445644800:43929',    '1445731200:43929',    '1445817600:43929',    '1445904000:44074',    '1445990400:44074' }