Module:Exchange/Steam rune/Data

return { '1211241600:111',   '1211328000:111',    '1211414400:110',    '1211500800:110',    '1211587200:112',    '1211673600:112',    '1211760000:113',    '1211846400:113',    '1211932800:118',    '1212019200:118',    '1212105600:121',    '1212192000:121',    '1212278400:119',    '1212364800:119',    '1212451200:123',    '1212537600:123',    '1212624000:125',    '1212710400:125',    '1212796800:126',    '1212883200:126',    '1212969600:133',    '1213056000:133',    '1213142400:130',    '1213228800:130',    '1213315200:128',    '1213401600:128',    '1213488000:127',    '1213574400:127',    '1213660800:123',    '1213747200:123',    '1213833600:119',    '1213920000:115',    '1214006400:115',    '1214092800:112',    '1214179200:109',    '1214265600:109',    '1214352000:114',    '1214438400:114',    '1214524800:114',    '1214611200:114',    '1214697600:113',    '1214784000:113',    '1214870400:109',    '1214956800:109',    '1215043200:109',    '1215129600:106',    '1215216000:106',    '1215302400:104',    '1215388800:104',    '1215475200:105',    '1215561600:101',    '1215648000:101',    '1215734400:98',    '1215820800:98',    '1215907200:94',    '1215993600:94',    '1216080000:94',    '1216166400:94',    '1216252800:99',    '1216339200:99',    '1216425600:101',    '1216512000:101',    '1216598400:101',    '1216684800:101',    '1216771200:98',    '1216857600:98',    '1216944000:98',    '1217030400:98',    '1217116800:97',    '1217203200:98',    '1217289600:98',    '1217376000:98',    '1217462400:102',    '1217548800:102',    '1217635200:102',    '1217721600:102',    '1217808000:97',    '1217894400:101',    '1217980800:101',    '1218067200:101',    '1218153600:97',    '1218240000:97',    '1218326400:95',    '1218412800:95',    '1218499200:95',    '1218585600:95',    '1218672000:100',    '1218758400:100',    '1218844800:98',    '1218931200:98',    '1219017600:98',    '1219104000:97',    '1219190400:97',    '1219276800:97',    '1219363200:96',    '1219449600:99',    '1219536000:99',    '1219622400:101',    '1219708800:101',    '1219795200:107',    '1219881600:107',    '1219968000:111',    '1220054400:112',    '1220140800:112',    '1220227200:112',    '1220313600:108',    '1220400000:108',    '1220486400:108',    '1220572800:108',    '1220659200:108',    '1220745600:104',    '1220832000:100',    '1220918400:100',    '1221004800:100',    '1221091200:96',    '1221177600:96',    '1221264000:93',    '1221350400:95',    '1221436800:95',    '1221523200:95',    '1221609600:95',    '1221696000:99',    '1221782400:99',    '1221868800:96',    '1221955200:96',    '1222041600:96',    '1222128000:95',    '1222214400:95',    '1222300800:91',    '1222387200:91',    '1222473600:89',    '1222560000:89',    '1222646400:89',    '1222732800:89',    '1222819200:89',    '1222905600:89',    '1222992000:89',    '1223078400:86',    '1223164800:86',    '1223251200:88',    '1223337600:88',    '1223424000:92',    '1223510400:92',    '1223596800:92',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:94',    '1224028800:94',    '1224115200:94',    '1224201600:95',    '1224288000:94',    '1224374400:94',    '1224460800:94',    '1224547200:98',    '1224633600:98',    '1224720000:103',    '1224806400:103',    '1224892800:109',    '1224979200:109',    '1225065600:109',    '1225152000:110',    '1225238400:110',    '1225324800:108',    '1225411200:108',    '1225497600:108',    '1225584000:110',    '1225670400:110',    '1225756800:116',    '1225843200:116',    '1225929600:116',    '1226016000:117',    '1226102400:117',    '1226188800:120',    '1226275200:120',    '1226361600:118',    '1226448000:118',    '1226534400:118',    '1226620800:120',    '1226707200:120',    '1226793600:122',    '1226880000:120',    '1226966400:120',    '1227052800:120',    '1227139200:116',    '1227225600:111',    '1227312000:111',    '1227398400:106',    '1227484800:106',    '1227571200:109',    '1227657600:109',    '1227744000:109',    '1227830400:109',    '1227916800:109',    '1228003200:105',    '1228089600:105',    '1228176000:102',    '1228262400:102',    '1228348800:102',    '1228435200:105',    '1228521600:105',    '1228608000:106',    '1228694400:106',    '1228780800:106',    '1228867200:100',    '1228953600:98',    '1229040000:98',    '1229126400:98',    '1229212800:93',    '1229299200:95',    '1229385600:95',    '1229472000:94',    '1229558400:99',    '1229644800:99',    '1229731200:99',    '1229817600:97',    '1229904000:99',    '1229990400:99',    '1230076800:99',    '1230163200:99',    '1230249600:101',    '1230336000:101',    '1230422400:100',    '1230508800:100',    '1230595200:98',    '1230681600:98',    '1230768000:98',    '1230854400:98',    '1230940800:98',    '1231027200:99',    '1231113600:99',    '1231200000:99',    '1231286400:99',    '1231372800:100',    '1231459200:100',    '1231545600:100',    '1231632000:100',    '1231718400:97',    '1231804800:96',    '1231891200:96',    '1231977600:96',    '1232064000:95',    '1232150400:95',    '1232236800:93',    '1232323200:93',    '1232409600:90',    '1232496000:93',    '1232582400:93',    '1232668800:96',    '1232755200:96',    '1232841600:95',    '1232928000:95',    '1233014400:98',    '1233100800:100',    '1233187200:100',    '1233273600:101',    '1233360000:101',    '1233446400:106',    '1233532800:106',    '1233619200:106',    '1233705600:109',    '1233792000:115',    '1233878400:115',    '1233964800:113',    '1234051200:113',    '1234137600:113',    '1234224000:112',    '1234310400:112',    '1234396800:112',    '1234483200:108',    '1234569600:108',    '1234656000:107',    '1234742400:107',    '1234828800:103',    '1234915200:103',    '1235001600:99',    '1235088000:99',    '1235174400:94',    '1235260800:94',    '1235347200:93',    '1235433600:93',    '1235520000:91',    '1235606400:91',    '1235692800:90',    '1235779200:91',    '1235865600:91',    '1235952000:87',    '1236038400:87',    '1236124800:86',    '1236211200:86',    '1236297600:86',    '1236384000:91',    '1236470400:95',    '1236556800:95',    '1236643200:96',    '1236729600:96',    '1236816000:96',    '1236902400:93',    '1236988800:93',    '1237075200:88',    '1237161600:88',    '1237248000:83',    '1237334400:83',    '1237420800:79',    '1237507200:79',    '1237593600:78',    '1237680000:78',    '1237766400:78',    '1237852800:78',    '1237939200:75',    '1238025600:75',    '1238112000:72',    '1238198400:72',    '1238284800:76',    '1238371200:76',    '1238457600:76',    '1238544000:79',    '1238630400:79',    '1238716800:79',    '1238803200:83',    '1238889600:85',    '1238976000:85',    '1239062400:87',    '1239148800:87',    '1239235200:88',    '1239321600:88',    '1239408000:91',    '1239494400:94',    '1239580800:94',    '1239667200:94',    '1239753600:94',    '1239840000:91',    '1239926400:91',    '1240012800:89',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:94',    '1240444800:94',    '1240531200:97',    '1240617600:97',    '1240704000:98',    '1240790400:98',    '1240876800:99',    '1240963200:99',    '1241049600:103',    '1241136000:103',    '1241222400:107',    '1241308800:107',    '1241395200:107',    '1241481600:112',    '1241568000:112',    '1241654400:117',    '1241740800:116',    '1241827200:116',    '1241913600:122',    '1242000000:122',    '1242086400:129',    '1242172800:129',    '1242259200:131',    '1242345600:131',    '1242432000:131',    '1242518400:126',    '1242604800:122',    '1242691200:122',    '1242777600:118',    '1242864000:118',    '1242950400:113',    '1243036800:109',    '1243123200:109',    '1243209600:106',    '1243296000:101',    '1243382400:101',    '1243468800:99',    '1243555200:99',    '1243641600:102',    '1243728000:101',    '1243814400:98',    '1243900800:98',    '1243987200:98',    '1244073600:98',    '1244160000:98',    '1244246400:98',    '1244332800:101',    '1244419200:104',    '1244505600:104',    '1244592000:108',    '1244678400:107',    '1244764800:112',    '1244851200:112',    '1244937600:117',    '1245024000:123',    '1245110400:128',    '1245196800:134',    '1245283200:129',    '1245369600:129',    '1245456000:133',    '1245542400:135',    '1245628800:135',    '1245715200:136',    '1245801600:137',    '1245888000:139',    '1245974400:139',    '1246060800:145',    '1246147200:153',    '1246233600:153',    '1246320000:153',    '1246406400:155',    '1246579200:156',    '1246665600:164',    '1246752000:164',    '1246838400:164',    '1246924800:164',    '1247011200:160',    '1247097600:160',    '1247184000:159',    '1247270400:156',    '1247356800:156',    '1247443200:157',    '1247529600:149',    '1247616000:149',    '1247702400:149',    '1247788800:149',    '1247875200:156',    '1247961600:159',    '1248048000:159',    '1248134400:158',    '1248220800:165',    '1248307200:165',    '1248393600:168',    '1248480000:171',    '1248566400:171',    '1248652800:176',    '1248739200:176',    '1248825600:165',    '1248912000:165',    '1248998400:164',    '1249084800:159',    '1249171200:152',    '1249257600:156',    '1249344000:156',    '1249430400:153',    '1249516800:153',    '1249603200:159',    '1249689600:153',    '1249776000:146',    '1249862400:145',    '1249948800:145',    '1250035200:143',    '1250121600:139',    '1250208000:139',    '1250294400:145',    '1250380800:149',    '1250467200:149',    '1250553600:156',    '1250640000:164',    '1250726400:164',    '1250812800:171',    '1250899200:171',    '1250985600:174',    '1251072000:180',    '1251158400:189',    '1251244800:189',    '1251331200:188',    '1251417600:188',    '1251504000:180',    '1251590400:173',    '1251676800:168',    '1251763200:163',    '1251849600:170',    '1251936000:176',    '1252022400:176',    '1252108800:174',    '1252195200:174',    '1252281600:174',    '1252368000:174',    '1252454400:174',    '1252540800:174',    '1252627200:172',    '1252713600:165',    '1252800000:172',    '1252886400:172',    '1252972800:178',    '1253059200:172',    '1253145600:172',    '1253232000:172',    '1253318400:167',    '1253404800:167',    '1253491200:165',    '1253577600:165',    '1253664000:173',    '1253750400:173',    '1253836800:172',    '1253923200:172',    '1254009600:166',    '1254096000:169',    '1254182400:169',    '1254268800:167',    '1254355200:167',    '1254441600:163',    '1254528000:163',    '1254614400:167',    '1254700800:161',    '1254787200:161',    '1254873600:156',    '1254960000:156',    '1255046400:150',    '1255132800:150',    '1255219200:147',    '1255305600:147',    '1255392000:143',    '1255478400:143',    '1255564800:148',    '1255651200:145',    '1255737600:145',    '1255824000:140',    '1255910400:140',    '1255996800:141',    '1256083200:141',    '1256169600:141',    '1256256000:142',    '1256342400:145',    '1256428800:148',    '1256515200:156',    '1256601600:156',    '1256688000:158',    '1256774400:158',    '1256860800:158',    '1256947200:166',    '1257033600:171',    '1257120000:171',    '1257206400:173',    '1257292800:173',    '1257379200:179',    '1257465600:179',    '1257552000:184',    '1257638400:184',    '1257724800:177',    '1257811200:174',    '1257897600:174',    '1257984000:174',    '1258070400:179',    '1258156800:179',    '1258243200:186',    '1258329600:186',    '1258416000:193',    '1258502400:194',    '1258588800:194',    '1258675200:194',    '1258761600:204',    '1258848000:214',    '1258934400:214',    '1259020800:214',    '1259107200:220',    '1259193600:220',    '1259280000:218',    '1259366400:223',    '1259452800:223',    '1259539200:222',    '1259625600:222',    '1259712000:222',    '1259798400:222',    '1259884800:225',    '1259971200:225',    '1260057600:235',    '1260144000:234',    '1260230400:234',    '1260316800:227',    '1260403200:216',    '1260489600:216',    '1260576000:205',    '1260662400:194',    '1260748800:188',    '1260835200:188',    '1260921600:182',    '1261008000:182',    '1261094400:182',    '1261180800:179',    '1261267200:173',    '1261353600:167',    '1261440000:167',    '1261526400:161',    '1261612800:158',    '1261699200:156',    '1261785600:155',    '1261872000:156',    '1261958400:156',    '1262044800:148',    '1262131200:148',    '1262217600:154',    '1262304000:162',    '1262390400:170',    '1262476800:170',    '1262563200:178',    '1262649600:186',    '1262736000:186',    '1262822400:195',    '1262908800:203',    '1262995200:212',    '1263081600:210',    '1263168000:210',    '1263254400:205',    '1263340800:205',    '1263427200:187',    '1263513600:187',    '1263600000:173',    '1263686400:168',    '1263772800:168',    '1263859200:160',    '1263945600:158',    '1264032000:158',    '1264118400:146',    '1264204800:146',    '1264291200:149',    '1264377600:149',    '1264464000:146',    '1264550400:140',    '1264636800:141',    '1264723200:149',    '1264809600:156',    '1264896000:164',    '1264982400:173',    '1265068800:173',    '1265155200:189',    '1265241600:189',    '1265328000:190',    '1265414400:180',    '1265500800:167',    '1265587200:161',    '1265673600:161',    '1265760000:149',    '1265846400:156',    '1266019200:157',    '1266105600:154',    '1266192000:152',    '1266278400:152',    '1266364800:148',    '1266451200:149',    '1266537600:147',    '1266624000:147',    '1266710400:149',    '1266796800:142',    '1266883200:142',    '1266969600:152',    '1267056000:160',    '1267142400:168',    '1267228800:168',    '1267315200:177',    '1267401600:194',    '1267488000:194',    '1267574400:191',    '1267660800:174',    '1267747200:174',    '1267833600:165',    '1267920000:162',    '1268006400:154',    '1268092800:158',    '1268179200:166',    '1268265600:169',    '1268352000:162',    '1268438400:150',    '1268524800:142',    '1268611200:140',    '1268697600:140',    '1268784000:141',    '1268870400:136',    '1268956800:143',    '1269043200:148',    '1269129600:152',    '1269216000:143',    '1269302400:136',    '1269388800:136',    '1269475200:138',    '1269561600:140',    '1269648000:140',    '1269734400:147',    '1269820800:155',    '1269907200:163',    '1269993600:170',    '1270080000:179',    '1270166400:188',    '1270252800:193',    '1270339200:197',    '1270425600:192',    '1270512000:194',    '1270598400:194',    '1270684800:187',    '1270771200:182',    '1270857600:182',    '1270944000:182',    '1271030400:188',    '1271116800:194',    '1271203200:194',    '1271289600:188',    '1271376000:183',    '1271462400:183',    '1271548800:176',    '1271635200:172',    '1271721600:172',    '1271808000:164',    '1271894400:164',    '1271980800:170',    '1272067200:170',    '1272153600:171',    '1272240000:165',    '1272326400:160',    '1272412800:163',    '1272499200:163',    '1272585600:156',    '1272672000:153',    '1272758400:153',    '1272844800:156',    '1272931200:156',    '1273017600:160',    '1273104000:160',    '1273190400:162',    '1273276800:162',    '1273363200:164',    '1273449600:164',    '1273536000:165',    '1273622400:165',    '1273708800:159',    '1273795200:158',    '1273881600:155',    '1273968000:155',    '1274054400:157',    '1274140800:157',    '1274227200:157',    '1274313600:157',    '1274400000:158',    '1274486400:158',    '1274572800:158',    '1274659200:158',    '1274745600:166',    '1274832000:175',    '1274918400:175',    '1275004800:183',    '1275091200:193',    '1275177600:203',    '1275264000:197',    '1275350400:195',    '1275436800:190',    '1275523200:190',    '1275609600:195',    '1275696000:200',    '1275782400:201',    '1275868800:198',    '1275955200:202',    '1276041600:202',    '1276128000:200',    '1276214400:194',    '1276300800:194',    '1276387200:190',    '1276473600:182',    '1276560000:186',    '1276646400:196',    '1276732800:196',    '1276819200:213',    '1276905600:213',    '1276992000:224',    '1277078400:218',    '1277164800:227',    '1277251200:227',    '1277337600:212',    '1277424000:212',    '1277510400:209',    '1277596800:202',    '1277683200:200',    '1277769600:194',    '1277856000:188',    '1277942400:188',    '1278028800:180',    '1278115200:181',    '1278201600:191',    '1278288000:179',    '1278374400:179',    '1278460800:176',    '1278547200:165',    '1278633600:164',    '1278720000:164',    '1278806400:164',    '1278892800:164',    '1278979200:154',    '1279065600:154',    '1279152000:156',    '1279238400:156',    '1279324800:163',    '1279411200:169',    '1279497600:178',    '1279584000:185',    '1279670400:185',    '1279756800:192',    '1279843200:199',    '1279929600:199',    '1280016000:193',    '1280102400:193',    '1280188800:202',    '1280275200:206',    '1280361600:207',    '1280448000:207',    '1280534400:209',    '1280620800:202',    '1280707200:204',    '1280793600:204',    '1280880000:204',    '1280966400:199',    '1281052800:199',    '1281139200:204',    '1281225600:205',    '1281312000:211',    '1281398400:210',    '1281484800:212',    '1281571200:212',    '1281657600:213',    '1281744000:209',    '1281830400:208',    '1281916800:216',    '1282003200:224',    '1282089600:224',    '1282176000:219',    '1282262400:219',    '1282348800:223',    '1282435200:224',    '1282521600:224',    '1282608000:221',    '1282694400:221',    '1282780800:225',    '1282867200:225',    '1282953600:225',    '1283040000:236',    '1283126400:242',    '1283212800:253',    '1283299200:256',    '1283385600:256',    '1283472000:255',    '1283558400:257',    '1283644800:262',    '1283731200:262',    '1283817600:272',    '1283904000:272',    '1283990400:279',    '1284076800:287',    '1284163200:287',    '1284249600:286',    '1284336000:281',    '1284422400:290',    '1284508800:290',    '1284595200:285',    '1284681600:289',    '1284768000:277',    '1284854400:277',    '1284940800:273',    '1285027200:273',    '1285113600:265',    '1285200000:265',    '1285286400:279',    '1285372800:293',    '1285459200:308',    '1285545600:322',    '1285632000:339',    '1285718400:339',    '1285804800:353',    '1285891200:353',    '1285977600:368',    '1286064000:387',    '1286150400:406',    '1286236800:406',    '1286323200:427',    '1286409600:427',    '1286496000:449',    '1286582400:449',    '1286668800:472',    '1286755200:491',    '1286841600:491',    '1286928000:516',    '1287014400:542',    '1287100800:542',    '1287187200:542',    '1287273600:570',    '1287360000:599',    '1287446400:629',    '1287532800:629',    '1287619200:655',    '1287705600:655',    '1287792000:674',    '1287878400:645',    '1287964800:613',    '1288051200:613',    '1288137600:582',    '1288224000:553',    '1288310400:506',    '1288396800:482',    '1288483200:460',    '1288569600:437:8.7',    '1288656000:437',    '1288742400:415',    '1288828800:395',    '1288915200:375',    '1289088000:338',    '1289174400:321',    '1289260800:304',    '1289347200:304',    '1289433600:288',    '1289520000:288',    '1289606400:273',    '1289692800:259',    '1289779200:246',    '1289865600:246',    '1289952000:221',    '1290038400:221',    '1290124800:209',    '1290211200:198',    '1290297600:200',    '1290384000:200',    '1290470400:210',    '1290556800:220',    '1290643200:220',    '1290729600:220',    '1290816000:214',    '1290902400:203',    '1290988800:203',    '1291075200:192',    '1291161600:199',    '1291248000:209',    '1291334400:209',    '1291420800:216',    '1291507200:227',    '1291593600:239',    '1291680000:239',    '1291766400:244',    '1291852800:254',    '1291939200:254',    '1292025600:254',    '1292112000:254',    '1292198400:254',    '1292284800:265',    '1292371200:276',    '1292457600:276',    '1292544000:287',    '1292630400:287',    '1292716800:288',    '1292803200:288',    '1292889600:276',    '1292976000:273',    '1293062400:274',    '1293148800:274',    '1293235200:274',    '1293321600:280',    '1293408000:280',    '1293494400:285',    '1293580800:270',    '1293667200:258',    '1293753600:248',    '1293840000:248',    '1293926400:235',    '1294185600:213',    '1294358400:203',    '1294531200:206',    '1294617600:209',    '1294704000:209',    '1294790400:212',    '1294876800:213',    '1295049600:206',    '1295136000:201',    '1295222400:196',    '1295308800:191',    '1295395200:194',    '1295568000:191',    '1295654400:197',    '1295827200:199',    '1296000000:191',    '1296086400:183',    '1296259200:185',    '1296432000:188',    '1296604800:196',    '1296777600:201',    '1296950400:193',    '1297036800:192',    '1297123200:206',    '1297209600:206',    '1297382400:190',    '1297555200:187',    '1297641600:186',    '1297728000:187',    '1297814400:187',    '1297987200:180',    '1298160000:178',    '1298246400:179',    '1298419200:174',    '1298505600:171',    '1298678400:169',    '1298764800:170',    '1298851200:157',    '1298937600:153',    '1299024000:153',    '1299110400:152',    '1299196800:152',    '1299283200:146',    '1299369600:149',    '1299801600:153',    '1299974400:157',    '1300060800:156',    '1300147200:152',    '1300233600:152',    '1300320000:155',    '1300406400:159',    '1300492800:159',    '1300665600:166',    '1300752000:169',    '1301011200:180',    '1301184000:183',    '1301270400:184',    '1301443200:185',    '1301529600:181',    '1301702400:179',    '1301788800:177',    '1302048000:184',    '1302220800:194',    '1302307200:180',    '1302566400:170',    '1302739200:166',    '1302912000:164',    '1303084800:160',    '1303257600:162',    '1303344000:164',    '1303430400:165',    '1303516800:165',    '1303603200:167',    '1303689600:176',    '1303776000:184',    '1304035200:201',    '1304121600:201',    '1304208000:212',    '1304294400:222',    '1304380800:232',    '1304467200:241',    '1304640000:239',    '1304726400:251',    '1304899200:258',    '1305072000:263',    '1305158400:261',    '1305417600:242',    '1305504000:230',    '1305676800:234',    '1305849600:230',    '1305936000:224',    '1306108800:220',    '1306454400:219',    '1306713600:223',    '1306886400:234',    '1307059200:235',    '1307232000:230',    '1307318400:230',    '1307491200:241',    '1307664000:231',    '1307836800:221',    '1308096000:224',    '1308268800:231',    '1308355200:222',    '1308441600:212',    '1308528000:203',    '1308700800:194',    '1308873600:190',    '1309046400:184',    '1309305600:166',    '1309478400:169',    '1309564800:178',    '1309651200:187',    '1309737600:191',    '1309910400:195',    '1310083200:204',    '1310169600:214',    '1310256000:214',    '1310515200:200',    '1310688000:202',    '1310860800:198',    '1311120000:209',    '1311292800:218',    '1311379200:227',    '1311465600:217',    '1311724800:199',    '1311897600:195',    '1311984000:186',    '1312070400:177',    '1312156800:177',    '1312329600:178',    '1312502400:179',    '1312675200:175',    '1312761600:175',    '1312934400:166',    '1313020800:169',    '1313193600:164',    '1313625600:164',    '1313884800:178',    '1314144000:186',    '1314489600:185',    '1314576000:176',    '1314748800:184',    '1314921600:185',    '1315008000:185',    '1315094400:174',    '1315180800:174',    '1315353600:167',    '1315526400:162',    '1315612800:156',    '1315785600:157',    '1316044800:153',    '1316131200:150',    '1316304000:130',    '1316563200:119',    '1316736000:109',    '1316908800:98',    '1316995200:93',    '1317081600:84',    '1317340800:75',    '1317427200:68',    '1317513600:68',    '1317600000:66',    '1317772800:61',    '1317945600:61',    '1318118400:58',    '1318291200:59',    '1318377600:62',    '1318550400:66',    '1318723200:64',    '1318809600:60',    '1318982400:59',    '1319155200:57',    '1319328000:53',    '1319414400:51',    '1319587200:50',    '1319760000:52',    '1319932800:54',    '1320192000:54',    '1320278400:56',    '1320364800:59',    '1320451200:59',    '1320796800:63',    '1320969600:67',    '1321142400:75',    '1321401600:79',    '1321574400:81',    '1321660800:75',    '1321833600:72',    '1322092800:64',    '1322179200:65',    '1322265600:65',    '1322438400:69',    '1322524800:72',    '1322611200:75',    '1322784000:81',    '1322956800:76',    '1323043200:69',    '1323129600:71',    '1323216000:71',    '1323302400:75',    '1323388800:76',    '1323475200:76',    '1323561600:73',    '1323648000:74',    '1323734400:71',    '1323820800:68',    '1323907200:68',    '1323993600:67',    '1324080000:67',    '1324166400:63',    '1324252800:59',    '1324339200:60',    '1324425600:61',    '1324598400:61',    '1324684800:63',    '1324771200:60',    '1324857600:60',    '1324944000:57',    '1325030400:56',    '1325116800:56',    '1325203200:58',    '1325376000:58',    '1325462400:59',    '1325548800:60',    '1325635200:60',    '1325721600:60',    '1325808000:61',    '1325894400:61',    '1325980800:59',    '1326067200:58',    '1326153600:56',    '1326240000:53',    '1326326400:51',    '1326412800:51',    '1326499200:51',    '1326585600:50',    '1326672000:48',    '1326758400:47',    '1326844800:46',    '1326931200:46',    '1327017600:44',    '1327104000:44',    '1327190400:46',    '1327276800:48',    '1327363200:51',    '1327449600:51',    '1327536000:54',    '1327622400:55',    '1327708800:57',    '1327795200:58',    '1327881600:60',    '1327968000:60',    '1328054400:61',    '1328140800:60',    '1328227200:60',    '1328313600:58',    '1328400000:58',    '1328486400:58',    '1328572800:57',    '1328659200:56',    '1328745600:56',    '1328832000:54',    '1328918400:54',    '1329004800:51',    '1329091200:50',    '1329177600:48',    '1329264000:48',    '1329350400:47',    '1329436800:47',    '1329523200:50',    '1329609600:48',    '1329696000:46',    '1329782400:46',    '1329868800:47',    '1329955200:46',    '1330041600:48',    '1330128000:51',    '1330214400:54',    '1330300800:55',    '1330387200:55',    '1330473600:54',    '1330560000:53',    '1330646400:55',    '1330732800:56',    '1330819200:55',    '1330905600:55',    '1330992000:55',    '1331078400:56',    '1331164800:56',    '1331251200:55',    '1331337600:55',    '1331424000:55',    '1331510400:57',    '1331596800:58',    '1331683200:58',    '1331769600:59',    '1331856000:59',    '1331942400:56',    '1332028800:53',    '1332115200:50',    '1332201600:49',    '1332288000:49',    '1332374400:47',    '1332460800:48',    '1332547200:50',    '1332633600:51',    '1332720000:53',    '1332806400:54',    '1332892800:54',    '1332979200:54',    '1333065600:54',    '1333152000:55',    '1333238400:54',    '1333324800:51',    '1333411200:48',    '1333497600:46',    '1333584000:43',    '1333670400:41',    '1333756800:41',    '1333843200:40',    '1333929600:40',    '1334016000:40',    '1334102400:39',    '1334188800:38',    '1334275200:38',    '1334361600:38',    '1334448000:38',    '1334534400:37',    '1334620800:36',    '1334707200:36',    '1334793600:36',    '1334880000:36',    '1334966400:35',    '1335052800:34',    '1335139200:34',    '1335225600:34',    '1335312000:33',    '1335398400:33',    '1335484800:35',    '1335571200:35',    '1335657600:36',    '1335744000:35',    '1335830400:35',    '1335916800:34',    '1336003200:34',    '1336089600:34',    '1336176000:35',    '1336262400:35',    '1336348800:34',    '1336435200:34',    '1336521600:35',    '1336608000:35',    '1336694400:35',    '1336780800:35',    '1336867200:35',    '1336953600:35',    '1337040000:37',    '1337126400:37',    '1337212800:37',    '1337299200:36',    '1337385600:35',    '1337472000:33',    '1337558400:31',    '1337644800:29',    '1337731200:27',    '1337817600:27',    '1337904000:27',    '1337990400:28',    '1338076800:27',    '1338163200:28',    '1338249600:27',    '1338336000:26',    '1338422400:25',    '1338508800:24',    '1338595200:24',    '1338681600:26',    '1338768000:26',    '1338854400:26',    '1338940800:27',    '1339027200:27',    '1339113600:26',    '1339200000:27',    '1339286400:27',    '1339372800:26',    '1339459200:26',    '1339545600:26',    '1339632000:26',    '1339718400:26',    '1339804800:24',    '1339891200:25',    '1339977600:26',    '1340064000:26',    '1340150400:26',    '1340236800:26',    '1340323200:27',    '1340409600:28',    '1340496000:28',    '1340582400:29',    '1340668800:29',    '1340755200:29',    '1340841600:28',    '1340928000:28',    '1341014400:30',    '1341100800:31',    '1341187200:33',    '1341273600:34',    '1341360000:35',    '1341446400:35',    '1341532800:35',    '1341619200:35',    '1341705600:35',    '1341792000:35',    '1341878400:34',    '1341964800:33',    '1342051200:32',    '1342137600:33',    '1342224000:33',    '1342310400:33',    '1342396800:34',    '1342483200:34',    '1342569600:34',    '1342656000:34',    '1342742400:33',    '1342828800:34',    '1342915200:34',    '1343001600:34',    '1343088000:32',    '1343174400:30',    '1343260800:30',    '1343347200:30',    '1343433600:30',    '1343520000:28',    '1343606400:28',    '1343692800:28',    '1343779200:28',    '1343865600:28',    '1343952000:28',    '1344038400:29',    '1344124800:29',    '1344211200:31',    '1344297600:32',    '1344384000:32',    '1344470400:32',    '1344556800:31',    '1344643200:32',    '1344729600:31',    '1344816000:31',    '1344902400:30',    '1344988800:31',    '1345075200:31',    '1345161600:33',    '1345248000:35',    '1345334400:35',    '1345420800:35',    '1345507200:36',    '1345593600:36',    '1345680000:34',    '1345766400:33',    '1345852800:33',    '1345939200:33',    '1346025600:33',    '1346112000:33',    '1346198400:33',    '1346284800:35',    '1346371200:35',    '1346457600:37',    '1346544000:39',    '1346630400:39',    '1346716800:40',    '1346803200:42',    '1346889600:42',    '1346976000:45',    '1347062400:48',    '1347148800:48',    '1347235200:48',    '1347321600:51',    '1347408000:51',    '1347494400:53',    '1347580800:53',    '1347667200:55',    '1347753600:55',    '1347840000:55',    '1347926400:58',    '1348012800:58',    '1348099200:59',    '1348185600:59',    '1348272000:57',    '1348358400:58',    '1348444800:58',    '1348531200:61',    '1348617600:65',    '1348704000:68',    '1348790400:68',    '1348876800:71',    '1348963200:71',    '1349049600:68',    '1349136000:64',    '1349222400:61',    '1349308800:58',    '1349395200:55',    '1349481600:52',    '1349568000:50',    '1349654400:50',    '1349740800:47',    '1349827200:46',    '1349913600:46',    '1350000000:44',    '1350086400:41',    '1350172800:38',    '1350259200:39',    '1350345600:39',    '1350432000:37',    '1350518400:36',    '1350604800:36',    '1350691200:36',    '1350777600:35',    '1350864000:35',    '1350950400:36',    '1351036800:36',    '1351123200:36',    '1351209600:37',    '1351296000:37',    '1351382400:37',    '1351468800:36',    '1351555200:36',    '1351641600:36',    '1351728000:36',    '1351814400:36',    '1351900800:36',    '1351987200:37',    '1352073600:35',    '1352160000:35',    '1352246400:35',    '1352332800:35',    '1352419200:35',    '1352505600:34',    '1352592000:34',    '1352678400:34',    '1352764800:34',    '1352851200:35',    '1352937600:35',    '1353024000:37',    '1353110400:37',    '1353196800:37',    '1353283200:37',    '1353369600:37',    '1353456000:37',    '1353542400:39',    '1353628800:39',    '1353715200:41',    '1353801600:44',    '1353888000:45',    '1353974400:43',    '1354060800:43',    '1354147200:41',    '1354233600:40',    '1354320000:39',    '1354406400:38',    '1354492800:37',    '1354579200:36',    '1354665600:35',    '1354752000:33',    '1354838400:32',    '1354924800:32',    '1355011200:30',    '1355097600:30',    '1355184000:28',    '1355270400:28',    '1355356800:26',    '1355443200:26',    '1355529600:24',    '1355616000:22:8.2',    '1355702400:20:8.6',    '1355788800:19:8.6',    '1355875200:18:8.7',    '1355961600:17:7.7',    '1356048000:16:9.5',    '1356134400:16:7.7',    '1356220800:15:9.5',    '1356307200:14:10.9',    '1356393600:13:11.5',    '1356480000:13:10.8',    '1356566400:12:13.7',    '1356652800:12:12.0',    '1356739200:11:15.0',    '1356825600:10:14.1',    '1356912000:9:13.2',    '1356998400:9:14.5',    '1357084800:9:16.3',    '1357171200:8:14.7',    '1357257600:8:15.0',    '1357344000:8:19.1',    '1357430400:8:19.5',    '1357516800:8:20.6',    '1357603200:8:20.5',    '1357689600:8:23.5',    '1357776000:8:21.5',    '1357862400:9:21.4',    '1357948800:10:14.8',    '1358035200:10:14.2',    '1358121600:10:13.0',    '1358208000:10:12.9',    '1358294400:10:9.2',    '1358380800:9:12.4',    '1358467200:9:13.7',    '1358553600:9:15.4',    '1358640000:9:15.3',    '1358726400:9:16.9',    '1358812800:9:17.7',    '1358899200:9:16.9',    '1358985600:9:17.6',    '1359072000:9:17.1',    '1359158400:9:17.0',    '1359244800:9:18.6',    '1359331200:9:16.6',    '1359417600:10:15.1',    '1359504000:10:16.2',    '1359590400:10:13.4',    '1359676800:10:14.6',    '1359763200:9:13.6',    '1359849600:9:12.6',    '1359936000:9:15.2',    '1360022400:9:14.0',    '1360108800:9:14.4',    '1360195200:9:14.2',    '1360281600:9:13.5',    '1360368000:9:12.3',    '1360454400:10:11.9',    '1360540800:10:11.2',    '1360627200:10:10.6',    '1360713600:10:9.9',    '1360800000:10:10.4',    '1360886400:10:10.5',    '1360972800:10:11.0',    '1361059200:10',    '1361145600:9',    '1361232000:9',    '1361318400:9',    '1361404800:9',    '1361491200:9',    '1361577600:9',    '1361664000:9',    '1361750400:9',    '1361836800:9',    '1361923200:9',    '1362009600:9',    '1362096000:9',    '1362182400:9',    '1362268800:9',    '1362355200:10',    '1362441600:10',    '1362528000:10',    '1362614400:10',    '1362700800:11',    '1362787200:11',    '1362873600:11',    '1362960000:11',    '1363046400:12',    '1363132800:12',    '1363219200:12',    '1363305600:12',    '1363392000:12',    '1363478400:12',    '1363564800:13',    '1363651200:13',    '1363737600:13',    '1363824000:13',    '1363910400:13',    '1363996800:13',    '1364083200:13',    '1364169600:14',    '1364256000:14',    '1364342400:14',    '1364428800:14',    '1364515200:15',    '1364601600:15',    '1364688000:14',    '1364774400:14',    '1364860800:14',    '1364947200:14',    '1365033600:13',    '1365120000:13',    '1365206400:12',    '1365292800:12',    '1365379200:11',    '1365465600:11:10.0',    '1365552000:11:9.8',    '1365638400:12:9.7',    '1365724800:12:9.6',    '1365811200:12:9.4',    '1365897600:12:9.2',    '1365984000:11:9.1',    '1366070400:11:9.0',    '1366156800:10:8.8',    '1366243200:10:8.6',    '1366329600:9:8.5',    '1366416000:9:8.5',    '1366502400:10:10.1',    '1366588800:10:9.8',    '1366675200:10:10.8',    '1366761600:10:10.1',    '1366848000:11:10.8',    '1366934400:11:9.1',    '1367020800:11:8.4',    '1367107200:11:7.1',    '1367193600:11:6.9',    '1367280000:11:6.8',    '1367366400:11:6.8',    '1367452800:11:7.1',    '1367539200:11:7.4',    '1367625600:11:7.7',    '1367712000:11:8.7',    '1367798400:11:9.2',    '1367884800:10:10.5',    '1367971200:10:10.8',    '1368057600:9:12.0',    '1368144000:9:11.9',    '1368230400:8:15.1',    '1368316800:8:16.2',    '1368403200:8:15.4',    '1368489600:9:15.2',    '1368576000:9:14.5',    '1368662400:8:17.3',    '1368748800:8:16.9',    '1368835200:8:14.5',    '1368921600:8:14.7',    '1369008000:8:14.8',    '1369094400:9:16.0',    '1369180800:9:16.7',    '1369267200:10:14.1',    '1369353600:10:15.5',    '1369440000:10:14.3',    '1369526400:10:14.0',    '1369612800:10:14.5',    '1369699200:11:14.8',    '1369785600:11:14.5',    '1369872000:11:16.1',    '1369958400:11:15.4',    '1370044800:11:19.4',    '1370131200:11:18.7',    '1370217600:12:21.5',    '1370304000:12:18.6',    '1370390400:12:19.8',    '1370476800:12:17.3',    '1370563200:12:17.5',    '1370649600:13:13.7',    '1370736000:13:12.1',    '1370822400:14:9.3',    '1370908800:15:9.6',    '1370995200:15',    '1371081600:15',    '1371168000:15',    '1371254400:16',    '1371340800:16',    '1371427200:17',    '1371513600:17',    '1371600000:17',    '1371686400:17',    '1371772800:18',    '1371859200:18',    '1371945600:18',    '1372032000:17',    '1372118400:16',    '1372204800:16',    '1372291200:15',    '1372377600:15',    '1372464000:15',    '1372550400:15',    '1372636800:15',    '1372723200:15',    '1372809600:15',    '1372896000:15',    '1372982400:15',    '1373068800:15',    '1373155200:15',    '1373241600:15',    '1373328000:15',    '1373414400:15',    '1373500800:15',    '1373587200:15',    '1373673600:15',    '1373760000:15',    '1373846400:16',    '1373932800:16',    '1374019200:16',    '1374105600:17',    '1374192000:17',    '1374278400:17',    '1374364800:18',    '1374451200:18',    '1374537600:18:5.6',    '1374624000:18:6.3',    '1374710400:17:7.9',    '1374796800:17:7.3',    '1374883200:17:7.7',    '1374969600:17:7.3',    '1375056000:17:7.2',    '1375142400:17:8.0',    '1375228800:16:7.8',    '1375315200:16:7.6',    '1375401600:16:9.5',    '1375488000:16:8.6',    '1375574400:16:9.4',    '1375660800:16:9.6',    '1375747200:16:10.6',    '1375833600:16:9.8',    '1375920000:17:10.0',    '1376006400:17:7.9',    '1376092800:17:9.0',    '1376179200:17:10.2',    '1376265600:16:13.1',    '1376352000:16:11.7',    '1376438400:17:12.2',    '1376524800:17:11.5',    '1376611200:17:12.7',    '1376697600:17:11.2',    '1376784000:17:8.7',    '1376870400:17:7.2',    '1376956800:17:7.5',    '1377043200:17:7.6',    '1377129600:17:7.8',    '1377216000:17:7.5',    '1377302400:17:9.5',    '1377388800:17:10.4',    '1377475200:17:9.0',    '1377561600:17:10.9',    '1377648000:17:10.2',    '1377734400:17:10.6',    '1377820800:17:10.8',    '1377907200:17:8.8',    '1377993600:17:8.3',    '1378080000:17:6.9',    '1378166400:17:5.5',    '1378252800:17:6.0',    '1378339200:17:6.6',    '1378425600:17:5.5',    '1378512000:17:6.1',    '1378598400:18:7.3',    '1378684800:18:6.9',    '1378771200:18:7.1',    '1378857600:18:7.6',    '1378944000:18:6.4',    '1379030400:18:6.8',    '1379116800:17:7.3',    '1379203200:17:6.0',    '1379289600:17:6.3',    '1379376000:17:6.0',    '1379462400:17:5.4',    '1379548800:17:5.8',    '1379635200:17:5.1',    '1379721600:17:4.6',    '1379808000:16:5.4',    '1379894400:16:4.8',    '1379980800:16:5.0',    '1380067200:16:5.1',    '1380153600:16:4.3',    '1380240000:16:4.9',    '1380326400:16:5.1',    '1380412800:16:5.0',    '1380499200:16:4.8',    '1380585600:15:4.7',    '1380672000:15:4.6',    '1380758400:15:4.6',    '1380844800:15:4.5',    '1380931200:15:4.6',    '1381017600:15:4.6',    '1381104000:15:4.7',    '1381190400:15:4.8',    '1381276800:15:4.8',    '1381363200:15:4.9',    '1381449600:15:5.0',    '1381536000:15:5.1',    '1381622400:15:5.1',    '1381708800:15:5.2',    '1381795200:15:5.3',    '1381881600:15:5.3',    '1381968000:15:5.4',    '1382054400:15:6.0',    '1382140800:15:5.5',    '1382227200:16:5.5',    '1382313600:16:5.3',    '1382400000:15:5.4',    '1382486400:15:4.9',    '1382572800:15:4.8',    '1382659200:15:4.8',    '1382745600:15:4.7',    '1382832000:15:4.8',    '1382918400:15:5.8',    '1383004800:15:5.3',    '1383091200:15:6.0',    '1383177600:16:6.5',    '1383264000:16:5.3',    '1383350400:16:5.2',    '1383436800:17:5.2',    '1383523200:17:5.1',    '1383609600:18:5.0',    '1383696000:18:4.9',    '1383782400:18:4.9',    '1383868800:19:4.8',    '1383955200:19:4.7',    '1384041600:19:4.7',    '1384128000:19:4.6',    '1384214400:19:4.9',    '1384300800:19:5.2',    '1384387200:19:5.1',    '1384473600:19:5.2',    '1384560000:19:5.1',    '1384646400:19:5.0',    '1384732800:19',    '1384819200:18',    '1384905600:18',    '1384992000:18',    '1385078400:18',    '1385164800:18',    '1385251200:18',    '1385337600:18',    '1385424000:18',    '1385510400:19',    '1385596800:19',    '1385683200:19',    '1385769600:19',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:20',    '1386201600:20',    '1386288000:20',    '1386374400:19',    '1386460800:19',    '1386547200:19',    '1386633600:19',    '1386720000:20',    '1386806400:20',    '1386892800:21',    '1386979200:21',    '1387065600:21',    '1387152000:21',    '1387238400:21',    '1387324800:21',    '1387411200:20',    '1387497600:20',    '1387584000:20',    '1387670400:20',    '1387756800:21',    '1387843200:21',    '1387929600:23',    '1388016000:23',    '1388102400:23',    '1388188800:23',    '1388275200:23',    '1388361600:24',    '1388448000:24',    '1388534400:24',    '1388620800:24',    '1388707200:24',    '1388793600:24',    '1388880000:22',    '1388966400:23',    '1389052800:23',    '1389139200:24',    '1389225600:24',    '1389312000:24',    '1389398400:24',    '1389484800:24',    '1389571200:25',    '1389657600:25',    '1389744000:26',    '1389830400:26',    '1389916800:27',    '1390003200:27',    '1390089600:29',    '1390176000:29',    '1390262400:29',    '1390348800:29',    '1390435200:30',    '1390521600:30',    '1390608000:32',    '1390694400:32',    '1390780800:32',    '1390867200:32',    '1390953600:32',    '1391040000:33',    '1391126400:33',    '1391212800:33',    '1391299200:34',    '1391385600:35',    '1391472000:35',    '1391558400:36',    '1391644800:36',    '1391731200:36',    '1391817600:37',    '1391904000:37',    '1391990400:38',    '1392076800:38',    '1392163200:38',    '1392249600:39',    '1392336000:39',    '1392422400:38',    '1392508800:38',    '1392595200:36',    '1392681600:36',    '1392768000:34',    '1392854400:34',    '1392940800:34',    '1393027200:34',    '1393113600:34',    '1393200000:34',    '1393286400:35',    '1393372800:35',    '1393459200:35',    '1393545600:35',    '1393632000:34',    '1393718400:34',    '1393804800:35',    '1393891200:35',    '1393977600:35',    '1394064000:35',    '1394150400:35',    '1394236800:35',    '1394323200:34:5.7',    '1394409600:36:5.5',    '1394496000:36',    '1394582400:38',    '1394668800:38',    '1394755200:39',    '1394841600:38',    '1394928000:38',    '1395014400:39',    '1395100800:39',    '1395187200:40',    '1395273600:40',    '1395360000:40',    '1395446400:40',    '1395532800:41',    '1395619200:41',    '1395705600:42',    '1395792000:40',    '1395878400:40',    '1395964800:39',    '1396051200:39',    '1396137600:41',    '1396224000:43',    '1396310400:43',    '1396396800:42',    '1396483200:42',    '1396569600:42',    '1396656000:42',    '1396742400:43',    '1396828800:42',    '1396915200:42',    '1397001600:42',    '1397088000:43',    '1397174400:43',    '1397260800:45',    '1397347200:45',    '1397433600:44',    '1397520000:44',    '1397606400:44',    '1397692800:44',    '1397779200:44',    '1397865600:44',    '1397952000:43',    '1398038400:43',    '1398124800:40',    '1398211200:38',    '1398297600:36',    '1398384000:36',    '1398470400:36',    '1398556800:36',    '1398643200:37',    '1398729600:37',    '1398816000:36',    '1398902400:36',    '1398988800:35',    '1399075200:35',    '1399161600:33',    '1399248000:33',    '1399334400:31',    '1399420800:31',    '1399507200:31',    '1399593600:33',    '1399680000:33',    '1399766400:33',    '1399852800:34',    '1399939200:34',    '1400025600:34',    '1400112000:35',    '1400198400:35',    '1400284800:35',    '1400371200:35',    '1400457600:35',    '1400544000:36',    '1400630400:36',    '1400716800:37',    '1400803200:37',    '1400889600:38',    '1400976000:39',    '1401062400:39',    '1401148800:39',    '1401235200:39',    '1401321600:37',    '1401408000:37',    '1401494400:38',    '1401580800:38',    '1401667200:38',    '1401753600:36',    '1401840000:36',    '1401926400:34',    '1402012800:34',    '1402099200:34',    '1402185600:34',    '1402272000:34',    '1402358400:32',    '1402444800:31',    '1402531200:31',    '1402617600:32',    '1402704000:33',    '1402790400:33',    '1402876800:34',    '1402963200:34',    '1403049600:34',    '1403136000:34',    '1403222400:35',    '1403308800:35',    '1403395200:33',    '1403481600:33',    '1403568000:33',    '1403654400:35',    '1403740800:35',    '1403827200:36',    '1403913600:36',    '1404000000:35',    '1404086400:35',    '1404172800:35',    '1404259200:36',    '1404345600:36',    '1404432000:35',    '1404518400:35',    '1404604800:35',    '1404691200:35',    '1404777600:35',    '1404864000:35',    '1404950400:35',    '1405036800:35',    '1405123200:34',    '1405209600:34',    '1405296000:34',    '1405382400:34',    '1405468800:34',    '1405555200:34',    '1405641600:36',    '1405728000:38',    '1405814400:38',    '1405900800:40',    '1405987200:40',    '1406073600:42',    '1406160000:45',    '1406246400:45',    '1406332800:48',    '1406419200:51',    '1406505600:50',    '1406592000:50',    '1406678400:48',    '1406764800:48',    '1406851200:47',    '1406937600:46',    '1407024000:48',    '1407110400:46',    '1407196800:46',    '1407283200:43',    '1407369600:40',    '1407456000:39',    '1407542400:39',    '1407628800:40',    '1407715200:40',    '1407801600:41',    '1407888000:41',    '1407974400:41',    '1408060800:40',    '1408147200:39',    '1408233600:40',    '1408320000:41',    '1408406400:41',    '1408492800:41',    '1408579200:43',    '1408665600:43',    '1408752000:45',    '1408838400:43',    '1408924800:41',    '1409011200:39',    '1409097600:37',    '1409184000:36',    '1409270400:37',    '1409356800:37',    '1409443200:38',    '1409529600:40',    '1409616000:41',    '1409702400:41',    '1409788800:43',    '1409875200:43',    '1409961600:41',    '1410048000:41',    '1410134400:38',    '1410220800:37',    '1410307200:37',    '1410393600:39',    '1410480000:39',    '1410566400:41',    '1410652800:43',    '1410739200:45',    '1410825600:48',    '1410912000:51',    '1410998400:54',    '1411084800:57',    '1411171200:60',    '1411257600:63',    '1411344000:67:7.7',    '1411430400:71',    '1411516800:74',    '1411603200:78',    '1411689600:82',    '1411776000:87',    '1411862400:91',    '1411948800:96',    '1412035200:101',    '1412121600:106',    '1412208000:111',    '1412294400:116',    '1412380800:121',    '1412467200:127',    '1412553600:127',    '1412640000:134',    '1412726400:134',    '1412812800:137',    '1412899200:143',    '1412985600:151',    '1413072000:159',    '1413158400:166',    '1413244800:175',    '1413331200:175',    '1413417600:184',    '1413504000:184',    '1413590400:194',    '1413676800:202',    '1413763200:198',    '1413849600:201',    '1413936000:201',    '1414022400:190',    '1414108800:190',    '1414195200:184',    '1414281600:184',    '1414368000:176',    '1414454400:167',    '1414540800:158',    '1414627200:150',    '1414713600:146',    '1414800000:146',    '1414886400:139',    '1414972800:133',    '1415059200:126',    '1415145600:129',    '1415232000:134',    '1415318400:134',    '1415404800:138',    '1415491200:145',    '1415577600:145',    '1415664000:153',    '1415750400:156',    '1415836800:156',    '1415923200:162',    '1416009600:169',    '1416096000:169',    '1416182400:176',    '1416268800:184',    '1416355200:194',    '1416441600:194',    '1416528000:195',    '1416614400:201',    '1416700800:201',    '1416787200:209',    '1416873600:220',    '1416960000:228',    '1417046400:240',    '1417132800:240',    '1417219200:229',    '1417305600:218',    '1417392000:207',    '1417478400:199',    '1417564800:191',    '1417651200:191',    '1417737600:181',    '1417824000:186',    '1417910400:196',    '1417996800:205',    '1418083200:205',    '1418169600:210',    '1418256000:210',    '1418342400:217',    '1418428800:217',    '1418515200:225',    '1418601600:225',    '1418688000:237',    '1418774400:247',    '1418860800:258',    '1418947200:258',    '1419033600:258',    '1419120000:260',    '1419206400:266',    '1419292800:280',    '1419379200:294',    '1419465600:309',    '1419552000:324',    '1419638400:341',    '1419724800:341',    '1419811200:356',    '1419897600:363',    '1419984000:356',    '1420070400:356',    '1420156800:369',    '1420243200:365',    '1420329600:356',    '1420416000:360',    '1420502400:364',    '1420588800:382',    '1420675200:385',    '1420761600:385',    '1420848000:396',    '1420934400:397',    '1421020800:377',    '1421107200:361',    '1421193600:346',    '1421280000:328',    '1421366400:328',    '1421452800:312',    '1421539200:298',    '1421625600:298',    '1421712000:298',    '1421798400:303',    '1421884800:303',    '1421971200:311',    '1422057600:311',    '1422144000:318',    '1422230400:318',    '1422316800:329',    '1422403200:329',    '1422489600:343',    '1422576000:343',    '1422662400:355',    '1422748800:355',    '1422835200:349',    '1422921600:349',    '1423008000:349',    '1423094400:344',    '1423180800:344',    '1423267200:347',    '1423353600:347',    '1423440000:330',    '1423526400:330',    '1423612800:319',    '1423699200:319',    '1423785600:332',    '1423872000:332',    '1423958400:332',    '1424044800:344',    '1424131200:344',    '1424217600:344',    '1424304000:362',    '1424390400:362',    '1424476800:371',    '1424563200:371',    '1424649600:371',    '1424736000:367',    '1424822400:367',    '1424908800:367',    '1424995200:364',    '1425081600:376',    '1425168000:376',    '1425254400:393',    '1425340800:393',    '1425427200:409',    '1425513600:409',    '1425600000:430',    '1425686400:430',    '1425772800:430',    '1425859200:452',    '1425945600:452',    '1426032000:461',    '1426118400:461',    '1426204800:461',    '1426291200:457',    '1426377600:457',    '1426464000:457',    '1426550400:448',    '1426636800:448',    '1426723200:432',    '1426809600:432',    '1426896000:432',    '1426982400:444',    '1427068800:444',    '1427155200:463',    '1427241600:463',    '1427328000:463',    '1427414400:484',    '1427500800:484',    '1427587200:503',    '1427673600:503',    '1427760000:522',    '1427846400:522',    '1427932800:522',    '1428019200:536',    '1428105600:536',    '1428192000:536',    '1428278400:539',    '1428364800:539',    '1428451200:531',    '1428537600:531',    '1428624000:521',    '1428710400:521',    '1428796800:521',    '1428883200:511',    '1428969600:511',    '1429056000:511',    '1429142400:506',    '1429228800:506',    '1429315200:506',    '1429401600:513',    '1429488000:513',    '1429574400:513',    '1429660800:513',    '1429747200:535',    '1429833600:535',    '1429920000:535',    '1430006400:550',    '1430092800:550',    '1430179200:550',    '1430265600:569',    '1430352000:569',    '1430438400:569',    '1430524800:566',    '1430611200:566',    '1430697600:566',    '1430784000:566',    '1430870400:561',    '1430956800:561',    '1431043200:561',    '1431129600:548',    '1431216000:548',    '1431302400:548',    '1431388800:542',    '1431475200:542',    '1431561600:542',    '1431648000:542',    '1431734400:516',    '1431820800:516',    '1431907200:516',    '1431993600:500',    '1432080000:500',    '1432166400:500',    '1432252800:500',    '1432339200:487',    '1432425600:487',    '1432512000:487',    '1432598400:462',    '1432684800:462',    '1432771200:442',    '1432857600:442',    '1432944000:442',    '1433030400:419',    '1433116800:419',    '1433203200:415',    '1433289600:415',    '1433376000:415',    '1433462400:415',    '1433548800:415',    '1433635200:412',    '1433721600:412',    '1433808000:412',    '1433894400:404',    '1433980800:404',    '1434067200:404',    '1434153600:404',    '1434240000:417',    '1434326400:417',    '1434412800:426',    '1434499200:426',    '1434585600:426',    '1434672000:426',    '1434758400:442',    '1434844800:442',    '1434931200:442',    '1435017600:455',    '1435104000:455',    '1435190400:455',    '1435276800:455',    '1435363200:455',    '1435449600:451',    '1435536000:451',    '1435622400:451',    '1435708800:455',    '1435795200:455',    '1435881600:468',    '1435968000:468',    '1436054400:468',    '1436140800:485',    '1436227200:485',    '1436313600:485',    '1436400000:505',    '1436486400:505',    '1436572800:505',    '1436659200:514',    '1436745600:514',    '1436832000:514',    '1436918400:508',    '1437004800:508',    '1437091200:508',    '1437177600:508',    '1437264000:506',    '1437350400:506',    '1437436800:506',    '1437523200:512',    '1437609600:512',    '1437696000:512',    '1437782400:523',    '1437868800:523',    '1437955200:523',    '1438041600:526',    '1438128000:526',    '1438214400:526',    '1438300800:528',    '1438387200:528',    '1438473600:528',    '1438560000:545',    '1438646400:545',    '1438732800:545',    '1438819200:545',    '1438905600:527',    '1438992000:527',    '1439078400:528',    '1439164800:528',    '1439251200:535',    '1439337600:535',    '1439424000:547',    '1439510400:547',    '1439596800:547',    '1439683200:555',    '1439856000:555',    '1439942400:553',    '1440115200:553',    '1440201600:553',    '1440288000:549',    '1440374400:549',    '1440460800:549',    '1440547200:549',    '1440633600:532',    '1440720000:532',    '1440806400:524',    '1440892800:524',    '1440979200:524',    '1441065600:537',    '1441152000:537',    '1441238400:537',    '1441324800:537',    '1441411200:537',    '1441497600:537',    '1441670400:537',    '1441756800:519',    '1441843200:519',    '1441843200:519',    '1441929600:519',    '1442016000:519',    '1442102400:497',    '1442188800:497',    '1442275200:497',    '1442361600:488',    '1442448000:488',    '1442534400:488',    '1442620800:490',    '1442707200:490',    '1442793600:490',    '1442880000:490',    '1442966400:500',    '1443052800:500',    '1443139200:500',    '1443225600:500',    '1443312000:500',    '1443398400:487',    '1443484800:487',    '1443571200:487',    '1443657600:501',    '1443744000:501',    '1443830400:501',    '1443916800:511',    '1444176000:511',    '1444348800:496',    '1444521600:496',    '1444608000:496',    '1444694400:496',    '1444780800:496',    '1444867200:496',    '1444953600:500',    '1445040000:500',    '1445126400:500',    '1445212800:500',    '1445299200:494',    '1445472000:494',    '1445558400:494',    '1445644800:494',    '1445731200:485',    '1445817600:485',    '1445904000:485',    '1445990400:485' }