Module:Exchange/Oak logs/Data

return { '1211241600:26',   '1211328000:26',    '1211414400:26',    '1211500800:26',    '1211587200:26',    '1211673600:26',    '1211760000:26',    '1211846400:26',    '1211932800:26',    '1212019200:26',    '1212105600:26',    '1212192000:26',    '1212278400:26',    '1212364800:26',    '1212451200:26',    '1212537600:26',    '1212624000:26',    '1212710400:26',    '1212796800:26',    '1212883200:26',    '1212969600:26',    '1213056000:26',    '1213142400:26',    '1213228800:26',    '1213315200:26',    '1213401600:26',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:25',    '1213920000:24',    '1214006400:24',    '1214092800:23',    '1214179200:21',    '1214265600:21',    '1214352000:21',    '1214438400:21',    '1214524800:21',    '1214611200:21',    '1214697600:21',    '1214784000:22',    '1214870400:23',    '1214956800:23',    '1215043200:23',    '1215129600:24',    '1215216000:25',    '1215302400:26',    '1215388800:26',    '1215475200:26',    '1215561600:26',    '1215648000:26',    '1215734400:26',    '1215820800:26',    '1215907200:26',    '1215993600:26',    '1216080000:26',    '1216166400:26',    '1216252800:26',    '1216339200:26',    '1216425600:26',    '1216512000:26',    '1216598400:26',    '1216684800:26',    '1216771200:26',    '1216857600:26',    '1216944000:26',    '1217030400:26',    '1217116800:26',    '1217203200:26',    '1217289600:26',    '1217376000:26',    '1217462400:26',    '1217548800:26',    '1217635200:26',    '1217721600:26',    '1217808000:27',    '1217894400:27',    '1217980800:27',    '1218067200:27',    '1218153600:27',    '1218240000:27',    '1218326400:28',    '1218412800:28',    '1218499200:28',    '1218585600:28',    '1218672000:28',    '1218758400:28',    '1218844800:28',    '1218931200:28',    '1219017600:29',    '1219104000:29',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:29',    '1219536000:29',    '1219622400:29',    '1219708800:29',    '1219795200:29',    '1219881600:30',    '1219968000:30',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:30',    '1220400000:30',    '1220486400:30',    '1220572800:30',    '1220659200:30',    '1220745600:29',    '1220832000:29',    '1220918400:29',    '1221004800:29',    '1221091200:29',    '1221177600:28',    '1221264000:28',    '1221350400:27',    '1221436800:27',    '1221523200:27',    '1221609600:27',    '1221696000:27',    '1221782400:27',    '1221868800:27',    '1221955200:27',    '1222041600:26',    '1222128000:26',    '1222214400:26',    '1222300800:26',    '1222387200:26',    '1222473600:26',    '1222560000:26',    '1222646400:26',    '1222732800:26',    '1222819200:26',    '1222905600:26',    '1222992000:26',    '1223078400:24',    '1223164800:24',    '1223251200:24',    '1223337600:24',    '1223424000:24',    '1223510400:24',    '1223596800:24',    '1223683200:24',    '1223769600:24',    '1223856000:24',    '1223942400:24',    '1224028800:24',    '1224115200:24',    '1224201600:24',    '1224288000:24',    '1224374400:24',    '1224460800:24',    '1224547200:25',    '1224633600:25',    '1224720000:25',    '1224806400:25',    '1224892800:24',    '1224979200:24',    '1225065600:24',    '1225152000:24',    '1225238400:24',    '1225324800:24',    '1225411200:24',    '1225497600:24',    '1225584000:23',    '1225670400:23',    '1225756800:23',    '1225843200:23',    '1225929600:24',    '1226016000:24',    '1226102400:25',    '1226188800:25',    '1226275200:25',    '1226361600:25',    '1226448000:25',    '1226534400:25',    '1226620800:25',    '1226707200:25',    '1226793600:25',    '1226880000:25',    '1226966400:25',    '1227052800:25',    '1227139200:25',    '1227225600:25',    '1227312000:25',    '1227398400:25',    '1227484800:25',    '1227571200:25',    '1227657600:25',    '1227744000:25',    '1227830400:25',    '1227916800:25',    '1228003200:24',    '1228089600:24',    '1228176000:23',    '1228262400:22',    '1228348800:22',    '1228435200:22',    '1228521600:22',    '1228608000:22',    '1228694400:22',    '1228780800:22',    '1228867200:23',    '1228953600:24',    '1229040000:24',    '1229126400:25',    '1229212800:25',    '1229299200:25',    '1229385600:25',    '1229472000:25',    '1229558400:25',    '1229644800:25',    '1229731200:25',    '1229817600:25',    '1229904000:25',    '1229990400:25',    '1230076800:25',    '1230163200:25',    '1230249600:26',    '1230336000:26',    '1230422400:26',    '1230508800:25',    '1230595200:25',    '1230681600:25',    '1230768000:25',    '1230854400:25',    '1230940800:25',    '1231027200:25',    '1231113600:25',    '1231200000:25',    '1231286400:26',    '1231372800:26',    '1231459200:27',    '1231545600:30',    '1231632000:30',    '1231718400:31',    '1231804800:33',    '1231891200:33',    '1231977600:35',    '1232064000:36',    '1232150400:37',    '1232236800:36',    '1232323200:36',    '1232409600:35',    '1232496000:34',    '1232582400:34',    '1232668800:32',    '1232755200:32',    '1232841600:29',    '1232928000:29',    '1233014400:28',    '1233100800:26',    '1233187200:26',    '1233273600:26',    '1233360000:26',    '1233446400:26',    '1233532800:26',    '1233619200:28',    '1233705600:30',    '1233792000:33',    '1233878400:34',    '1233964800:34',    '1234051200:34',    '1234137600:34',    '1234224000:33',    '1234310400:33',    '1234396800:32',    '1234483200:31',    '1234569600:29',    '1234656000:28',    '1234742400:27',    '1234828800:28',    '1234915200:28',    '1235001600:30',    '1235088000:30',    '1235174400:29',    '1235260800:29',    '1235347200:29',    '1235433600:29',    '1235520000:29',    '1235606400:29',    '1235692800:29',    '1235779200:29',    '1235865600:29',    '1235952000:29',    '1236038400:29',    '1236124800:29',    '1236211200:29',    '1236297600:29',    '1236384000:29',    '1236470400:29',    '1236556800:29',    '1236643200:29',    '1236729600:29',    '1236816000:29',    '1236902400:29',    '1236988800:29',    '1237075200:29',    '1237161600:29',    '1237248000:29',    '1237334400:29',    '1237420800:28',    '1237507200:28',    '1237593600:27',    '1237680000:26',    '1237766400:26',    '1237852800:25',    '1237939200:25',    '1238025600:25',    '1238112000:25',    '1238198400:25',    '1238284800:25',    '1238371200:25',    '1238457600:25',    '1238544000:25',    '1238630400:26',    '1238716800:26',    '1238803200:26',    '1238889600:26',    '1238976000:26',    '1239062400:26',    '1239148800:26',    '1239235200:26',    '1239321600:27',    '1239408000:27',    '1239494400:27',    '1239580800:27',    '1239667200:27',    '1239753600:27',    '1239840000:27',    '1239926400:27',    '1240012800:27',    '1240099200:27',    '1240185600:27',    '1240272000:28',    '1240358400:29',    '1240444800:29',    '1240531200:29',    '1240617600:29',    '1240704000:29',    '1240790400:29',    '1240876800:29',    '1240963200:30',    '1241049600:30',    '1241136000:30',    '1241222400:30',    '1241308800:30',    '1241395200:30',    '1241481600:30',    '1241568000:30',    '1241654400:30',    '1241740800:30',    '1241827200:30',    '1241913600:30',    '1242000000:30',    '1242086400:30',    '1242172800:30',    '1242259200:31',    '1242345600:31',    '1242432000:31',    '1242518400:31',    '1242604800:31',    '1242691200:31',    '1242777600:31',    '1242864000:31',    '1242950400:31',    '1243036800:31',    '1243123200:31',    '1243209600:31',    '1243296000:31',    '1243382400:31',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:31',    '1243814400:32',    '1243900800:33',    '1243987200:33',    '1244073600:34',    '1244160000:34',    '1244246400:34',    '1244332800:35',    '1244419200:35',    '1244505600:35',    '1244592000:36',    '1244678400:36',    '1244764800:36',    '1244851200:36',    '1244937600:36',    '1245024000:36',    '1245110400:36',    '1245196800:36',    '1245283200:36',    '1245369600:36',    '1245456000:35',    '1245542400:34',    '1245628800:33',    '1245715200:28',    '1245801600:28',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:30',    '1246233600:30',    '1246320000:31',    '1246406400:31',    '1246579200:31',    '1246665600:31',    '1246752000:31',    '1246838400:31',    '1246924800:31',    '1247011200:31',    '1247097600:31',    '1247184000:31',    '1247270400:31',    '1247356800:31',    '1247443200:32',    '1247529600:34',    '1247616000:36',    '1247702400:37',    '1247788800:38',    '1247875200:38',    '1247961600:38',    '1248048000:38',    '1248134400:39',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:41',    '1248566400:41',    '1248652800:41',    '1248739200:41',    '1248825600:41',    '1248912000:41',    '1248998400:41',    '1249084800:41',    '1249171200:41',    '1249257600:41',    '1249344000:41',    '1249430400:41',    '1249516800:42',    '1249603200:43',    '1249689600:44',    '1249776000:45',    '1249862400:47',    '1249948800:49',    '1250035200:49',    '1250121600:49',    '1250208000:49',    '1250294400:48',    '1250380800:46',    '1250467200:46',    '1250553600:46',    '1250640000:49',    '1250726400:52',    '1250812800:58',    '1250899200:58',    '1250985600:60',    '1251072000:59',    '1251158400:55',    '1251244800:55',    '1251331200:51',    '1251417600:51',    '1251504000:49',    '1251590400:47',    '1251676800:46',    '1251763200:47',    '1251849600:51',    '1251936000:53',    '1252022400:53',    '1252108800:52',    '1252195200:51',    '1252281600:52',    '1252368000:52',    '1252454400:54',    '1252540800:56',    '1252627200:58',    '1252713600:60',    '1252800000:59',    '1252886400:58',    '1252972800:59',    '1253059200:61',    '1253145600:61',    '1253232000:61',    '1253318400:62',    '1253404800:61',    '1253491200:58',    '1253577600:57',    '1253664000:56',    '1253750400:57',    '1253836800:59',    '1253923200:59',    '1254009600:59',    '1254096000:58',    '1254182400:58',    '1254268800:57',    '1254355200:57',    '1254441600:59',    '1254528000:59',    '1254614400:59',    '1254700800:57',    '1254787200:57',    '1254873600:56',    '1254960000:56',    '1255046400:55',    '1255132800:57',    '1255219200:55',    '1255305600:55',    '1255392000:55',    '1255478400:55',    '1255564800:56',    '1255651200:57',    '1255737600:57',    '1255824000:59',    '1255910400:58',    '1255996800:57',    '1256083200:56',    '1256169600:56',    '1256256000:57',    '1256342400:55',    '1256428800:51',    '1256515200:48',    '1256601600:48',    '1256688000:47',    '1256774400:47',    '1256860800:45',    '1256947200:43',    '1257033600:43',    '1257120000:41',    '1257206400:42',    '1257292800:43',    '1257379200:43',    '1257465600:43',    '1257552000:44',    '1257638400:44',    '1257724800:44',    '1257811200:43',    '1257897600:41',    '1257984000:41',    '1258070400:41',    '1258156800:39',    '1258243200:39',    '1258329600:38',    '1258416000:38',    '1258502400:36',    '1258588800:36',    '1258675200:38',    '1258761600:41',    '1258848000:42',    '1258934400:42',    '1259020800:45',    '1259107200:47',    '1259193600:49',    '1259280000:49',    '1259366400:51',    '1259452800:52',    '1259539200:52:22.6',    '1259625600:52:24.1',    '1259712000:53:25.6',    '1259798400:54:27.1',    '1259884800:53:28.5',    '1259971200:53:30.0',    '1260057600:51:31.5',    '1260144000:50:33.0',    '1260230400:50:34.5',    '1260316800:49:36.0',    '1260403200:50:37.5',    '1260489600:50:38.9',    '1260576000:50:40.4',    '1260662400:49:41.9',    '1260748800:49:43.4',    '1260835200:49:44.1',    '1260921600:49:43.7',    '1261008000:50:43.2',    '1261094400:50:42.8',    '1261180800:53:42.4',    '1261267200:56:42.9',    '1261353600:62:43.4',    '1261440000:62:43.9',    '1261526400:66:44.4',    '1261612800:69:44.9',    '1261699200:73:45.4',    '1261785600:81:45.8',    '1261872000:86:46.3',    '1261958400:86:46.8',    '1262044800:85:47.3',    '1262131200:85:47.8',    '1262217600:80:48.3',    '1262304000:77:48.8',    '1262390400:75:49.3',    '1262476800:77:48.7',    '1262563200:83:48.1',    '1262649600:88:47.5',    '1262736000:88:46.9',    '1262822400:92:46.3',    '1262908800:89:45.7',    '1262995200:86:45.1',    '1263081600:84:44.6',    '1263168000:84:44.0',    '1263254400:93:43.4',    '1263340800:93:42.8',    '1263427200:98:42.2',    '1263513600:98:41.6',    '1263600000:91:41.0',    '1263686400:87:40.4',    '1263772800:87:40.4',    '1263859200:88:40.3',    '1263945600:88:40.2',    '1264032000:89:40.2',    '1264118400:88:40.2',    '1264204800:88:40.1',    '1264291200:79:40.0',    '1264377600:79:40.0',    '1264464000:77:40.0',    '1264550400:75:39.9',    '1264636800:77:39.8',    '1264723200:78:39.8',    '1264809600:76:39.8',    '1264896000:73:39.7',    '1264982400:70:39.6',    '1265068800:70:39.6',    '1265155200:70:39.6',    '1265241600:70:39.5',    '1265328000:74:39.5',    '1265414400:74:39.5',    '1265500800:72:39.4',    '1265587200:72:39.4',    '1265673600:72:39.4',    '1265760000:65:39.4',    '1265846400:61:39.4',    '1265932800:58:39.3',    '1266019200:58:39.3',    '1266105600:56:39.3',    '1266192000:58:39.3',    '1266278400:58:39.2',    '1266364800:61:39.2',    '1266451200:66:39.2',    '1266537600:67:39.2',    '1266624000:67:39.2',    '1266710400:64:39.1',    '1266796800:58:39.1',    '1266883200:58:39.1',    '1266969600:63:38.5',    '1267056000:63:37.9',    '1267142400:63:37.4',    '1267228800:63:36.8',    '1267315200:65:36.2',    '1267401600:69:35.6',    '1267488000:73',    '1267574400:77',    '1267660800:83',    '1267747200:83',    '1267833600:79',    '1267920000:75',    '1268006400:72',    '1268092800:70',    '1268179200:73',    '1268265600:74',    '1268352000:75',    '1268438400:73',    '1268524800:71',    '1268611200:70',    '1268697600:70',    '1268784000:69',    '1268870400:71',    '1268956800:74',    '1269043200:74',    '1269129600:74',    '1269216000:77',    '1269302400:81',    '1269388800:81',    '1269475200:88',    '1269561600:89',    '1269648000:89',    '1269734400:86',    '1269820800:83',    '1269907200:81',    '1269993600:82',    '1270080000:85',    '1270166400:88',    '1270252800:89',    '1270339200:88',    '1270425600:88',    '1270512000:87',    '1270598400:87',    '1270684800:86',    '1270771200:84',    '1270857600:84',    '1270944000:81',    '1271030400:78',    '1271116800:74',    '1271203200:74',    '1271289600:77',    '1271376000:80',    '1271462400:80',    '1271548800:81',    '1271635200:82:29.4',    '1271721600:82',    '1271808000:78',    '1271894400:78',    '1271980800:71',    '1272067200:71',    '1272153600:68',    '1272240000:65',    '1272326400:65',    '1272412800:68',    '1272499200:68',    '1272585600:68',    '1272672000:67',    '1272758400:64',    '1272844800:59',    '1272931200:59',    '1273017600:61',    '1273104000:61',    '1273190400:63',    '1273276800:63',    '1273363200:59',    '1273449600:59',    '1273536000:57',    '1273622400:56',    '1273708800:55',    '1273795200:53',    '1273881600:51',    '1273968000:51',    '1274054400:52',    '1274140800:54',    '1274227200:52',    '1274313600:52',    '1274400000:52',    '1274486400:52',    '1274572800:51',    '1274659200:50',    '1274745600:50',    '1274832000:48',    '1274918400:48',    '1275004800:47',    '1275091200:45',    '1275177600:45',    '1275264000:47',    '1275350400:47',    '1275436800:51',    '1275523200:51',    '1275609600:54',    '1275696000:55',    '1275782400:55',    '1275868800:55',    '1275955200:55',    '1276041600:56',    '1276128000:58',    '1276214400:65',    '1276300800:65',    '1276387200:69',    '1276473600:70',    '1276560000:63',    '1276646400:63',    '1276732800:63',    '1276819200:65',    '1276905600:65',    '1276992000:65',    '1277078400:67',    '1277164800:69',    '1277251200:69',    '1277337600:74',    '1277424000:74',    '1277510400:75',    '1277596800:76',    '1277683200:75',    '1277769600:71',    '1277856000:69',    '1277942400:69:48.7',    '1278028800:71:48.6',    '1278115200:75:48.5',    '1278201600:78:48.4',    '1278288000:83:48.3',    '1278374400:83:48.3',    '1278460800:83:48.2',    '1278547200:85:48.1',    '1278633600:90:48.0',    '1278720000:90:47.9',    '1278806400:94:47.8',    '1278892800:94:47.7',    '1278979200:87:47.6',    '1279065600:87:47.5',    '1279152000:79:47.5',    '1279238400:79:47.4',    '1279324800:83:47.3',    '1279411200:87:47.2',    '1279497600:91:47.1',    '1279584000:95:47.0',    '1279670400:95:46.9',    '1279756800:88:46.8',    '1279843200:85:46.8',    '1279929600:85:46.7',    '1280016000:88:46.6',    '1280102400:91:46.5',    '1280188800:86:46.4',    '1280275200:82:46.3',    '1280361600:78:46.2',    '1280448000:78:46.1',    '1280534400:81:46.0',    '1280620800:82:46.0',    '1280707200:77:45.9',    '1280793600:77:45.8',    '1280880000:77:45.7',    '1280966400:75:45.6',    '1281052800:72:45.6',    '1281139200:71:45.5',    '1281225600:71:45.5',    '1281312000:72:45.5',    '1281398400:75:45.4',    '1281484800:83:45.4',    '1281571200:83:45.4',    '1281657600:88:45.3',    '1281744000:92:45.3',    '1281830400:93:45.2',    '1281916800:88:45.2',    '1282003200:84:45.2',    '1282089600:84:45.1',    '1282176000:82:45.1',    '1282262400:82:45.1',    '1282348800:86:45.0',    '1282435200:91:45.0',    '1282521600:96:45.0',    '1282608000:101:44.9',    '1282694400:107:44.9',    '1282780800:119:44.9',    '1282867200:125:44.8',    '1282953600:125:44.8',    '1283040000:123:44.7',    '1283126400:110:44.7',    '1283212800:104:44.7',    '1283299200:104:44.6',    '1283385600:98:44.6',    '1283472000:94:44.6',    '1283558400:89:44.5',    '1283644800:80:44.5',    '1283731200:80:44.4',    '1283817600:75:44.3',    '1283904000:75:44.2',    '1283990400:73:44.1',    '1284076800:77:44.0',    '1284163200:81:43.9',    '1284249600:83:43.9',    '1284336000:87:43.8',    '1284422400:95:43.7',    '1284508800:95:43.6',    '1284595200:93:43.5',    '1284681600:89:43.4',    '1284768000:87:43.3',    '1284854400:87:43.2',    '1284940800:94:43.1',    '1285027200:94:43.0',    '1285113600:102:42.9',    '1285200000:102:42.8',    '1285286400:105:42.7',    '1285372800:101:42.7',    '1285459200:97:42.6',    '1285545600:89:42.5',    '1285632000:88:42.4',    '1285718400:88:42.3',    '1285804800:86:42.2',    '1285891200:86:42.1',    '1285977600:82:42.5',    '1286064000:78:42.8',    '1286150400:76:43.2',    '1286236800:75:43.6',    '1286323200:74:43.9',    '1286409600:76:44.3',    '1286496000:84:44.7',    '1286582400:84:45.0',    '1286668800:87:45.4',    '1286755200:83:45.8',    '1286841600:83:46.1',    '1286928000:80:46.5',    '1287014400:78:46.9',    '1287100800:80:47.2',    '1287187200:80:47.6',    '1287273600:83:48.0',    '1287360000:85:48.4',    '1287446400:82:48.7',    '1287532800:82:49.1',    '1287619200:80:49.5',    '1287705600:80:49.8',    '1287792000:80:50.2',    '1287878400:78:50.6',    '1287964800:77:50.9',    '1288051200:77:51.3',    '1288137600:79:51.7',    '1288224000:82:52.0',    '1288310400:81:52.4',    '1288396800:80:52.8',    '1288483200:80:53.1',    '1288569600:83:53.5',    '1288656000:83:53.7',    '1288742400:85:53.9',    '1288828800:87:54.1',    '1288915200:89:54.4',    '1289001600:90:54.6',    '1289088000:88:54.8',    '1289174400:92:55.0',    '1289260800:95:55.2',    '1289347200:95:55.4',    '1289433600:99:55.7',    '1289520000:100:55.9',    '1289606400:98:56.1',    '1289692800:94:56.3',    '1289779200:87:56.5',    '1289865600:87:56.7',    '1289952000:86:56.9',    '1290038400:86:57.2',    '1290124800:88:57.4',    '1290211200:89:57.6',    '1290297600:87:57.8',    '1290384000:87:58.0',    '1290470400:87:58.2',    '1290556800:88:58.5',    '1290643200:88:58.7',    '1290729600:87:58.9',    '1290816000:85:59.1',    '1290902400:80:57.2',    '1290988800:80:55.2',    '1291075200:81:53.3',    '1291161600:78:51.3',    '1291248000:77:49.4',    '1291334400:77:47.4',    '1291420800:76:45.5',    '1291507200:76:45.4',    '1291593600:80:45.3',    '1291680000:80:45.2',    '1291766400:81:45.0',    '1291852800:80:44.9',    '1291939200:80:44.8',    '1292025600:79:44.7',    '1292112000:78:45.6',    '1292198400:80:46.5',    '1292284800:82:47.4',    '1292371200:83:48.4',    '1292457600:84:49.3',    '1292544000:88:50.2',    '1292630400:88:51.1',    '1292716800:87:52.6',    '1292803200:87:54.1',    '1292889600:87:55.6',    '1292976000:89:57.1',    '1293062400:90:58.6',    '1293148800:92:60.1',    '1293235200:92:61.6',    '1293321600:93:63.1',    '1293408000:91:64.6',    '1293494400:88:64.5',    '1293580800:85:64.3',    '1293667200:82:64.2',    '1293753600:81:64.1',    '1293840000:81:63.9',    '1293926400:81:63.8',    '1294012800:85:63.6',    '1294099200:85:63.5',    '1294185600:83:63.4',    '1294272000:83:63.2',    '1294358400:82:63.1',    '1294444800:82:62.8',    '1294531200:82:62.5',    '1294617600:80:62.2',    '1294704000:80:62.0',    '1294790400:70:61.7',    '1294876800:66:61.4',    '1294963200:62:61.1',    '1295049600:62:60.8',    '1295136000:58:60.5',    '1295222400:52:60.3',    '1295308800:49:60.0',    '1295395200:48:59.7',    '1295481600:47:59.4',    '1295568000:47:62.3',    '1295654400:48:65.1',    '1295740800:48:68.0',    '1295827200:44:70.9',    '1295913600:44:73.8',    '1296000000:42:76.6',    '1296086400:37:79.5',    '1296172800:35:82.4',    '1296259200:33:85.2',    '1296345600:31:88.1',    '1296432000:30:91.0',    '1296518400:30:93.8',    '1296604800:29:96.7',    '1296691200:25:99.6',    '1296777600:25:102.4',    '1296864000:25:105.3',    '1296950400:22:108.2',    '1297036800:22:111.1',    '1297123200:26:113.9',    '1297209600:26:116.8',    '1297296000:28:118.6',    '1297382400:32:120.5',    '1297468800:32:122.3',    '1297555200:34:124.1',    '1297641600:36:126.0',    '1297728000:40:127.8',    '1297814400:42:129.6',    '1297900800:42:131.5',    '1297987200:47:133.3',    '1298073600:49:135.1',    '1298160000:49:137.0',    '1298246400:49:138.8',    '1298332800:49:144.2',    '1298419200:48:140.6',    '1298505600:45:150.1',    '1298592000:46:159.7',    '1298678400:46:164.3',    '1298764800:49:155.8',    '1298851200:55:155.4',    '1298937600:58:159.7',    '1299024000:58:172.1',    '1299110400:64:170.0',    '1299196800:64:165.1',    '1299283200:66:160.2',    '1299369600:64:155.2',    '1299456000:64:150.3',    '1299542400:58:164.1',    '1299628800:58:157.1',    '1299715200:54:150.2',    '1299801600:55:161.1',    '1299888000:55:151.4',    '1299974400:52:160.2',    '1300060800:50:153.4',    '1300147200:49:142.9',    '1300233600:49:137.8',    '1300320000:51:124.8',    '1300406400:51:123.4',    '1300492800:52:111.5',    '1300579200:52:133.0',    '1300665600:52:126.6',    '1300752000:48:123.6',    '1300838400:48:141.3',    '1300924800:47:141.1',    '1301011200:43:135.2',    '1301097600:43:142.6',    '1301184000:41:150.0',    '1301270400:38:145.2',    '1301356800:38:149.1',    '1301443200:35:136.2',    '1301529600:33:141.9',    '1301616000:33:143.6',    '1301702400:33:145.4',    '1301788800:33:136.7',    '1301875200:33:143.2',    '1301961600:34:149.8',    '1302048000:34:140.3',    '1302134400:35:149.9',    '1302220800:37:149.3',    '1302307200:37:138.2',    '1302393600:36:142.3',    '1302480000:36:132.5',    '1302566400:33:132.3',    '1302652800:32:126.9',    '1302739200:32:121.5',    '1302825600:30:116.1',    '1302912000:30:110.7',    '1302998400:28:105.3',    '1303084800:26:105.5',    '1303171200:26:106.7',    '1303257600:25:107.1',    '1303344000:23:112.2',    '1303430400:23:117.2',    '1303516800:24:120.2',    '1303603200:24:123.2',    '1303689600:26:123.2',    '1303776000:27:123.3',    '1303862400:28:123.3',    '1303948800:28:126.6',    '1304035200:29:130.0',    '1304121600:29:130.2',    '1304208000:28:130.3',    '1304294400:28:130.5',    '1304380800:28:130.2',    '1304467200:29:129.8',    '1304553600:29:131.6',    '1304640000:30:133.3',    '1304726400:31:135.1',    '1304812800:32:136.8',    '1304899200:32:138.6',    '1304985600:32:143.5',    '1305072000:32:148.5',    '1305158400:31:153.4',    '1305244800:30:151.0',    '1305331200:27:139.4',    '1305417600:25:138.2',    '1305504000:24:141.7',    '1305590400:25:137.6',    '1305676800:25:129.5',    '1305763200:28:126.6',    '1305849600:29:123.6',    '1305936000:29:120.7',    '1306022400:28:121.8',    '1306108800:28:125.5',    '1306195200:27:129.2',    '1306281600:27:131.2',    '1306368000:27:144.5',    '1306454400:28:145.0',    '1306540800:28:145.4',    '1306627200:28:143.0',    '1306713600:29:140.7',    '1306800000:30:142.7',    '1306886400:31:144.7',    '1306972800:31:138.0',    '1307059200:31:140.1',    '1307145600:31:143.1',    '1307232000:31:146.1',    '1307318400:32:141.9',    '1307404800:33:137.7',    '1307491200:34:130.0',    '1307577600:34:121.1',    '1307664000:35:118.6',    '1307750400:36:116.0',    '1307836800:37:113.0',    '1307923200:37:112.8',    '1308009600:37:110.4',    '1308096000:35:107.9',    '1308182400:35:105.5',    '1308268800:32:112.4',    '1308355200:32:119.2',    '1308441600:32:111.0',    '1308528000:31:122.2',    '1308614400:31:125.1',    '1308700800:31:143.2',    '1308787200:32:161.4',    '1308873600:31:159.6',    '1308960000:31:157.8',    '1309046400:31:157.0',    '1309132800:32:156.3',    '1309219200:32:158.5',    '1309305600:32:170.9',    '1309392000:32:155.5',    '1309478400:30:140.1',    '1309564800:30:143.0',    '1309651200:32:145.8',    '1309737600:32:142.8',    '1309824000:32:137.9',    '1309910400:32:133.0',    '1309996800:32:135.5',    '1310083200:32:138.0',    '1310169600:32:149.8',    '1310256000:30:137.8',    '1310342400:29:133.5',    '1310428800:29:146.6',    '1310515200:27:159.6',    '1310601600:27:172.7',    '1310688000:27:179.0',    '1310774400:27:172.9',    '1310860800:27:183.5',    '1310947200:27:191.9',    '1311033600:27:200.4',    '1311120000:26:208.8',    '1311206400:26:199.2',    '1311292800:28:194.5',    '1311379200:30:189.8',    '1311465600:31:197.3',    '1311552000:32:184.1',    '1311638400:32:173.0',    '1311724800:34:169.7',    '1311811200:36:166.5',    '1311897600:36:163.2',    '1311984000:38:151.4',    '1312070400:39:165.1',    '1312156800:38:159.9',    '1312243200:37:146.2',    '1312329600:36:153.0',    '1312416000:33:134.9',    '1312502400:33:145.3',    '1312588800:33:155.7',    '1312675200:31:150.7',    '1312761600:29:150.4',    '1312848000:29:150.2',    '1312934400:29:151.6',    '1313020800:30:156.9',    '1313107200:29:144.0',    '1313193600:29:131.2',    '1313280000:30:147.3',    '1313366400:31:141.1',    '1313452800:31:134.9',    '1313539200:32:128.6',    '1313625600:33:122.3',    '1313712000:32:120.3',    '1313798400:32:134.3',    '1313884800:33:136.2',    '1313971200:34:138.1',    '1314057600:35:137.2',    '1314144000:35:136.4',    '1314230400:35:141.4',    '1314316800:34:146.4',    '1314403200:34:145.6',    '1314489600:30:144.9',    '1314576000:29:144.1',    '1314662400:29:134.5',    '1314748800:27:124.9',    '1314835200:27:136.2',    '1314921600:28:147.5',    '1315008000:28:140.5',    '1315094400:29:140.4',    '1315180800:28:140.4',    '1315267200:28:140.3',    '1315353600:27:145.7',    '1315440000:27:141.8',    '1315526400:28:137.8',    '1315612800:28:142.1',    '1315699200:27:130.4',    '1315785600:26:127.1',    '1315872000:26:124.4',    '1315958400:28:121.8',    '1316044800:29:125.0',    '1316131200:30:113.2',    '1316217600:30:101.5',    '1316304000:29:100.0',    '1316390400:29:97.1',    '1316476800:29:106.2',    '1316563200:28:102.8',    '1316649600:28:111.5',    '1316736000:29:112.9',    '1316822400:27:113.1',    '1316908800:27:113.3',    '1316995200:25:110.1',    '1317081600:25:110.8',    '1317168000:25:111.6',    '1317254400:24:108.8',    '1317340800:23:106.0',    '1317427200:22:98.1',    '1317513600:22:97.4',    '1317600000:21:96.6',    '1317686400:21:96.2',    '1317772800:20:94.5',    '1317859200:20:92.8',    '1317945600:20:100.0',    '1318032000:20:100.2',    '1318118400:23:100.3',    '1318204800:23:104.0',    '1318291200:22:107.7',    '1318377600:22:103.7',    '1318464000:22:95.3',    '1318550400:23:89.4',    '1318636800:23:83.0',    '1318723200:24:92.3',    '1318809600:25:86.9',    '1318896000:25:81.6',    '1318982400:25:95.0',    '1319068800:25:92.1',    '1319155200:24:95.2',    '1319241600:24:98.3',    '1319328000:25:96.7',    '1319414400:25:95.1',    '1319500800:25:102.0',    '1319587200:24:97.6',    '1319673600:24:93.2',    '1319760000:20:88.8',    '1319846400:20:73.0',    '1319932800:20:60.9',    '1320019200:20:51.2',    '1320105600:20:41.6',    '1320192000:20:41.6',    '1320278400:20:41.0',    '1320364800:20:40.4',    '1320451200:20:39.1',    '1320537600:21:37.9',    '1320624000:21:34.7',    '1320710400:21:31.5',    '1320796800:25:33.5',    '1320883200:25:34.6',    '1320969600:27:38.9',    '1321056000:27:43.2',    '1321142400:26:41.2',    '1321228800:26:41.0',    '1321315200:26:40.8',    '1321401600:27:41.4',    '1321488000:27:42.0',    '1321574400:28:37.4',    '1321660800:28:28.8',    '1321747200:28:30.8',    '1321833600:27:25.3',    '1321920000:27:25.3',    '1322006400:23:25.4',    '1322092800:24:25.4',    '1322179200:25:26.7',    '1322265600:26:28.0',    '1322352000:27:29.1',    '1322438400:27:30.3',    '1322524800:28:31.4',    '1322611200:28:32.6',    '1322697600:28:33.7',    '1322784000:26:33.4',    '1322870400:26:32.4',    '1322956800:25:31.4',    '1323043200:26:30.4',    '1323129600:27:29.5',    '1323216000:27:28.5',    '1323302400:28:27.5',    '1323388800:27:28.0',    '1323475200:27:28.5',    '1323561600:28:29.0',    '1323648000:29:29.6',    '1323734400:31:29.2',    '1323820800:33:28.8',    '1323907200:35:28.4',    '1323993600:37:30.1',    '1324080000:39:29.6',    '1324166400:41:29.0',    '1324252800:44:29.2',    '1324339200:47:29.4',    '1324425600:50:32.2',    '1324512000:53:35.1',    '1324598400:56:34.6',    '1324684800:59:34.0',    '1324771200:62:33.5',    '1324857600:66:34.9',    '1324944000:70:38.3',    '1325030400:73:41.7',    '1325116800:69:45.0',    '1325203200:65:48.4',    '1325289600:61:51.8',    '1325376000:57:55.5',    '1325462400:54:58.4',    '1325548800:54:61.4',    '1325635200:54:57.2',    '1325721600:55:53.0',    '1325808000:58:52.0',    '1325894400:60:50.9',    '1325980800:62:41.5',    '1326067200:66:32.1',    '1326153600:69:32.8',    '1326240000:73:33.8',    '1326326400:76:34.9',    '1326412800:74:30.3',    '1326499200:77:31.6',    '1326585600:79:33.4',    '1326672000:81:35.1',    '1326758400:84:31.7',    '1326844800:89:28.4',    '1326931200:94:25.0',    '1327017600:95:24.4',    '1327104000:95:23.7',    '1327190400:91:23.1',    '1327276800:86:21.7',    '1327363200:83:20.3',    '1327449600:78:19.8',    '1327536000:78:19.3',    '1327622400:80:19.8',    '1327708800:83:20.3',    '1327795200:87:21.0',    '1327881600:91:21.8',    '1327968000:96:22.6',    '1328054400:98:23.3',    '1328140800:98:24.0',    '1328227200:99:24.6',    '1328313600:99:24.6',    '1328400000:99:24.6',    '1328486400:98:25.8',    '1328572800:101:26.9',    '1328659200:107:26.8',    '1328745600:113:26.6',    '1328832000:119:26.5',    '1328918400:124:26.4',    '1329004800:131:27.0',    '1329091200:138:27.6',    '1329177600:145:28.2',    '1329264000:153:27.8',    '1329350400:161:27.4',    '1329436800:170:27.0',    '1329523200:179:22.2',    '1329609600:145:25.2',    '1329696000:153:24.5',    '1329782400:161:23.9',    '1329868800:170:23.2',    '1329955200:179:24.0',    '1330041600:188:24.9',    '1330128000:193:25.7',    '1330214400:186:28.0',    '1330300800:176:33.2',    '1330387200:167:35.5',    '1330473600:158:37.8',    '1330560000:150:40.3',    '1330646400:147:41.4',    '1330732800:153:43.5',    '1330819200:161:47.2',    '1330905600:166:52.2',    '1330992000:170:53.7',    '1331078400:172:55.2',    '1331164800:165:56.4',    '1331251200:158:57.5',    '1331337600:151:56.7',    '1331424000:143:55.9',    '1331510400:138:60.8',    '1331596800:132:65.6',    '1331683200:126:62.7',    '1331769600:122:67.5',    '1331856000:116:72.3',    '1331942400:111:62.9',    '1332028800:105:68.9',    '1332115200:100:64.8',    '1332201600:96:60.6',    '1332288000:91:61.0',    '1332374400:86:58.6',    '1332460800:83:53.6',    '1332547200:80:52.7',    '1332633600:76:51.7',    '1332720000:73:50.8',    '1332806400:70:49.9',    '1332892800:68:48.9',    '1332979200:68:48.0',    '1333065600:64:47.1',    '1333152000:60:46.1',    '1333238400:58:45.2',    '1333324800:56:51.1',    '1333411200:58:47.9',    '1333497600:61:44.7',    '1333584000:65:41.5',    '1333670400:68:42.2',    '1333756800:70:43.0',    '1333843200:68:43.7',    '1333929600:65:44.4',    '1334016000:63:42.7',    '1334102400:61:43.2',    '1334188800:58:43.8',    '1334275200:58:43.1',    '1334361600:59:42.4',    '1334448000:58:39.2',    '1334534400:58:39.4',    '1334620800:59:39.5',    '1334707200:60:39.7',    '1334793600:60:35.8',    '1334880000:60:36.8',    '1334966400:62:37.7',    '1335052800:66:40.4',    '1335139200:65:40.1',    '1335225600:62:39.0',    '1335312000:62:37.9',    '1335398400:64:38.3',    '1335484800:66:38.8',    '1335571200:68:39.2',    '1335657600:68:39.0',    '1335744000:69:38.8',    '1335830400:69:38.6',    '1335916800:69:40.8',    '1336003200:69:40.0',    '1336089600:70:37.5',    '1336176000:68:35.6',    '1336262400:67:33.6',    '1336348800:65:33.0',    '1336435200:67:32.5',    '1336521600:66:31.3',    '1336608000:68:30.1',    '1336694400:68:31.3',    '1336780800:69:35.4',    '1336867200:68:39.6',    '1336953600:67:40.7',    '1337040000:66:41.7',    '1337126400:67:42.8',    '1337212800:66:45.0',    '1337299200:64:47.3',    '1337385600:63:49.3',    '1337472000:60:51.4',    '1337558400:57:48.9',    '1337644800:55:46.4',    '1337731200:54:45.8',    '1337817600:54:45.3',    '1337904000:56:44.7',    '1337990400:57:45.6',    '1338076800:58:43.2',    '1338163200:58:43.2',    '1338249600:57:47.2',    '1338336000:57:51.1',    '1338422400:56:49.0',    '1338508800:57:53.7',    '1338595200:55:49.8',    '1338681600:56:50.3',    '1338768000:54:50.8',    '1338854400:52:52.4',    '1338940800:51:53.9',    '1339027200:49:56.2',    '1339113600:46:58.0',    '1339200000:45:59.7',    '1339286400:43:61.6',    '1339372800:42:63.4',    '1339459200:43:63.5',    '1339545600:44:63.6',    '1339632000:45:63.8',    '1339718400:48:60.2',    '1339804800:51:56.7',    '1339891200:53:56.5',    '1339977600:55:56.3',    '1340064000:55:55.7',    '1340150400:57:55.1',    '1340236800:60:55.4',    '1340323200:62:57.8',    '1340409600:64:60.3',    '1340496000:67:62.4',    '1340582400:67:64.5',    '1340668800:64:63.7',    '1340755200:63:62.8',    '1340841600:62:62.0',    '1340928000:64:61.1',    '1341014400:64:60.3',    '1341100800:66:61.4',    '1341187200:65:62.6',    '1341273600:67:63.8',    '1341360000:65:64.9',    '1341446400:62:63.7',    '1341532800:59:62.5',    '1341619200:56:61.3',    '1341705600:55:61.0',    '1341792000:55:60.7',    '1341878400:57:60.4',    '1341964800:58:62.2',    '1342051200:58:63.9',    '1342137600:55:65.7',    '1342224000:54:64.3',    '1342310400:53:60.8',    '1342396800:53:61.6',    '1342483200:52:62.3',    '1342569600:50:63.0',    '1342656000:50:63.8',    '1342742400:51:64.0',    '1342828800:51:65.4',    '1342915200:53:66.7',    '1343001600:55:70.2',    '1343088000:57:73.8',    '1343174400:58:74.2',    '1343260800:59:74.6',    '1343347200:61:75.0',    '1343433600:61:67.5',    '1343520000:61:70.9',    '1343606400:62:74.3',    '1343692800:62:71.0',    '1343779200:63:67.8',    '1343865600:66:67.6',    '1343952000:67:67.3',    '1344038400:67:67.1',    '1344124800:67:65.8',    '1344211200:67:64.4',    '1344297600:65:63.0',    '1344384000:63:61.7',    '1344470400:64:60.5',    '1344556800:63:60.8',    '1344643200:64:62.0',    '1344729600:66:63.2',    '1344816000:67:58.9',    '1344902400:69:56.7',    '1344988800:69:54.4',    '1345075200:70:52.2',    '1345161600:72:57.2',    '1345248000:73:57.6',    '1345334400:73:58.0',    '1345420800:72:60.5',    '1345507200:72:63.0',    '1345593600:70:64.0',    '1345680000:66:63.7',    '1345766400:63:63.3',    '1345852800:60:63.0',    '1345939200:59:53.8',    '1346025600:58:55.8',    '1346112000:57:57.8',    '1346198400:57:58.9',    '1346284800:60:59.9',    '1346371200:62:61.0',    '1346457600:65:58.9',    '1346544000:64:65.3',    '1346630400:65:76.0',    '1346716800:67:69.9',    '1346803200:68:63.8',    '1346889600:67:68.3',    '1346976000:65:64.0',    '1347062400:63:59.7',    '1347148800:60:55.4',    '1347235200:59:57.1',    '1347321600:58:58.7',    '1347408000:57:60.4',    '1347494400:57:65.4',    '1347580800:59:70.5',    '1347667200:62:69.7',    '1347753600:65:68.9',    '1347840000:66:68.0',    '1347926400:64:67.2',    '1348012800:63:66.4',    '1348099200:62:65.6',    '1348185600:60:63.4',    '1348272000:61:61.1',    '1348358400:60:64.2',    '1348444800:59:67.3',    '1348531200:60:62.7',    '1348617600:60:65.6',    '1348704000:59:68.5',    '1348790400:58:70.7',    '1348876800:57:66.2',    '1348963200:59:61.7',    '1349049600:60:68.1',    '1349136000:58:65.8',    '1349222400:59:58.7',    '1349308800:59:59.2',    '1349395200:61:59.7',    '1349481600:61:61.2',    '1349568000:62:60.9',    '1349654400:61:64.4',    '1349740800:63:65.4',    '1349827200:62:66.3',    '1349913600:60:64.7',    '1350000000:60:56.6',    '1350086400:60:60.2',    '1350172800:60:63.8',    '1350259200:59:67.4',    '1350345600:60:92.6',    '1350432000:61:86.9',    '1350518400:62:91.4',    '1350604800:61:103.4',    '1350691200:62:108.1',    '1350777600:63:103.5',    '1350864000:63:97.3',    '1350950400:65:91.1',    '1351036800:65:97.1',    '1351123200:65:112.5',    '1351209600:66:116.7',    '1351296000:68:120.9',    '1351382400:70:125.6',    '1351468800:70:116.8',    '1351555200:71:117.5',    '1351641600:72:118.2',    '1351728000:71:108.1',    '1351814400:68:76.6',    '1351900800:65:72.2',    '1351987200:64:67.7',    '1352073600:65:77.0',    '1352160000:67:70.1',    '1352246400:70:66.8',    '1352332800:72:63.5',    '1352419200:74:60.2',    '1352505600:76:56.9',    '1352592000:79:53.6',    '1352678400:81:50.2',    '1352764800:83:46.9',    '1352851200:81:43.6',    '1352937600:82:40.3',    '1353024000:87:37.0',    '1353110400:91:33.7',    '1353196800:93:34.4',    '1353283200:90:35.1',    '1353369600:85:35.8',    '1353456000:80:35.5',    '1353542400:79:32.3',    '1353628800:82:35.8',    '1353715200:86:39.3',    '1353801600:91:40.8',    '1353888000:96:41.3',    '1353974400:99:41.3',    '1354060800:103:46.5',    '1354147200:105:36.2',    '1354233600:107:35.8',    '1354320000:103:31.6',    '1354406400:97:32.8',    '1354492800:92:30.2',    '1354579200:90:28.5',    '1354665600:91:31.0',    '1354752000:94:32.9',    '1354838400:98:40.6',    '1354924800:103:43.6',    '1355011200:108:50.5',    '1355097600:110:52.6',    '1355184000:108:54.7',    '1355270400:102:48.6',    '1355356800:96:46.9',    '1355443200:91:39.9',    '1355529600:87:40.4',    '1355616000:82:30.0',    '1355702400:78:29.5',    '1355788800:75:25.3',    '1355875200:78:33.0',    '1355961600:82:30.9',    '1356048000:86:38.3',    '1356134400:91:34.5',    '1356220800:94:39.1',    '1356307200:96:42.4',    '1356393600:97:47.1',    '1356480000:97:41.1',    '1356566400:97:47.7',    '1356652800:97:39.7',    '1356739200:97:45.8',    '1356825600:99:43.1',    '1356912000:103:39.7',    '1356998400:103:39.4',    '1357084800:103:43.8',    '1357171200:100:41.2',    '1357257600:99:41.2',    '1357344000:98:42.8',    '1357430400:97:45.5',    '1357516800:96:45.9',    '1357603200:97:44.6',    '1357689600:92:40.9',    '1357776000:87:35.8',    '1357862400:82:36.1',    '1357948800:77:33.3',    '1358035200:73:34.1',    '1358121600:69:34.8',    '1358208000:67:35.9',    '1358294400:70:37.3',    '1358380800:74:43.7',    '1358467200:73:51.0',    '1358553600:73:47.6',    '1358640000:71:44.1',    '1358726400:69:44.2',    '1358812800:67:49.6',    '1358899200:66:46.6',    '1358985600:62:44.8',    '1359072000:59:39.1',    '1359158400:58:39.0',    '1359244800:55:45.5',    '1359331200:55:45.2',    '1359417600:54:38.6',    '1359504000:54:42.1',    '1359590400:54:41.8',    '1359676800:51:44.0',    '1359763200:52:47.9',    '1359849600:53:40.9',    '1359936000:53:40.2',    '1360022400:50:39.9',    '1360108800:52:41.7',    '1360195200:55:41.6',    '1360281600:55:38.8',    '1360368000:56:39.0',    '1360454400:54:40.6',    '1360540800:55:41.8',    '1360627200:56:41.3',    '1360713600:58:38.9',    '1360800000:56:41.5',    '1360886400:56:40.8',    '1360972800:56:42.3',    '1361059200:55:46.7',    '1361145600:56:49.9',    '1361232000:55:51.1',    '1361318400:55:56.5',    '1361404800:55:59.6',    '1361491200:54:67.2',    '1361577600:53:69.2',    '1361664000:52:63.5',    '1361750400:52:61.4',    '1361836800:52:59.1',    '1361923200:51:52.0',    '1362009600:52:45.3',    '1362096000:51:35.4',    '1362182400:51:31.0',    '1362268800:53:29.6',    '1362355200:55:25.2',    '1362441600:58:28.0',    '1362528000:59:30.5',    '1362614400:59:29.9',    '1362700800:61:34.9',    '1362787200:64:31.1',    '1362873600:67:33.7',    '1362960000:71:34.5',    '1363046400:73:32.1',    '1363132800:77:29.3',    '1363219200:76:29.5',    '1363305600:76:28.0',    '1363392000:72:27.8',    '1363478400:71:27.4',    '1363564800:72:27.6',    '1363651200:73:30.1',    '1363737600:77:30.5',    '1363824000:81:29.4',    '1363910400:86:28.6',    '1363996800:91:29.8',    '1364083200:96:27.6',    '1364169600:101:26.0',    '1364256000:106:22.5',    '1364342400:112:21.7',    '1364428800:118:22.1',    '1364515200:122:23.6',    '1364601600:119:25.3',    '1364688000:114:30.1',    '1364774400:108:30.7',    '1364860800:104:35.8',    '1364947200:103:34.8',    '1365033600:103:33.8',    '1365120000:102:32.8',    '1365206400:101:31.8',    '1365292800:100:30.8',    '1365379200:100:29.8',    '1365465600:99:27.9',    '1365552000:98:28.3',    '1365638400:96:26.2',    '1365724800:98:28.5',    '1365811200:101:28.4',    '1365897600:101:28.2',    '1365984000:101:31.1',    '1366070400:101:30.3',    '1366156800:101:28.2',    '1366243200:102:28.5',    '1366329600:99:28.7',    '1366416000:96:29.4',    '1366502400:94:29.4',    '1366588800:93:28.2',    '1366675200:95:27.2',    '1366761600:95:31.1',    '1366848000:94:33.7',    '1366934400:92:28.8',    '1367020800:93:29.4',    '1367107200:95:30.9',    '1367193600:95:31.2',    '1367280000:97:32.5',    '1367366400:97:29.5',    '1367452800:97:28.7',    '1367539200:94:32.2',    '1367625600:93:29.2',    '1367712000:90:28.4',    '1367798400:88:26.8',    '1367884800:86:26.9',    '1367971200:85:27.3',    '1368057600:83:27.4',    '1368144000:81:25.1',    '1368230400:80:26.3',    '1368316800:78:26.6',    '1368403200:76:24.9',    '1368489600:73:24.4',    '1368576000:76:24.4',    '1368662400:79:25.7',    '1368748800:81:26.8',    '1368835200:83:25.3',    '1368921600:86:25.5',    '1369008000:90:24.9',    '1369094400:92:25.7',    '1369180800:92:25.6',    '1369267200:93:22.4',    '1369353600:92:25.4',    '1369440000:90:25.2',    '1369526400:91:23.2',    '1369612800:90:23.4',    '1369699200:89:23.6',    '1369785600:92:22.1',    '1369872000:93:23.4',    '1369958400:96:18.1',    '1370044800:98:21.5',    '1370131200:99:21.9',    '1370217600:100:25.5',    '1370304000:101:22.7',    '1370390400:102:27.6',    '1370476800:101:29.1',    '1370563200:102:29.2',    '1370649600:101:29.9',    '1370736000:100:29.8',    '1370822400:100:27.2',    '1370908800:102:30.1',    '1370995200:104:28.0',    '1371081600:106:25.8',    '1371168000:108:29.1',    '1371254400:110:29.5',    '1371340800:114:29.3',    '1371427200:120:32.8',    '1371513600:123:30.5',    '1371600000:126:34.7',    '1371686400:128:38.0',    '1371772800:130:35.9',    '1371859200:127:34.5',    '1371945600:124:35.2',    '1372032000:122:33.8',    '1372118400:121:35.1',    '1372204800:123:28.8',    '1372291200:125:26.0',    '1372377600:130:28.0',    '1372464000:132:27.1',    '1372550400:128:25.8',    '1372636800:123:27.4',    '1372723200:122:27.0',    '1372809600:120:27.2',    '1372896000:117:26.6',    '1372982400:114:27.2',    '1373068800:114:29.1',    '1373155200:114:31.9',    '1373241600:110:26.9',    '1373328000:104:25.6',    '1373414400:98:24.2',    '1373500800:96:27.0',    '1373587200:101:22.4',    '1373673600:105:20.1',    '1373760000:111:17.0',    '1373846400:117:18.1',    '1373932800:118:18.7',    '1374019200:122:17.3',    '1374105600:126:15.9',    '1374192000:130:14.5',    '1374278400:134:13.1',    '1374364800:138:11.7',    '1374451200:142:10.3',    '1374537600:139:8.1',    '1374624000:135:8.4',    '1374710400:130:7.5',    '1374796800:126:7.0',    '1374883200:122:6.9',    '1374969600:121:6.8',    '1375056000:120:5.8',    '1375142400:119:7.5',    '1375228800:116:7.8',    '1375315200:120:8.0',    '1375401600:125:9.6',    '1375488000:128:9.9',    '1375574400:131:10.9',    '1375660800:136:12.2',    '1375747200:142:11.0',    '1375833600:147:12.2',    '1375920000:155:12.1',    '1376006400:163:10.7',    '1376092800:170:10.7',    '1376179200:166:10.5',    '1376265600:157:9.3',    '1376352000:151:9.9',    '1376438400:144:8.8',    '1376524800:144:8.9',    '1376611200:150:9.3',    '1376697600:149:8.9',    '1376784000:156:7.8',    '1376870400:158:7.9',    '1376956800:163:8.3',    '1377043200:171:8.2',    '1377129600:168:8.2',    '1377216000:160:7.4',    '1377302400:152:7.6',    '1377388800:145:8.4',    '1377475200:139:7.8',    '1377561600:137:7.7',    '1377648000:142:7.9',    '1377734400:144:7.7',    '1377820800:139:7.8',    '1377907200:132:7.5',    '1377993600:127:7.0',    '1378080000:122:6.6',    '1378166400:124:6.3',    '1378252800:119:5.8',    '1378339200:118:5.0',    '1378425600:122:5.2',    '1378512000:122:5.3',    '1378598400:120:5.9',    '1378684800:121:5.8',    '1378771200:124:6.0',    '1378857600:125:6.3',    '1378944000:129:7.0',    '1379030400:129:6.8',    '1379116800:125:7.0',    '1379203200:122:6.7',    '1379289600:128:7.4',    '1379376000:130:7.5',    '1379462400:133:8.2',    '1379548800:139:8.1',    '1379635200:146:8.3',    '1379721600:154:8.8',    '1379808000:156:8.4',    '1379894400:155:8.3',    '1379980800:160:8.8',    '1380067200:168:7.5',    '1380153600:176:7.4',    '1380240000:178:7.3',    '1380326400:169:6.3',    '1380412800:160:6.0',    '1380499200:152:5.4',    '1380585600:144:4.6',    '1380672000:139:4.3',    '1380758400:133:4.5',    '1380844800:132:4.6',    '1380931200:133:4.8',    '1381017600:135:5.0',    '1381104000:135:5.1',    '1381190400:135:5.3',    '1381276800:135:5.5',    '1381363200:135:5.6',    '1381449600:135:5.8',    '1381536000:134:6.0',    '1381622400:134:6.1',    '1381708800:134:6.3',    '1381795200:134:6.1',    '1381881600:134:5.8',    '1381968000:135:5.6',    '1382054400:131:5.3',    '1382140800:126:5.4',    '1382227200:125:5.7',    '1382313600:125:5.9',    '1382400000:125:6.0',    '1382486400:125:5.4',    '1382572800:123:5.8',    '1382659200:120:6.3',    '1382745600:122:5.9',    '1382832000:126:5.4',    '1382918400:124:5.8',    '1383004800:123:5.8',    '1383091200:121:6.4',    '1383177600:119:6.4',    '1383264000:119:5.9',    '1383350400:120:6.4',    '1383436800:121:6.9',    '1383523200:117:6.1',    '1383609600:119:6.3',    '1383696000:120:6.0',    '1383782400:124:5.8',    '1383868800:123:5.9',    '1383955200:121:4.9',    '1384041600:118:5.1',    '1384128000:117:5.0',    '1384214400:120:4.6',    '1384300800:118:4.7',    '1384387200:116:4.7',    '1384473600:112:4.8',    '1384560000:115:4.9',    '1384646400:118:4.9',    '1384732800:121:5.0',    '1384819200:126:5.1',    '1384905600:131:5.1',    '1384992000:133:5.2',    '1385078400:133:5.5',    '1385164800:132:5.8',    '1385251200:134:6.3',    '1385337600:134:6.4',    '1385424000:134:6.2',    '1385510400:134:6.1',    '1385596800:133:5.9',    '1385683200:133:5.8',    '1385769600:133:5.6',    '1385856000:124:5.4',    '1385942400:115:5.3',    '1386028800:113:5.1',    '1386115200:112:5.2',    '1386201600:116:5.5',    '1386288000:122:5.7',    '1386374400:124:5.8',    '1386460800:124:6.4',    '1386547200:123:6.6',    '1386633600:126:7.4',    '1386720000:128:7.3',    '1386806400:129:7.3',    '1386892800:128:7.4',    '1386979200:124:6.9',    '1387065600:126:6.9',    '1387152000:124:6.4',    '1387238400:124:6.3',    '1387324800:122:6.0',    '1387411200:119:6.4',    '1387497600:120:5.9',    '1387584000:117:6.5',    '1387670400:117:6.3',    '1387756800:117:6.7',    '1387843200:119:7.2',    '1387929600:118:7.2',    '1388016000:117:6.8',    '1388102400:118:6.7',    '1388188800:119:6.7',    '1388275200:119:7.2',    '1388361600:115:7.1',    '1388448000:114:6.2',    '1388534400:116:6.8',    '1388620800:118:7.4',    '1388707200:117:8.0',    '1388793600:120:8.2',    '1388880000:125:8.3',    '1388966400:127:9.8',    '1389052800:124:10.2',    '1389139200:118:9.8',    '1389225600:115:9.3',    '1389312000:113:9.0',    '1389398400:111:8.4',    '1389484800:115:9.0',    '1389571200:117:7.8',    '1389657600:117:7.6',    '1389744000:116:8.1',    '1389830400:114:7.8',    '1389916800:117:8.3',    '1390003200:117:7.5',    '1390089600:119:7.8',    '1390176000:119:7.3',    '1390262400:119:7.8',    '1390348800:119:7.8',    '1390435200:119:7.6',    '1390521600:121:7.0',    '1390608000:120:7.6',    '1390694400:119:7.4',    '1390780800:121:7.5',    '1390867200:121:7.9',    '1390953600:122:7.5',    '1391040000:123:7.7',    '1391126400:122:7.7',    '1391212800:121:8.5',    '1391299200:121:9.6',    '1391385600:122:11.6',    '1391472000:125:10.8',    '1391558400:125:11.5',    '1391644800:123:11.8',    '1391731200:122:12.2',    '1391817600:125:13.3',    '1391904000:123:11.7',    '1391990400:126:10.4',    '1392076800:126:10.8',    '1392163200:125:10.4',    '1392249600:126:11.6',    '1392336000:131:11.9',    '1392422400:134:10.5',    '1392508800:140:9.8',    '1392595200:145:10.3',    '1392681600:145:9.1',    '1392768000:143:9.8',    '1392854400:137:8.5',    '1392940800:137:7.8',    '1393027200:134:8.2',    '1393113600:128:9.0',    '1393200000:123:8.7',    '1393286400:121:8.4',    '1393372800:120:8.2',    '1393459200:121:7.9',    '1393545600:119:7.6',    '1393632000:118:7.4',    '1393718400:120:7.1',    '1393804800:124:6.8',    '1393891200:128:6.9',    '1393977600:135:6.8',    '1394064000:132:6.8',    '1394150400:128:7.9',    '1394236800:128:7.6',    '1394323200:129:8.1',    '1394409600:127:6.9',    '1394496000:127:6.5',    '1394582400:131:6.3',    '1394668800:138:6.1',    '1394755200:138:6.4',    '1394841600:143:6.5',    '1394928000:151:6.6',    '1395014400:159:6.8',    '1395100800:167:7.2',    '1395187200:176:8.4',    '1395273600:185:9.5',    '1395360000:193:6.8',    '1395446400:203:8.0',    '1395532800:200:8.6',    '1395619200:206:8.6',    '1395705600:215:8.5',    '1395792000:219:8.0',    '1395878400:219:7.5',    '1395964800:217:8.0',    '1396051200:209:7.7',    '1396137600:200:7.1',    '1396224000:197:6.9',    '1396310400:196:7.0',    '1396396800:197:6.2',    '1396483200:187:6.1',    '1396569600:184:5.8',    '1396656000:192:5.9',    '1396742400:200:5.8',    '1396828800:197:6.1',    '1396915200:195:6.0',    '1397001600:204:6.1',    '1397088000:215:6.5',    '1397174400:221:6.0',    '1397260800:229:6.7',    '1397347200:225:7.0',    '1397433600:217:6.9',    '1397520000:211:7.5',    '1397606400:202:7.6',    '1397692800:196:7.5',    '1397779200:196:8.4',    '1397865600:203:7.7',    '1397952000:211:7.7',    '1398038400:205:6.8',    '1398124800:203:6.6',    '1398211200:208:6.7',    '1398297600:208:6.8',    '1398384000:214:5.8',    '1398470400:221:6.0',    '1398556800:231:5.6',    '1398643200:233:5.8',    '1398729600:236:5.9',    '1398816000:237:5.8',    '1398902400:231:5.0',    '1398988800:236:5.8',    '1399075200:245:6.8',    '1399161600:258:7.2',    '1399248000:270:7.6',    '1399334400:284:8.0',    '1399420800:298:9.0',    '1399507200:311:9.6',    '1399593600:324:10.2',    '1399680000:319:11.1',    '1399766400:305:12.0',    '1399852800:291:12.4',    '1399939200:276:12.8',    '1400025600:262:13.0',    '1400112000:253:11.7',    '1400198400:258:11.0',    '1400284800:245:11.3',    '1400371200:249:8.8',    '1400457600:251:10.1',    '1400544000:262:9.3',    '1400630400:275:9.0',    '1400716800:283:8.8',    '1400803200:291:8.6',    '1400889600:295:9.1',    '1400976000:284:8.8',    '1401062400:276:8.3',    '1401148800:264:7.9',    '1401235200:252:7.5',    '1401321600:242:8.2',    '1401408000:233:8.6',    '1401494400:225:8.5',    '1401580800:217:7.6',    '1401667200:210:8.2',    '1401753600:206:10.6',    '1401840000:215:11.5',    '1401926400:220:11.7',    '1402012800:230:13.1',    '1402099200:231:13.9',    '1402185600:235:16.8',    '1402272000:247:17.9',    '1402358400:258:16.7',    '1402444800:270:18.0',    '1402531200:276:19.2',    '1402617600:266:19.1',    '1402704000:255:20.6',    '1402790400:242:19.5',    '1402876800:229:19.0',    '1402963200:217:20.1',    '1403049600:208:19.9',    '1403136000:202:19.8',    '1403222400:195:19.6',    '1403308800:196:18.8',    '1403395200:195:19.8',    '1403481600:191:21.5',    '1403568000:187:20.1',    '1403654400:193:19.5',    '1403740800:196:21.1',    '1403827200:194:21.3',    '1403913600:196:20.2',    '1404000000:193:18.5',    '1404086400:188:17.4',    '1404172800:187:17.5',    '1404259200:191:17.3',    '1404345600:192:17.0',    '1404432000:190:16.8',    '1404518400:189:16.6',    '1404604800:187:17.1',    '1404691200:183:16.9',    '1404777600:182:17.1',    '1404864000:186:17.2',    '1404950400:189:17.4',    '1405036800:191:16.4',    '1405123200:193:15.4',    '1405209600:195:17.5',    '1405296000:200:18.3',    '1405382400:204:16.1',    '1405468800:210:17.0',    '1405555200:214:16.9',    '1405641600:215:18.8',    '1405728000:222:18.0',    '1405814400:229:17.2',    '1405900800:235:17.4',    '1405987200:236:18.4',    '1406073600:225:17.6',    '1406160000:213:16.8',    '1406246400:212:15.9',    '1406332800:209:15.1',    '1406419200:213:16.7',    '1406505600:212:16.8',    '1406592000:211:16.1',    '1406678400:214:15.4',    '1406764800:224:14.6',    '1406851200:236:14.9',    '1406937600:244:14.1',    '1407024000:241:13.5',    '1407110400:232:12.9',    '1407196800:227:12.4',    '1407283200:223:11.8',    '1407369600:226:11.2',    '1407456000:228:12.2',    '1407542400:223:12.0',    '1407628800:216:12.1',    '1407715200:216:11.8',    '1407801600:210:13.1',    '1407888000:212:14.3',    '1407974400:220:13.9',    '1408060800:225:13.5',    '1408147200:235:13.5',    '1408233600:247:12.6',    '1408320000:255:13.3',    '1408406400:251:13.4',    '1408492800:239:13.2',    '1408579200:232:13.0',    '1408665600:222:12.7',    '1408752000:212:12.5',    '1408838400:204:13.3',    '1408924800:198:14.1',    '1409011200:197:15.1',    '1409097600:198:16.6',    '1409184000:199:18.0',    '1409270400:198:20.2',    '1409356800:197:20.6',    '1409443200:195:20.1',    '1409529600:194:21.1',    '1409616000:188:20.8',    '1409702400:189:19.3',    '1409788800:192:17.8',    '1409875200:195:15.7',    '1409961600:192:15.1',    '1410048000:184:15.3',    '1410134400:181:14.4',    '1410220800:179:14.6',    '1410307200:181:14.8',    '1410393600:173:15.1',    '1410480000:174:15.3',    '1410566400:181:16.6',    '1410652800:191:20.0',    '1410739200:201:22.2',    '1410825600:212:22.1',    '1410912000:223:23.1',    '1410998400:235:22.8',    '1411084800:246:22.6',    '1411171200:247:24.2',    '1411257600:244:23.8',    '1411344000:241:23.1',    '1411430400:242:23.4',    '1411516800:245:24.1',    '1411603200:249:29.6',    '1411689600:256:33.1',    '1411776000:261:31.0',    '1411862400:264:29.3',    '1411948800:257:31.2',    '1412035200:244:30.7',    '1412121600:235:29.8',    '1412208000:233:29.0',    '1412294400:239:26.6',    '1412380800:243:29.7',    '1412467200:251:32.8',    '1412553600:262:30.7',    '1412640000:269:34.6',    '1412726400:274:35.4',    '1412812800:275:33.6',    '1412899200:275:34.6',    '1412985600:272:32.5',    '1413072000:267:31.8',    '1413158400:259:32.0',    '1413244800:246:30.7',    '1413331200:233:29.4',    '1413417600:221:32.0',    '1413504000:209:30.3',    '1413590400:198:30.6',    '1413676800:188:30.1',    '1413763200:186:30.5',    '1413849600:181:33.0',    '1413936000:185:33.3',    '1414022400:175:33.8',    '1414108800:166:34.3',    '1414195200:170:34.7',    '1414281600:179:33.6',    '1414368000:188:33.7',    '1414454400:198:28.7',    '1414540800:208:28.6',    '1414627200:219:30.7',    '1414713600:229:28.7',    '1414800000:222:27.5',    '1414886400:210:27.9',    '1414972800:199:25.7',    '1415059200:193:27.7',    '1415145600:196:24.8',    '1415232000:199:20.9',    '1415318400:202:20.0',    '1415404800:195:19.7',    '1415491200:186:18.2',    '1415577600:176:17.0',    '1415664000:167:13.6',    '1415750400:161:15.2',    '1415836800:155:15.6',    '1415923200:152:17.4',    '1416009600:155:18.4',    '1416096000:153:18.3',    '1416182400:149:19.4',    '1416268800:146:20.6',    '1416355200:145:19.9',    '1416441600:140:18.9',    '1416528000:141:17.4',    '1416614400:147:16.0',    '1416700800:154:14.8',    '1416787200:159:14.7',    '1416873600:163:15.7',    '1416960000:164:16.1',    '1417046400:155:17.7',    '1417132800:151:17.0',    '1417219200:151:18.6',    '1417305600:152:20.6',    '1417392000:151:20.9',    '1417478400:152:19.6',    '1417564800:152:19.7',    '1417651200:149:17.6',    '1417737600:147:18.1',    '1417824000:148:16.0',    '1417910400:149:16.6',    '1417996800:150:16.0',    '1418083200:151:15.9',    '1418169600:153:14.7',    '1418256000:156:14.8',    '1418342400:158:15.7',    '1418428800:164:15.7',    '1418515200:165:14.1',    '1418601600:161:14.2',    '1418688000:160:13.4',    '1418774400:154:13.2',    '1418860800:152:15.3',    '1418947200:152:14.7',    '1419033600:153:14.8',    '1419120000:155:15.1',    '1419206400:157:16.1',    '1419292800:160:16.1',    '1419379200:163:17.1',    '1419465600:160:17.0',    '1419552000:159:16.2',    '1419638400:152:17.0',    '1419724800:150:15.3',    '1419811200:144:14.4',    '1419897600:138:15.3',    '1419984000:136:16.3',    '1420070400:141:14.5',    '1420156800:147:14.6',    '1420243200:153:14.1',    '1420329600:150:15.6',    '1420416000:153:17.2',    '1420502400:153:17.1',    '1420588800:152:16.1',    '1420675200:155:16.8',    '1420761600:159:16.2',    '1420848000:161:17.2',    '1420934400:165:16.6',    '1421020800:166:16.3',    '1421107200:164:16.3',    '1421193600:161:16.4',    '1421280000:158:17.2',    '1421366400:154:17.5',    '1421452800:159:20.9',    '1421539200:167:23.0',    '1421625600:176:25.6',    '1421712000:185:28.9',    '1421798400:195:29.9',    '1421884800:205:30.1',    '1421971200:216:30.4',    '1422057600:224:30.7',    '1422144000:230:30.7',    '1422230400:228:30.0',    '1422316800:227:27.8',    '1422403200:238:26.5',    '1422489600:250:27.1',    '1422576000:263:26.1',    '1422662400:263:27.9',    '1422748800:264:27.2',    '1422835200:255:27.4',    '1422921600:252:26.9',    '1423008000:239:29.7',    '1423094400:229:29.4',    '1423180800:219:32.7',    '1423267200:213:27.6',    '1423353600:208:28.4',    '1423440000:203:27.1',    '1423526400:194:28.9',    '1423612800:187:29.1',    '1423699200:177:28.4',    '1423785600:169:26.0',    '1423872000:161:28.9',    '1423958400:157:31.1',    '1424044800:163:34.3',    '1424131200:172:35.0',    '1424217600:181:33.6',    '1424304000:187:36.7',    '1424390400:189:39.5',    '1424476800:180:39.8',    '1424563200:171:35.9',    '1424649600:162:31.8',    '1424736000:153:30.1',    '1424822400:151:28.8',    '1424908800:149:26.6',    '1424995200:147:25.0',    '1425081600:147:25.1',    '1425168000:151:25.2',    '1425254400:154:27.3',    '1425340800:157:25.9',    '1425427200:158:28.4',    '1425513600:158:26.9',    '1425600000:155:27.2',    '1425686400:151:25.7',    '1425772800:144:25.7',    '1425859200:141:24.6',    '1425945600:140:25.1',    '1426032000:141:26.5',    '1426118400:141:26.8',    '1426204800:142:25.0',    '1426291200:141:26.2',    '1426377600:140:27.4',    '1426464000:136:26.1',    '1426550400:135:25.0',    '1426636800:128:24.8',    '1426723200:127:25.1',    '1426809600:124:26.6',    '1426896000:124:23.4',    '1426982400:125:27.4',    '1427068800:126:29.0',    '1427155200:129:30.5',    '1427241600:129:27.0',    '1427328000:129:26.4',    '1427414400:127:24.8',    '1427500800:122:27.3',    '1427587200:115:25.4',    '1427673600:112:23.5',    '1427760000:109:24.4',    '1427846400:107:25.7',    '1427932800:104:24.5',    '1428019200:102:26.2',    '1428105600:99:25.0',    '1428192000:100:23.3',    '1428278400:101:26.6',    '1428364800:103:25.8',    '1428451200:106:24.4',    '1428537600:105:26.7',    '1428624000:100:27.1',    '1428710400:102:28.6',    '1428796800:102:28.9',    '1428883200:102:25.3',    '1428969600:103:24.3',    '1429056000:101:26.9',    '1429142400:99:26.4',    '1429228800:100:23.8',    '1429315200:102:23.1',    '1429401600:104:21.6',    '1429488000:104:22.4',    '1429574400:105:22.4',    '1429660800:105:22.4',    '1429747200:99:24.7',    '1429833600:100:27.3',    '1429920000:98:28.0',    '1430006400:100:30.4',    '1430092800:99:30.2',    '1430179200:99:31.3',    '1430265600:94:29.6',    '1430352000:91:30.5',    '1430438400:90:26.2',    '1430524800:88:27.6',    '1430611200:90:24.6',    '1430697600:93:23.9',    '1430784000:94:23.5',    '1430870400:92:23.9',    '1430956800:96:18.9',    '1431043200:96:21.5',    '1431129600:93:18.3',    '1431216000:90:20.0',    '1431302400:90:21.6',    '1431388800:91:21.5',    '1431475200:92:21.1',    '1431561600:92:21.2',    '1431648000:92:19.6',    '1431734400:91:19.3',    '1431820800:86:18.3',    '1431907200:85:18.4',    '1431993600:87:17.2',    '1432080000:84:17.3',    '1432166400:83:18.5',    '1432252800:81:20.7',    '1432339200:78:20.4',    '1432425600:76:22.9',    '1432512000:74:22.3',    '1432598400:72:26.2',    '1432684800:75:25.0',    '1432771200:79:25.3',    '1432857600:79:22.8',    '1432944000:79:25.3',    '1433030400:80:22.8',    '1433116800:79:22.5',    '1433203200:81:20.5',    '1433289600:81:20.9',    '1433376000:81:20.7',    '1433462400:79:21.4',    '1433548800:77:20.8',    '1433635200:78:19.8',    '1433721600:77:20.0',    '1433808000:75:22.0',    '1433894400:78:20.9',    '1433980800:77:21.9',    '1434067200:77:22.6',    '1434153600:75:20.2',    '1434240000:73:21.9',    '1434326400:73:22.5',    '1434412800:73:20.7',    '1434499200:73:22.9',    '1434585600:74:22.2',    '1434672000:75:22.8',    '1434758400:75:25.5',    '1434844800:75:25.3',    '1434931200:79:22.6',    '1435017600:78:24.0',    '1435104000:77:23.2',    '1435190400:77:22.8',    '1435276800:78:22.3',    '1435363200:79:19.3',    '1435449600:79:17.6',    '1435536000:78:19.3',    '1435622400:78:19.0',    '1435708800:81:17.4',    '1435795200:81:19.1',    '1435881600:84:16.7',    '1435968000:82:19.5',    '1436054400:80:20.2',    '1436140800:78:20.6',    '1436227200:78:18.3',    '1436313600:75:19.5',    '1436400000:75:19.1',    '1436486400:73:22.3',    '1436572800:74:20.8',    '1436659200:76:20.4',    '1436745600:77:21.4',    '1436832000:76:23.1',    '1436918400:76:24.7',    '1437004800:77:23.2',    '1437091200:76:24.1',    '1437177600:75:23.3',    '1437264000:78:22.9',    '1437350400:78:22.1',    '1437436800:77:20.6',    '1437523200:74:21.1',    '1437609600:76:21.1',    '1437696000:75:18.3',    '1437782400:75:19.1',    '1437868800:73:22.6',    '1437955200:74:22.7',    '1438041600:76:21.6',    '1438128000:74:17.1',    '1438214400:73:18.0',    '1438300800:74:17.3',    '1438387200:77:18.1',    '1438473600:77:18.4',    '1438560000:78:14.3',    '1438646400:82:14.6',    '1438732800:86:15.7',    '1438819200:89:20.6',    '1438905600:88:24.1',    '1438992000:83:24.7',    '1439078400:81:25.0',    '1439164800:81:26.5',    '1439251200:78:24.7',    '1439337600:80:26.9',    '1439424000:80:23.4',    '1439510400:84:22.5',    '1439596800:89:22.8',    '1439683200:92:17.8',    '1439856000:94:20.1',    '1439942400:89:21.3',    '1440115200:87:20.8',    '1440201600:89:19.1',    '1440288000:88:20.2',    '1440374400:84:12.9',    '1440460800:82:16.7',    '1440547200:82:15.6',    '1440633600:80:18.2',    '1440720000:79:19.8',    '1440806400:78:20.2',    '1440892800:78:20.8',    '1440979200:76:25.3',    '1441065600:75:22.5',    '1441152000:74:23.3',    '1441238400:75:23.5',    '1441324800:77:22.1',    '1441411200:78:23.0',    '1441497600:77:24.4',    '1441584000:78:21.4',    '1441670400:77:21.7',    '1441756800:75:24.8',    '1441843200:75:21.4',    '1441843200:75:21.0',    '1441929600:74:22.0',    '1442016000:74:20.8',    '1442102400:72:20.2',    '1442188800:71:15.4',    '1442275200:70:15.8',    '1442361600:67:18.1',    '1442448000:66:20.2',    '1442534400:64:19.0',    '1442620800:63:21.1',    '1442707200:62:20.1',    '1442793600:60:23.3',    '1442880000:60:19.1',    '1442966400:57:19.4',    '1443052800:56:19.2',    '1443139200:56:22.2',    '1443225600:54:21.1',    '1443312000:52:20.6',    '1443398400:52:22.6',    '1443484800:50:22.6',    '1443571200:49:21.9',    '1443657600:50:20.6',    '1443744000:51:17.5',    '1443830400:51:17.3',    '1443916800:53:15.0',    '1444176000:53:12.8',    '1444348800:50:9.8',    '1444521600:49:15.5',    '1444608000:50:16.4',    '1444694400:53:15.4',    '1444780800:56:14.2',    '1444867200:59:14.0',    '1444953600:62:12.5',    '1445040000:62:12.1',    '1445126400:62:10.4',    '1445212800:62:10.5',    '1445299200:66:10.6',    '1445472000:62:11.5',    '1445558400:63:12.8',    '1445644800:66:12.7',    '1445731200:66:12.7',    '1445817600:64:12.1',    '1445904000:62:12.6',    '1445990400:63:12.5' }