Module:Exchange/Zamorak body/Data

return { '1211241600:718600',   '1211328000:723100',    '1211414400:735300',    '1211500800:735300',    '1211587200:769400',    '1211673600:769400',    '1211760000:797600',    '1211846400:797600',    '1211932800:829500',    '1212019200:829500',    '1212105600:865800',    '1212192000:865800',    '1212278400:879900',    '1212364800:877000',    '1212451200:869200',    '1212537600:850100',    '1212624000:829700',    '1212710400:810600',    '1212796800:791300',    '1212883200:783200',    '1212969600:740600',    '1213056000:740600',    '1213142400:720100',    '1213228800:702600',    '1213315200:684400',    '1213401600:669300',    '1213488000:655400',    '1213574400:655400',    '1213660800:674400',    '1213747200:692400',    '1213833600:718400',    '1213920000:745700',    '1214006400:745700',    '1214092800:768400',    '1214179200:784300',    '1214265600:784300',    '1214352000:797500',    '1214438400:816100',    '1214524800:836500',    '1214611200:857400',    '1214697600:878900',    '1214784000:914900',    '1214870400:914900',    '1214956800:876200',    '1215043200:876200',    '1215129600:849700',    '1215216000:820800',    '1215302400:797800',    '1215388800:783000',    '1215475200:775200',    '1215561600:790700',    '1215648000:790700',    '1215734400:823700',    '1215820800:860200',    '1215907200:897800',    '1215993600:964100',    '1216080000:964100',    '1216166400:965800',    '1216252800:932400',    '1216339200:889100',    '1216425600:853300',    '1216512000:828300',    '1216598400:816500',    '1216684800:831500',    '1216771200:862900',    '1216857600:895500',    '1216944000:872100',    '1217030400:872100',    '1217116800:862700',    '1217203200:875600',    '1217289600:888500',    '1217376000:888500',    '1217462400:928400',    '1217548800:928400',    '1217635200:905300',    '1217721600:876500',    '1217808000:861200',    '1217894400:864300',    '1217980800:864300',    '1218067200:854000',    '1218153600:859200',    '1218240000:863600',    '1218326400:881300',    '1218412800:899800',    '1218499200:915400',    '1218585600:929200',    '1218672000:930800',    '1218758400:921900',    '1218844800:903100',    '1218931200:881500',    '1219017600:875100',    '1219104000:892000',    '1219190400:909900',    '1219276800:909900',    '1219363200:906400',    '1219449600:874900',    '1219536000:874900',    '1219622400:855000',    '1219708800:853800',    '1219795200:861100',    '1219881600:876500',    '1219968000:881700',    '1220054400:818700',    '1220140800:788300',    '1220227200:788300',    '1220313600:754300',    '1220400000:726000',    '1220486400:731800',    '1220572800:761500',    '1220659200:761500',    '1220745600:780100',    '1220832000:745900',    '1220918400:745900',    '1221004800:758000',    '1221091200:783000',    '1221177600:802300',    '1221264000:813300',    '1221350400:761100',    '1221436800:731100',    '1221523200:731100',    '1221609600:723700',    '1221696000:730900',    '1221782400:710300',    '1221868800:679200',    '1221955200:679200',    '1222041600:689100',    '1222128000:714500',    '1222214400:706200',    '1222300800:683200',    '1222387200:660900',    '1222473600:655000',    '1222560000:655000',    '1222646400:664200',    '1222732800:640300',    '1222819200:613900',    '1222905600:591500',    '1222992000:567900',    '1223078400:530400',    '1223164800:530400',    '1223251200:516200',    '1223337600:511600',    '1223424000:508500',    '1223510400:508500',    '1223596800:511200',    '1223683200:524900',    '1223769600:558500',    '1223856000:558500',    '1223942400:581000',    '1224028800:603100',    '1224115200:580500',    '1224201600:551800',    '1224288000:502500',    '1224374400:482100',    '1224460800:482100',    '1224547200:469500',    '1224633600:459900',    '1224720000:448300',    '1224806400:448300',    '1224892800:465800',    '1224979200:465800',    '1225065600:478500',    '1225152000:489900',    '1225238400:499300',    '1225324800:500100',    '1225411200:500700',    '1225497600:494700',    '1225584000:506200',    '1225670400:511300',    '1225756800:517500',    '1225843200:517500',    '1225929600:529100',    '1226016000:543900',    '1226102400:557600',    '1226188800:568900',    '1226275200:581100',    '1226361600:587700',    '1226448000:597800',    '1226534400:591200',    '1226620800:581300',    '1226707200:575700',    '1226793600:581400',    '1226880000:585400',    '1226966400:588700',    '1227052800:588700',    '1227139200:590900',    '1227225600:604600',    '1227312000:604600',    '1227398400:620400',    '1227484800:644900',    '1227571200:655700',    '1227657600:655700',    '1227744000:664700',    '1227830400:664000',    '1227916800:664000',    '1228003200:663400',    '1228089600:651000',    '1228176000:636300',    '1228262400:636300',    '1228348800:631200',    '1228435200:635500',    '1228521600:641500',    '1228608000:653200',    '1228694400:654800',    '1228780800:654800',    '1228867200:653600',    '1228953600:655100',    '1229040000:655100',    '1229126400:661700',    '1229212800:672600',    '1229299200:677400',    '1229385600:679400',    '1229472000:677600',    '1229558400:682300',    '1229644800:693800',    '1229731200:712600',    '1229817600:712600',    '1229904000:763700',    '1229990400:789600',    '1230076800:806700',    '1230163200:821600',    '1230249600:837700',    '1230336000:837700',    '1230422400:846000',    '1230508800:843900',    '1230595200:840800',    '1230681600:836500',    '1230768000:836500',    '1230854400:834000',    '1230940800:826200',    '1231027200:831400',    '1231113600:825900',    '1231200000:819400',    '1231286400:807600',    '1231372800:789800',    '1231459200:768800',    '1231545600:736300',    '1231632000:736300',    '1231718400:734300',    '1231804800:739200',    '1231891200:739200',    '1231977600:748300',    '1232064000:765400',    '1232150400:782900',    '1232236800:815700',    '1232323200:815700',    '1232409600:827600',    '1232496000:814500',    '1232582400:814500',    '1232668800:810100',    '1232755200:810100',    '1232841600:831300',    '1232928000:831300',    '1233014400:842600',    '1233100800:862800',    '1233187200:862800',    '1233273600:876600',    '1233360000:888100',    '1233446400:893000',    '1233532800:894900',    '1233619200:892000',    '1233705600:892000',    '1233792000:893400',    '1233878400:895300',    '1233964800:905000',    '1234051200:905000',    '1234137600:909400',    '1234224000:900200',    '1234310400:894900',    '1234396800:894900',    '1234483200:883700',    '1234569600:876600',    '1234656000:882700',    '1234742400:898700',    '1234828800:907300',    '1234915200:907300',    '1235001600:922600',    '1235088000:922600',    '1235174400:956400',    '1235260800:956400',    '1235347200:972200',    '1235433600:981900',    '1235520000:988000',    '1235606400:984700',    '1235692800:978200',    '1235779200:973100',    '1235865600:971400',    '1235952000:968100',    '1236038400:967000',    '1236124800:966700',    '1236211200:966700',    '1236297600:967700',    '1236384000:974500',    '1236470400:981100',    '1236556800:983700',    '1236643200:987300',    '1236729600:987300',    '1236816000:988500',    '1236902400:990700',    '1236988800:990700',    '1237075200:996600',    '1237161600:999900',    '1237248000:1000000',    '1237334400:1000000',    '1237420800:1000000',    '1237507200:1000000',    '1237593600:1000000',    '1237680000:1000000',    '1237766400:1000000',    '1237852800:1000000',    '1237939200:1100000',    '1238025600:1100000',    '1238112000:1100000',    '1238198400:1100000',    '1238284800:1100000',    '1238371200:1100000',    '1238457600:1100000',    '1238544000:1100000',    '1238630400:1100000',    '1238716800:1100000',    '1238803200:1100000',    '1238889600:1100000',    '1238976000:1100000',    '1239062400:1100000',    '1239148800:1100000',    '1239235200:1100000',    '1239321600:1200000',    '1239408000:1200000',    '1239494400:1200000',    '1239580800:1200000',    '1239667200:1200000',    '1239753600:1200000',    '1239840000:1200000',    '1239926400:1200000',    '1240012800:1200000',    '1240099200:1200000',    '1240185600:1200000',    '1240272000:1200000',    '1240358400:1200000',    '1240444800:1200000',    '1240531200:1100000',    '1240617600:1000000',    '1240704000:995300',    '1240790400:952400',    '1240876800:880700',    '1240963200:874200',    '1241049600:896200',    '1241136000:896200',    '1241222400:934900',    '1241308800:1000000',    '1241395200:1000000',    '1241481600:1000000',    '1241568000:984800',    '1241654400:936900',    '1241740800:857700',    '1241827200:828000',    '1241913600:828000',    '1242000000:807300',    '1242086400:798900',    '1242172800:803500',    '1242259200:804700',    '1242345600:798700',    '1242432000:798700',    '1242518400:815800',    '1242604800:847300',    '1242691200:878300',    '1242777600:911500',    '1242864000:928400',    '1242950400:943600',    '1243036800:952700',    '1243123200:949100',    '1243209600:934800',    '1243296000:939400',    '1243382400:939400',    '1243468800:946000',    '1243555200:946000',    '1243641600:951200',    '1243728000:975500',    '1243814400:984400',    '1243900800:991600',    '1243987200:991600',    '1244073600:1000000',    '1244160000:1000000',    '1244246400:1000000',    '1244332800:1000000',    '1244419200:1000000',    '1244505600:1100000',    '1244592000:1100000',    '1244678400:1100000',    '1244764800:1100000',    '1244851200:1100000',    '1244937600:1100000',    '1245024000:1000000',    '1245110400:1000000',    '1245196800:977100',    '1245283200:952300',    '1245369600:952300',    '1245456000:927500',    '1245542400:915500',    '1245628800:915000',    '1245715200:921000',    '1245801600:946500',    '1245888000:960500',    '1245974400:960500',    '1246060800:970600',    '1246147200:989200',    '1246233600:989200',    '1246320000:993400',    '1246406400:1000000',    '1246579200:1000000',    '1246665600:1000000',    '1246752000:1000000',    '1246838400:1000000',    '1246924800:1000000',    '1247011200:1000000',    '1247097600:1000000',    '1247184000:1100000',    '1247270400:1100000',    '1247356800:1100000',    '1247443200:1100000',    '1247529600:1100000',    '1247616000:1100000',    '1247702400:1100000',    '1247788800:1000000',    '1247875200:998900',    '1247961600:1000000',    '1248048000:1000000',    '1248134400:1000000',    '1248220800:1100000',    '1248307200:1100000',    '1248393600:1100000',    '1248480000:1200000',    '1248566400:1200000',    '1248652800:1300000',    '1248739200:1300000',    '1248825600:1200000',    '1248912000:1200000',    '1248998400:1200000',    '1249084800:1200000',    '1249171200:1200000',    '1249257600:1200000',    '1249344000:1200000',    '1249430400:1200000',    '1249516800:1100000',    '1249603200:1100000',    '1249689600:1100000',    '1249776000:1200000',    '1249862400:1100000',    '1249948800:1200000',    '1250035200:1200000',    '1250121600:1200000',    '1250208000:1200000',    '1250294400:1200000',    '1250380800:1200000',    '1250467200:1200000',    '1250553600:1200000',    '1250640000:1200000',    '1250726400:1200000',    '1250812800:1100000',    '1250899200:1100000',    '1250985600:1000000',    '1251072000:1000000',    '1251158400:932000',    '1251244800:932000',    '1251331200:954300',    '1251417600:954300',    '1251504000:991700',    '1251590400:1000000',    '1251676800:1100000',    '1251763200:1100000',    '1251849600:1000000',    '1251936000:964000',    '1252022400:964000',    '1252108800:945800',    '1252195200:974900',    '1252281600:1000000',    '1252368000:1000000',    '1252454400:1000000',    '1252540800:993800',    '1252627200:966400',    '1252713600:955100',    '1252800000:959900',    '1252886400:965400',    '1252972800:965400',    '1253059200:971600',    '1253145600:969500',    '1253232000:969500',    '1253318400:971000',    '1253404800:971600',    '1253491200:989500',    '1253577600:984700',    '1253664000:992300',    '1253750400:989400',    '1253836800:1000000',    '1253923200:1000000',    '1254009600:1000000',    '1254096000:1000000',    '1254182400:1000000',    '1254268800:1000000',    '1254355200:1000000',    '1254441600:1000000',    '1254528000:1000000',    '1254614400:1000000',    '1254700800:1100000',    '1254787200:1100000',    '1254873600:1100000',    '1254960000:1100000',    '1255046400:1100000',    '1255132800:1100000',    '1255219200:1100000',    '1255305600:1100000',    '1255392000:1000000',    '1255478400:1000000',    '1255564800:1100000',    '1255651200:1100000',    '1255737600:1100000',    '1255824000:1200000',    '1255910400:1200000',    '1255996800:1200000',    '1256083200:1200000',    '1256169600:1200000',    '1256256000:1200000',    '1256342400:1200000',    '1256428800:1200000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:1200000',    '1256774400:1200000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1200000',    '1257206400:1200000',    '1257292800:1200000',    '1257379200:1200000',    '1257465600:1200000',    '1257552000:1300000',    '1257638400:1300000',    '1257724800:1300000',    '1257811200:1400000',    '1257897600:1400000',    '1257984000:1400000',    '1258070400:1400000',    '1258156800:1400000',    '1258243200:1500000',    '1258329600:1500000',    '1258416000:1500000',    '1258502400:1500000',    '1258588800:1500000',    '1258675200:1500000',    '1258761600:1400000',    '1258848000:1400000',    '1258934400:1400000',    '1259020800:1400000',    '1259107200:1400000',    '1259193600:1400000',    '1259280000:1400000',    '1259366400:1500000',    '1259452800:1500000',    '1259539200:1500000',    '1259625600:1500000',    '1259712000:1500000',    '1259798400:1500000',    '1259884800:1400000',    '1259971200:1400000',    '1260057600:1400000',    '1260144000:1400000',    '1260230400:1400000',    '1260316800:1500000',    '1260403200:1500000',    '1260489600:1500000',    '1260576000:1500000',    '1260662400:1500000',    '1260748800:1600000',    '1260835200:1600000',    '1260921600:1600000',    '1261008000:1700000',    '1261094400:1700000',    '1261180800:1700000',    '1261267200:1700000',    '1261353600:1700000',    '1261440000:1700000',    '1261526400:1700000',    '1261612800:1700000',    '1261699200:1600000',    '1261785600:1600000',    '1261872000:1600000',    '1261958400:1600000',    '1262044800:1700000',    '1262131200:1700000',    '1262217600:1700000',    '1262304000:1700000',    '1262390400:1700000',    '1262476800:1600000',    '1262563200:1500000',    '1262649600:1400000',    '1262736000:1400000',    '1262822400:1400000',    '1262908800:1400000',    '1262995200:1400000',    '1263081600:1500000',    '1263168000:1500000',    '1263254400:1400000',    '1263340800:1400000',    '1263427200:1400000',    '1263513600:1400000',    '1263600000:1400000',    '1263686400:1400000',    '1263772800:1400000',    '1263859200:1400000',    '1263945600:1400000',    '1264032000:1400000',    '1264118400:1400000',    '1264204800:1400000',    '1264291200:1400000',    '1264377600:1400000',    '1264464000:1400000',    '1264550400:1400000',    '1264636800:1400000',    '1264723200:1500000',    '1264809600:1500000',    '1264896000:1500000',    '1264982400:1500000',    '1265068800:1500000',    '1265155200:1500000',    '1265241600:1500000',    '1265328000:1600000',    '1265414400:1600000',    '1265500800:1600000',    '1265587200:1600000',    '1265673600:1600000',    '1265760000:1600000',    '1265846400:1600000',    '1266019200:1600000',    '1266105600:1600000',    '1266192000:1600000',    '1266278400:1600000',    '1266364800:1600000',    '1266451200:1600000',    '1266537600:1600000',    '1266624000:1600000',    '1266710400:1700000',    '1266796800:1600000',    '1266883200:1600000',    '1266969600:1600000',    '1267056000:1500000',    '1267142400:1500000',    '1267228800:1500000',    '1267315200:1500000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1300000',    '1267660800:1100000',    '1267747200:1100000',    '1267833600:1100000',    '1267920000:1200000',    '1268006400:1200000',    '1268092800:1300000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1300000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1500000',    '1269043200:1500000',    '1269129600:1600000',    '1269216000:1600000',    '1269302400:1600000',    '1269388800:1600000',    '1269475200:1600000',    '1269561600:1600000',    '1269648000:1600000',    '1269734400:1700000',    '1269820800:1700000',    '1269907200:1700000',    '1269993600:1700000',    '1270080000:1700000',    '1270166400:1700000',    '1270252800:1700000',    '1270339200:1800000',    '1270425600:1800000',    '1270512000:1700000',    '1270598400:1700000',    '1270684800:1700000',    '1270771200:1700000',    '1270857600:1700000',    '1270944000:1700000',    '1271030400:1700000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1400000',    '1271462400:1400000',    '1271548800:1400000',    '1271635200:1300000',    '1271721600:1300000',    '1271808000:1400000',    '1271894400:1400000',    '1271980800:1400000',    '1272067200:1400000',    '1272153600:1400000',    '1272240000:1500000',    '1272326400:1500000',    '1272412800:1500000',    '1272499200:1500000',    '1272585600:1500000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1600000',    '1273104000:1600000',    '1273190400:1700000',    '1273276800:1700000',    '1273363200:1700000',    '1273449600:1700000',    '1273536000:1700000',    '1273622400:1700000',    '1273708800:1600000',    '1273795200:1600000',    '1273881600:1600000',    '1273968000:1600000',    '1274054400:1600000',    '1274140800:1600000',    '1274227200:1600000',    '1274313600:1600000',    '1274400000:1600000',    '1274486400:1700000',    '1274572800:1700000',    '1274659200:1700000',    '1274745600:1700000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1700000',    '1275177600:1700000',    '1275264000:1700000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1800000',    '1275696000:1800000',    '1275782400:1800000',    '1275868800:1800000',    '1275955200:1900000',    '1276041600:1900000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1900000',    '1276560000:1900000',    '1276646400:1900000',    '1276732800:1900000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:1800000',    '1277078400:1700000',    '1277164800:1600000',    '1277251200:1600000',    '1277337600:1600000',    '1277424000:1600000',    '1277510400:1600000',    '1277596800:1600000',    '1277683200:1600000',    '1277769600:1700000',    '1277856000:1700000',    '1277942400:1700000',    '1278028800:1800000',    '1278115200:1800000',    '1278201600:1800000',    '1278288000:1700000',    '1278374400:1700000',    '1278460800:1700000',    '1278547200:1700000',    '1278633600:1700000',    '1278720000:1700000',    '1278806400:1700000',    '1278892800:1600000',    '1278979200:1600000',    '1279065600:1600000',    '1279152000:1600000',    '1279238400:1600000',    '1279324800:1600000',    '1279411200:1600000',    '1279497600:1600000',    '1279584000:1600000',    '1279670400:1600000',    '1279756800:1500000',    '1279843200:1500000',    '1279929600:1500000',    '1280016000:1400000',    '1280102400:1400000',    '1280188800:1400000',    '1280275200:1400000',    '1280361600:1500000',    '1280448000:1500000',    '1280534400:1600000',    '1280620800:1600000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1500000',    '1280966400:1400000',    '1281052800:1400000',    '1281139200:1300000',    '1281225600:1300000',    '1281312000:1200000',    '1281398400:1200000',    '1281484800:1100000',    '1281571200:1100000',    '1281657600:1100000',    '1281744000:1000000',    '1281830400:1100000',    '1281916800:1100000',    '1282003200:1100000',    '1282089600:1100000',    '1282176000:1000000',    '1282262400:1000000',    '1282348800:983500',    '1282435200:934300',    '1282521600:895600',    '1282608000:874700',    '1282694400:858500',    '1282780800:822800',    '1282867200:818300',    '1282953600:818300',    '1283040000:809300',    '1283126400:788100',    '1283212800:770800',    '1283299200:754100',    '1283385600:754100',    '1283472000:725100',    '1283558400:706100',    '1283644800:750100',    '1283731200:750100',    '1283817600:802800',    '1283904000:802800',    '1283990400:830600',    '1284076800:846700',    '1284163200:871100',    '1284249600:897500',    '1284336000:919000',    '1284422400:916700',    '1284508800:916700',    '1284595200:887100',    '1284681600:847000',    '1284768000:782800',    '1284854400:782800',    '1284940800:750800',    '1285027200:750800',    '1285113600:722400',    '1285200000:722400',    '1285286400:725600',    '1285372800:747300',    '1285459200:766800',    '1285545600:788900',    '1285632000:759800',    '1285718400:759800',    '1285804800:732100',    '1285891200:732100',    '1285977600:725900',    '1286064000:737700',    '1286150400:738800',    '1286236800:730100',    '1286323200:732100',    '1286409600:728300',    '1286496000:720100',    '1286582400:720100',    '1286668800:723800',    '1286755200:723800',    '1286841600:723800',    '1286928000:725400',    '1287014400:736300',    '1287100800:733500',    '1287187200:733500',    '1287273600:748900',    '1287360000:750600',    '1287446400:748000',    '1287532800:748000',    '1287619200:735800',    '1287705600:735800',    '1287792000:744200',    '1287878400:742300',    '1287964800:743100',    '1288051200:743100',    '1288137600:746200',    '1288224000:751800',    '1288310400:761600',    '1288396800:773600',    '1288483200:779600',    '1288569600:784300',    '1288656000:784300',    '1288742400:784900',    '1288828800:786600',    '1288915200:781100',    '1289088000:787900',    '1289174400:775200',    '1289260800:766900',    '1289347200:766900',    '1289433600:753000',    '1289520000:740700',    '1289606400:745600',    '1289692800:736700',    '1289779200:708300',    '1289865600:708300',    '1289952000:676800',    '1290038400:659500',    '1290124800:659500',    '1290211200:639700',    '1290297600:634700',    '1290384000:634700',    '1290470400:643600',    '1290556800:645300',    '1290643200:656600',    '1290729600:656600',    '1290816000:667100',    '1290902400:672900',    '1290988800:672900',    '1291075200:675100',    '1291161600:664600',    '1291248000:661200',    '1291334400:661200',    '1291420800:672300',    '1291507200:680500',    '1291593600:684400',    '1291680000:684400',    '1291766400:674900',    '1291852800:668500',    '1291939200:668500',    '1292025600:662000',    '1292112000:664100',    '1292198400:676900',    '1292284800:684000',    '1292371200:693800',    '1292457600:693800',    '1292544000:700900',    '1292630400:700900',    '1292716800:711800',    '1292803200:711800',    '1292889600:724800',    '1292976000:740000',    '1293062400:749600',    '1293148800:739000',    '1293235200:739000',    '1293321600:715900',    '1293408000:698700',    '1293494400:666300',    '1293580800:666300',    '1293667200:637400',    '1293753600:622900',    '1293840000:624600',    '1293926400:622900',    '1294012800:626900',    '1294185600:608200',    '1294358400:573200',    '1294531200:550500',    '1294617600:552600',    '1294704000:562400',    '1294790400:617500',    '1294876800:645900',    '1295049600:669100',    '1295136000:668365',    '1295222400:722700',    '1295308800:712800',    '1295395200:692900',    '1295568000:680900',    '1295654400:682400',    '1295827200:672400',    '1296000000:658400',    '1296086400:649100',    '1296259200:612700',    '1296432000:585600',    '1296604800:557100',    '1296691200:529300',    '1296777600:502800',    '1296950400:454000',    '1297036800:435200',    '1297123200:404100',    '1297209600:404100',    '1297382400:374800',    '1297555200:374900',    '1297641600:381300',    '1297728000:387700',    '1297814400:387700',    '1297987200:403600',    '1298160000:408000',    '1298246400:417500',    '1298419200:437600',    '1298505600:450700',    '1298678400:457200',    '1298764800:468000',    '1298851200:486400',    '1299024000:487200',    '1299110400:462700',    '1299196800:462700',    '1299283200:447800',    '1299369600:433400',    '1299456000:423400',    '1299628800:411800',    '1299801600:402200',    '1299974400:402600',    '1300060800:410400',    '1300147200:420700',    '1300233600:420700',    '1300320000:442900',    '1300492800:469000',    '1300665600:482500',    '1300752000:508900',    '1301011200:505000',    '1301184000:506000',    '1301270400:509300',    '1301443200:494900',    '1301529600:472900',    '1301702400:463400',    '1301788800:451400',    '1301875200:440000',    '1302048000:416600',    '1302220800:404100',    '1302307200:396700',    '1302652800:392758',    '1302739200:413500',    '1302912000:425400',    '1303084800:428100',    '1303257600:410900',    '1303344000:399300',    '1303430400:390100',    '1303516800:378200',    '1303603200:368200',    '1303689600:364100',    '1303776000:362400',    '1303862400:356000',    '1304035200:356500',    '1304121600:357300',    '1304208000:358300',    '1304294400:362800',    '1304380800:362900',    '1304467200:358800',    '1304640000:353800',    '1304726400:348400',    '1304812800:345400',    '1304899200:328400',    '1305072000:321400',    '1305158400:313800',    '1305244800:308300',    '1305417600:297700',    '1305504000:298800',    '1305676800:302400',    '1305849600:304400',    '1305936000:306500',    '1306022400:307900',    '1306108800:310200',    '1306281600:313000',    '1306368000:318100',    '1306454400:320000',    '1306627200:325700',    '1306713600:331000',    '1306800000:333600',    '1306886400:339700',    '1306972800:349756',    '1307059200:355900',    '1307232000:362700',    '1307318400:369800',    '1307404800:375700',    '1307491200:381600',    '1307664000:400100',    '1307750400:404500',    '1307836800:401900',    '1307923200:391800',    '1308096000:385200',    '1308268800:391900',    '1308355200:396400',    '1308441600:404800',    '1308528000:414300',    '1308700800:429900',    '1308873600:444600',    '1308960000:451200',    '1309046400:451400',    '1309132800:451900',    '1309305600:451000',    '1309478400:437900',    '1309564800:427000',    '1309651200:411300',    '1309737600:395100',    '1309910400:367700',    '1310083200:366400',    '1310169600:366300',    '1310256000:369700',    '1310342400:366500',    '1310515200:370300',    '1310688000:380500',    '1310860800:387800',    '1310947200:388700',    '1311120000:389400',    '1311292800:400600',    '1311379200:397500',    '1311465600:401200',    '1311724800:408100',    '1311897600:415500',    '1311984000:419500',    '1312070400:420000',    '1312156800:423200',    '1312329600:414400',    '1312502400:394200',    '1312588800:371000',    '1312761600:362800',    '1312934400:353100',    '1313020800:352600',    '1313193600:351600',    '1313625600:359600',    '1313884800:359000',    '1313971200:354500',    '1314144000:346800',    '1314316800:336600',    '1314489600:312100',    '1314576000:298900',    '1314748800:275100',    '1314921600:265400',    '1315008000:256000',    '1315094400:256000',    '1315180800:248500',    '1315353600:236100',    '1315526400:223700',    '1315612800:209300',    '1315785600:204800',    '1315958400:198600',    '1316044800:198100',    '1316131200:197700',    '1316304000:207900',    '1316563200:216400',    '1316736000:223000',    '1316908800:229200',    '1316995200:238900',    '1317081600:243400',    '1317340800:252000',    '1317427200:254500',    '1317513600:254500',    '1317600000:257100',    '1317772800:263100',    '1317945600:271000',    '1318118400:272900',    '1318204800:277100',    '1318291200:276500',    '1318377600:278900',    '1318550400:280300',    '1318723200:283800',    '1318809600:284400',    '1318982400:278800',    '1319155200:256000',    '1319328000:244700',    '1319414400:238700',    '1319587200:230500',    '1319760000:234400',    '1319932800:241600',    '1320192000:246700',    '1320278400:251700',    '1320364800:255600',    '1320451200:255900',    '1320537600:257200',    '1320624000:261700',    '1320796800:272700',    '1320969600:272200',    '1321142400:259600',    '1321401600:244400',    '1321574400:235700',    '1321660800:230400',    '1321833600:230200',    '1322092800:231600',    '1322179200:231700',    '1322265600:229800',    '1322438400:230100',    '1322524800:230100',    '1322611200:227300',    '1322784000:220900',    '1322956800:213800',    '1323043200:205858',    '1323129600:197518',    '1323216000:190787',    '1323302400:188238',    '1323388800:186680',    '1323475200:186645',    '1323561600:177360',    '1323648000:168514',    '1323734400:160220',    '1323820800:152232',    '1323907200:144685',    '1323993600:137480',    '1324080000:130620',    '1324166400:124089',    '1324252800:117884',    '1324339200:112030',    '1324425600:107817',    '1324512000:105440',    '1324598400:103137',    '1324684800:103352',    '1324771200:104472',    '1324857600:105213',    '1324944000:108669',    '1325030400:112976',    '1325116800:112983',    '1325203200:114869',    '1325289600:117839',    '1325376000:120651',    '1325462400:123661',    '1325548800:126903',    '1325635200:127929',    '1325721600:128355',    '1325808000:127356',    '1325894400:127356',    '1325980800:127514',    '1326067200:127486',    '1326153600:127485',    '1326240000:128020',    '1326326400:129326',    '1326412800:129218',    '1326499200:129608',    '1326585600:128786',    '1326672000:130002',    '1326758400:129940',    '1326844800:130848',    '1326931200:130848',    '1327017600:132599',    '1327104000:133177',    '1327190400:135201',    '1327276800:137731',    '1327363200:137850',    '1327449600:137850',    '1327536000:138893',    '1327622400:140796',    '1327708800:141247',    '1327795200:142615',    '1327881600:143800',    '1327968000:143342',    '1328054400:144700',    '1328140800:144823',    '1328227200:145035',    '1328313600:145986',    '1328400000:147063',    '1328486400:147063',    '1328572800:148205',    '1328659200:149794',    '1328745600:150802',    '1328832000:153022',    '1328918400:153391',    '1329004800:154723',    '1329091200:155539',    '1329177600:155153',    '1329264000:155153',    '1329350400:153781',    '1329436800:150782',    '1329523200:149227',    '1329609600:155198',    '1329696000:152423',    '1329782400:149944',    '1329868800:147230',    '1329955200:145268',    '1330041600:142532',    '1330128000:139843',    '1330214400:138242',    '1330300800:136205',    '1330387200:136205',    '1330473600:133647',    '1330560000:132288',    '1330646400:135393',    '1330732800:141013',    '1330819200:147616',    '1330905600:153012',    '1330992000:153012',    '1331078400:158866',    '1331164800:164864',    '1331251200:170468',    '1331337600:176439',    '1331424000:179187',    '1331510400:183137',    '1331596800:185120',    '1331683200:183862',    '1331769600:177895',    '1331856000:170172',    '1331942400:170172',    '1332028800:164620',    '1332115200:159470',    '1332201600:155443',    '1332288000:152828',    '1332374400:150111',    '1332460800:150287',    '1332547200:150463',    '1332633600:150640',    '1332720000:150816',    '1332806400:150992',    '1332892800:150992',    '1332979200:151844',    '1333065600:150449',    '1333152000:146948',    '1333238400:141544',    '1333324800:135413',    '1333411200:130349',    '1333497600:125882',    '1333584000:121345',    '1333670400:118208',    '1333756800:118208',    '1333843200:113815',    '1333929600:108124',    '1334016000:102821',    '1334102400:98673',    '1334188800:95378',    '1334275200:93397',    '1334361600:90668',    '1334448000:88363',    '1334534400:85900',    '1334620800:83814',    '1334707200:83502',    '1334793600:83502',    '1334880000:83152',    '1334966400:83627',    '1335052800:82806',    '1335139200:82743',    '1335225600:82743',    '1335312000:82199',    '1335398400:82685',    '1335484800:82966',    '1335571200:84046',    '1335657600:83605',    '1335744000:83474',    '1335830400:83407',    '1335916800:84966',    '1336003200:84966',    '1336089600:86109',    '1336176000:89542',    '1336262400:89542',    '1336348800:92920',    '1336435200:96840',    '1336521600:99900',    '1336608000:101744',    '1336694400:101744',    '1336780800:103654',    '1336867200:105215',    '1336953600:108640',    '1337040000:111090',    '1337126400:111090',    '1337212800:113044',    '1337299200:117454',    '1337385600:122054',    '1337472000:126421',    '1337558400:129822',    '1337644800:129822',    '1337731200:131639',    '1337817600:133885',    '1337904000:133885',    '1337990400:135722',    '1338076800:137997',    '1338163200:140082',    '1338249600:138860',    '1338336000:132575',    '1338422400:125946',    '1338508800:119648',    '1338595200:114916',    '1338681600:109264',    '1338768000:103800',    '1338854400:98779',    '1338940800:93856',    '1339027200:89856',    '1339113600:85553',    '1339200000:81865',    '1339286400:81865',    '1339372800:78260',    '1339459200:74949',    '1339545600:74949',    '1339632000:71722',    '1339718400:69602',    '1339804800:67791',    '1339891200:67791',    '1339977600:65788',    '1340064000:62715',    '1340150400:60146',    '1340236800:57881',    '1340323200:55331',    '1340409600:54337',    '1340496000:52412',    '1340582400:50404',    '1340668800:50404',    '1340755200:49089',    '1340841600:48141',    '1340928000:48141',    '1341014400:46771',    '1341100800:45488',    '1341187200:44363',    '1341273600:42962',    '1341360000:41432',    '1341446400:41432',    '1341532800:40349',    '1341619200:40349',    '1341705600:39563',    '1341792000:39563',    '1341878400:38816',    '1341964800:38377',    '1342051200:38377',    '1342137600:37918',    '1342224000:37588',    '1342310400:37588',    '1342396800:36686',    '1342483200:36686',    '1342569600:36118',    '1342656000:36118',    '1342742400:35873',    '1342828800:35511',    '1342915200:35511',    '1343001600:35586',    '1343088000:36270',    '1343174400:36589',    '1343260800:36589',    '1343347200:36801',    '1343433600:36801',    '1343520000:36880',    '1343606400:36880',    '1343692800:37070',    '1343779200:37070',    '1343865600:36975',    '1343952000:36975',    '1344038400:36923',    '1344124800:36923',    '1344211200:37130',    '1344297600:37130',    '1344384000:36547',    '1344470400:36547',    '1344556800:35801',    '1344643200:35770',    '1344729600:35911',    '1344816000:35911',    '1344902400:35542',    '1344988800:35944',    '1345075200:35944',    '1345161600:36077',    '1345248000:36603',    '1345334400:36603',    '1345420800:36825',    '1345507200:36825',    '1345593600:36940',    '1345680000:36940',    '1345766400:37456',    '1345852800:37456',    '1345939200:38251',    '1346025600:39246',    '1346112000:40174',    '1346198400:40174',    '1346284800:41149',    '1346371200:41149',    '1346457600:41844',    '1346544000:42702',    '1346630400:42702',    '1346716800:43865',    '1346803200:45216',    '1346889600:46944',    '1346976000:46944',    '1347062400:48182',    '1347148800:49974',    '1347235200:51671',    '1347321600:53777',    '1347408000:53777',    '1347494400:55701',    '1347580800:55701',    '1347667200:57453',    '1347753600:57453',    '1347840000:58784',    '1347926400:58784',    '1348012800:60387',    '1348099200:60387',    '1348185600:61797',    '1348272000:61797',    '1348358400:61526',    '1348444800:61526',    '1348531200:62357',    '1348617600:62357',    '1348704000:61594',    '1348790400:61594',    '1348876800:61050',    '1348963200:61050',    '1349049600:60519',    '1349136000:62505',    '1349222400:63719',    '1349308800:66025',    '1349395200:66025',    '1349481600:68837',    '1349568000:71468',    '1349654400:71468',    '1349740800:74592',    '1349827200:74592',    '1349913600:77096',    '1350000000:77096',    '1350086400:79155',    '1350172800:79155',    '1350259200:80049',    '1350345600:80049',    '1350432000:80503',    '1350518400:80855',    '1350604800:80855',    '1350691200:81784',    '1350777600:81784',    '1350864000:81271',    '1350950400:81271',    '1351036800:80732',    '1351123200:80732',    '1351209600:80732',    '1351296000:79038',    '1351382400:79038',    '1351468800:77333',    '1351555200:77333',    '1351641600:75980',    '1351728000:75980',    '1351814400:75980',    '1351900800:73869',    '1351987200:73869',    '1352073600:71200',    '1352160000:70329',    '1352246400:69458',    '1352332800:68587',    '1352419200:67716',    '1352505600:66844',    '1352592000:65973',    '1352678400:65102',    '1352764800:64231',    '1352851200:64231',    '1352937600:61786',    '1353024000:61786',    '1353110400:59994',    '1353196800:59994',    '1353283200:59994',    '1353369600:57677',    '1353456000:57677',    '1353542400:55609',    '1353628800:55609',    '1353715200:55666',    '1353801600:55666',    '1353888000:53804',    '1353974400:53804',    '1354060800:53804',    '1354147200:52309',    '1354233600:52309',    '1354320000:52418',    '1354406400:52418',    '1354492800:52400',    '1354579200:52400',    '1354665600:54593',    '1354752000:54593',    '1354838400:54593',    '1354924800:55683',    '1355011200:55683',    '1355097600:55822',    '1355184000:55822',    '1355270400:55822',    '1355356800:56606',    '1355443200:56606',    '1355529600:56606',    '1355616000:58246',    '1355702400:58246',    '1355788800:58246',    '1355875200:59161',    '1355961600:59161',    '1356048000:59161',    '1356134400:59846',    '1356220800:59846',    '1356307200:59897',    '1356393600:59897',    '1356480000:59897',    '1356566400:60198',    '1356652800:60198',    '1356739200:60198',    '1356825600:61017',    '1356912000:61017',    '1356998400:61017',    '1357084800:61921',    '1357171200:61921',    '1357257600:61921',    '1357344000:62192',    '1357430400:62192',    '1357516800:62192',    '1357603200:62864',    '1357689600:62864',    '1357776000:62864',    '1357862400:62087',    '1357948800:62087',    '1358035200:62087',    '1358121600:61429',    '1358208000:61429',    '1358294400:61429',    '1358380800:61121',    '1358467200:61121',    '1358553600:61121',    '1358640000:61121',    '1358726400:60038',    '1358812800:60038',    '1358899200:60038',    '1358985600:58942',    '1359072000:58942',    '1359158400:58942',    '1359244800:57273',    '1359331200:57273',    '1359417600:57273',    '1359504000:57273',    '1359590400:54934',    '1359676800:54934',    '1359763200:54934',    '1359849600:53084',    '1359936000:53084',    '1360022400:53084',    '1360108800:51309',    '1360195200:51309',    '1360281600:51309',    '1360368000:49165',    '1360454400:49165',    '1360540800:49165',    '1360627200:47954',    '1360713600:47954',    '1360800000:47954',    '1360886400:46397',    '1360972800:46397',    '1361059200:46397',    '1361145600:44874',    '1361232000:44874',    '1361318400:43992',    '1361404800:43992',    '1361491200:43992',    '1361577600:43992',    '1361664000:42760',    '1361750400:42760',    '1361836800:42760',    '1361923200:42026',    '1362009600:42026',    '1362096000:42026',    '1362182400:41403',    '1362268800:41403',    '1362355200:41403',    '1362441600:41513',    '1362528000:41513',    '1362614400:41513',    '1362700800:41311',    '1362787200:41311',    '1362873600:41311',    '1362960000:40589',    '1363046400:40589',    '1363132800:40589',    '1363219200:40589',    '1363305600:39469',    '1363392000:39469',    '1363478400:39469',    '1363564800:37705',    '1363651200:37705',    '1363737600:37705',    '1363824000:37066',    '1363910400:37066',    '1363996800:37066',    '1364083200:36059',    '1364169600:36059',    '1364256000:36059',    '1364342400:35298',    '1364428800:35298',    '1364515200:35298',    '1364601600:34276',    '1364688000:34276',    '1364774400:34276',    '1364860800:33070',    '1364947200:32909',    '1365033600:32749',    '1365120000:32588',    '1365206400:32428',    '1365292800:32267',    '1365379200:32107',    '1365465600:31946',    '1365552000:31946',    '1365638400:31946',    '1365724800:31946',    '1365811200:31456',    '1365897600:31456',    '1365984000:31456',    '1366070400:30577',    '1366156800:30577',    '1366243200:30577',    '1366329600:30577',    '1366416000:30176',    '1366502400:30176',    '1366588800:30176',    '1366675200:30176',    '1366761600:30125',    '1366848000:30125',    '1366934400:30125',    '1367020800:30125',    '1367107200:29835',    '1367193600:29835',    '1367280000:29835',    '1367366400:29701',    '1367452800:29701',    '1367539200:29701',    '1367625600:29701',    '1367712000:30094',    '1367798400:30094',    '1367884800:30094',    '1367971200:30094',    '1368057600:30665',    '1368144000:30665',    '1368230400:30665',    '1368316800:30833',    '1368403200:30833',    '1368489600:30833',    '1368576000:30833',    '1368662400:30986',    '1368748800:30986',    '1368835200:30986',    '1368921600:30986',    '1369008000:31452',    '1369094400:31452',    '1369180800:31452',    '1369267200:31452',    '1369353600:31165',    '1369440000:31165',    '1369526400:31165',    '1369612800:31165',    '1369699200:31141',    '1369785600:31141',    '1369872000:31141',    '1369958400:31141',    '1370044800:31131',    '1370131200:31131',    '1370217600:31131',    '1370304000:31131',    '1370390400:31615',    '1370476800:31615',    '1370563200:31615',    '1370649600:32157',    '1370736000:32157',    '1370822400:32157',    '1370908800:32456',    '1370995200:32456',    '1371081600:32456',    '1371168000:32861',    '1371254400:32861',    '1371340800:32861',    '1371427200:33203',    '1371513600:33203',    '1371600000:33203',    '1371686400:33724',    '1371772800:33724',    '1371859200:33724',    '1371945600:33781',    '1372032000:33781',    '1372118400:33781',    '1372204800:34051',    '1372291200:34051',    '1372377600:34051',    '1372464000:35013',    '1372550400:35013',    '1372636800:35013',    '1372723200:35811',    '1372809600:35811',    '1372896000:35811',    '1372982400:35811',    '1373068800:36604',    '1373155200:36604',    '1373241600:36604',    '1373328000:37513',    '1373414400:37513',    '1373500800:37513',    '1373587200:38590',    '1373673600:38590',    '1373760000:38590',    '1373846400:39428',    '1373932800:39428',    '1374019200:39633',    '1374105600:39839',    '1374192000:40044',    '1374278400:40249',    '1374364800:40455',    '1374451200:40660',    '1374537600:40660',    '1374624000:40977',    '1374710400:40977',    '1374796800:40977',    '1374883200:40977',    '1374969600:40919',    '1375056000:40919',    '1375142400:40919',    '1375228800:40919',    '1375315200:40336',    '1375401600:40336',    '1375488000:40336',    '1375574400:40336',    '1375660800:40575',    '1375747200:40575',    '1375833600:40575',    '1375920000:40575',    '1376006400:40821',    '1376092800:40821',    '1376179200:40821',    '1376265600:40821',    '1376352000:41468',    '1376438400:41468',    '1376524800:41468',    '1376611200:41468',    '1376697600:41468',    '1376784000:41369',    '1376870400:41369',    '1376956800:41369',    '1377043200:41369',    '1377129600:41369',    '1377216000:40851',    '1377302400:40851',    '1377388800:40851',    '1377475200:40851',    '1377561600:40851',    '1377648000:40851',    '1377734400:40621',    '1377820800:40621',    '1377907200:40621',    '1377993600:40621',    '1378080000:40621',    '1378166400:40621',    '1378252800:39793',    '1378339200:39793',    '1378425600:39793',    '1378512000:39793',    '1378598400:39793',    '1378684800:39793',    '1378771200:39793',    '1378857600:39793',    '1378944000:38920',    '1379030400:38920',    '1379116800:38920',    '1379203200:38920',    '1379289600:38920',    '1379376000:38920',    '1379462400:38920',    '1379548800:38677',    '1379635200:38677',    '1379721600:38677',    '1379808000:38677',    '1379894400:38677',    '1379980800:38677',    '1380067200:38677',    '1380153600:38677',    '1380240000:37844',    '1380326400:37844',    '1380412800:37844',    '1380499200:37844',    '1380585600:37844',    '1380672000:37844',    '1380758400:37844',    '1380844800:37669',    '1380931200:37669',    '1381017600:37669',    '1381104000:37669',    '1381190400:37567',    '1381276800:37464',    '1381363200:37362',    '1381449600:37259',    '1381536000:37157',    '1381622400:37054',    '1381708800:36952',    '1381795200:36849',    '1381881600:36276',    '1381968000:36276',    '1382054400:36276',    '1382140800:36276',    '1382227200:36276',    '1382313600:36276',    '1382400000:35389',    '1382486400:35389',    '1382572800:35389',    '1382659200:35389',    '1382745600:35389',    '1382832000:35389',    '1382918400:34603',    '1383004800:34603',    '1383091200:34603',    '1383177600:34603',    '1383264000:34603',    '1383350400:34603',    '1383436800:34603',    '1383523200:33071',    '1383609600:33071',    '1383696000:33071',    '1383782400:33071',    '1383868800:33071',    '1383955200:33071',    '1384041600:31683',    '1384128000:31683',    '1384214400:31683',    '1384300800:31683',    '1384387200:31683',    '1384473600:31683',    '1384560000:30730',    '1384646400:30730',    '1384732800:30730',    '1384819200:30730',    '1384905600:30730',    '1384992000:30730',    '1385078400:29671',    '1385164800:29671',    '1385251200:29671',    '1385337600:29671',    '1385424000:29498',    '1385510400:29324',    '1385596800:29151',    '1385683200:28977',    '1385769600:28804',    '1385856000:28630',    '1385942400:28457',    '1386028800:27458',    '1386115200:27458',    '1386201600:27458',    '1386288000:27458',    '1386374400:27458',    '1386460800:27458',    '1386547200:26655',    '1386633600:26655',    '1386720000:26655',    '1386806400:26655',    '1386892800:26655',    '1386979200:26655',    '1387065600:25612',    '1387152000:25612',    '1387238400:25612',    '1387324800:25612',    '1387411200:25612',    '1387497600:25612',    '1387584000:24653',    '1387670400:24653',    '1387756800:24653',    '1387843200:24653',    '1387929600:24653',    '1388016000:24653',    '1388102400:23728',    '1388188800:23728',    '1388275200:23728',    '1388361600:23728',    '1388448000:23728',    '1388534400:23372',    '1388620800:23372',    '1388707200:23372',    '1388793600:23372',    '1388880000:23372',    '1388966400:22899',    '1389052800:22899',    '1389139200:22899',    '1389225600:22899',    '1389312000:22899',    '1389398400:22899',    '1389484800:22094',    '1389571200:22094',    '1389657600:22094',    '1389744000:22094',    '1389830400:22094',    '1389916800:22094',    '1390003200:21678',    '1390089600:21678',    '1390176000:21678',    '1390262400:21678',    '1390348800:21384',    '1390435200:21384',    '1390521600:21384',    '1390608000:21384',    '1390694400:21561',    '1390780800:21561',    '1390867200:21561',    '1390953600:21561',    '1391040000:21561',    '1391126400:21561',    '1391212800:21008',    '1391299200:21008',    '1391385600:21008',    '1391472000:21008',    '1391558400:20853',    '1391644800:20853',    '1391731200:20853',    '1391817600:20853',    '1391904000:20476',    '1391990400:20476',    '1392076800:20476',    '1392163200:20476',    '1392249600:20476',    '1392336000:20281',    '1392422400:20281',    '1392508800:20281',    '1392595200:20281',    '1392681600:20281',    '1392768000:20229',    '1392854400:20229',    '1392940800:20229',    '1393027200:20229',    '1393113600:20229',    '1393200000:20020',    '1393286400:20020',    '1393372800:20020',    '1393459200:20020',    '1393545600:20020',    '1393632000:20282',    '1393718400:20282',    '1393804800:20282',    '1393891200:20282',    '1393977600:20282',    '1394064000:20224',    '1394150400:20224',    '1394236800:20224',    '1394323200:20224',    '1394409600:20390',    '1394496000:20390',    '1394582400:20390',    '1394668800:20390',    '1394755200:20390',    '1394841600:20217',    '1394928000:20217',    '1395014400:20217',    '1395100800:20217',    '1395187200:20217',    '1395273600:20458',    '1395360000:20458',    '1395446400:20458',    '1395532800:20458',    '1395619200:20458',    '1395705600:20458',    '1395792000:20552',    '1395878400:20552',    '1395964800:20552',    '1396051200:20552',    '1396137600:20552',    '1396224000:19977',    '1396310400:19977',    '1396396800:19977',    '1396483200:19977',    '1396569600:19977',    '1396656000:19264',    '1396742400:19264',    '1396828800:19264',    '1396915200:19264',    '1397001600:19264',    '1397088000:18609',    '1397174400:18609',    '1397260800:18609',    '1397347200:18609',    '1397433600:18609',    '1397520000:18609',    '1397606400:18217',    '1397692800:18217',    '1397779200:18217',    '1397865600:18217',    '1397952000:18217',    '1398038400:18217',    '1398124800:17823',    '1398211200:17823',    '1398297600:17823',    '1398384000:17823',    '1398470400:17823',    '1398556800:17823',    '1398643200:17304',    '1398729600:17304',    '1398816000:17304',    '1398902400:17304',    '1398988800:17304',    '1399075200:16934',    '1399161600:16934',    '1399248000:16934',    '1399334400:16934',    '1399420800:16934',    '1399507200:16608',    '1399593600:16608',    '1399680000:16608',    '1399766400:16608',    '1399852800:16608',    '1399939200:16608',    '1400025600:16269',    '1400112000:16269',    '1400198400:16269',    '1400284800:16269',    '1400371200:16269',    '1400457600:16269',    '1400544000:16269',    '1400630400:15853',    '1400716800:15853',    '1400803200:15853',    '1400889600:15853',    '1400976000:15853',    '1401062400:15853',    '1401148800:15529',    '1401235200:15529',    '1401321600:15529',    '1401408000:15529',    '1401494400:15529',    '1401580800:15529',    '1401667200:15529',    '1401753600:15331',    '1401840000:15331',    '1401926400:15331',    '1402012800:15331',    '1402099200:15331',    '1402185600:15331',    '1402272000:15556',    '1402358400:15556',    '1402444800:15556',    '1402531200:15556',    '1402617600:15556',    '1402704000:15556',    '1402790400:15763',    '1402876800:15763',    '1402963200:15763',    '1403049600:15763',    '1403136000:15763',    '1403222400:15763',    '1403308800:15737',    '1403395200:15737',    '1403481600:15737',    '1403568000:15737',    '1403654400:15737',    '1403740800:15737',    '1403827200:15615',    '1403913600:15615',    '1404000000:15615',    '1404086400:15615',    '1404172800:15615',    '1404259200:15615',    '1404345600:15410',    '1404432000:15410',    '1404518400:15410',    '1404604800:15410',    '1404691200:15410',    '1404777600:15172',    '1404864000:15172',    '1404950400:15172',    '1405036800:15172',    '1405123200:15172',    '1405209600:15191',    '1405296000:15191',    '1405382400:15191',    '1405468800:15455',    '1405555200:15455',    '1405641600:15455',    '1405728000:15362',    '1405814400:15362',    '1405900800:15362',    '1405987200:15362',    '1406073600:15138',    '1406160000:15138',    '1406246400:15138',    '1406332800:15138',    '1406419200:15322',    '1406505600:15322',    '1406592000:15322',    '1406678400:15356',    '1406764800:15356',    '1406851200:15356',    '1406937600:15356',    '1407024000:15601',    '1407110400:15601',    '1407196800:15601',    '1407283200:15601',    '1407369600:15824',    '1407456000:15824',    '1407542400:15824',    '1407628800:15753',    '1407715200:15753',    '1407801600:15753',    '1407888000:15753',    '1407974400:15927',    '1408060800:15927',    '1408147200:15927',    '1408233600:15927',    '1408320000:16099',    '1408406400:16099',    '1408492800:16099',    '1408579200:16099',    '1408665600:16104',    '1408752000:16104',    '1408838400:16104',    '1408924800:16104',    '1409011200:16368',    '1409097600:16368',    '1409184000:16368',    '1409270400:16368',    '1409356800:16385',    '1409443200:16385',    '1409529600:16385',    '1409616000:16385',    '1409702400:16385',    '1409788800:16353',    '1409875200:16353',    '1409961600:16353',    '1410048000:16353',    '1410134400:16353',    '1410220800:16289',    '1410307200:16289',    '1410393600:16289',    '1410480000:16289',    '1410566400:16289',    '1410652800:16289',    '1410739200:16070',    '1410825600:16070',    '1410912000:16070',    '1410998400:16070',    '1411084800:16070',    '1411171200:16070',    '1411257600:16283',    '1411344000:16283',    '1411430400:16283',    '1411516800:16283',    '1411603200:16283',    '1411689600:16283',    '1411776000:16354',    '1411862400:16354',    '1411948800:16354',    '1412035200:16354',    '1412121600:16354',    '1412208000:16354',    '1412294400:16121',    '1412380800:16121',    '1412467200:16121',    '1412553600:16121',    '1412640000:16121',    '1412726400:16121',    '1412812800:15858',    '1412899200:15858',    '1412985600:15858',    '1413072000:15858',    '1413158400:15858',    '1413244800:15858',    '1413331200:15858',    '1413417600:15848',    '1413504000:15848',    '1413590400:15848',    '1413676800:15848',    '1413763200:15848',    '1413849600:15848',    '1413936000:16002',    '1414022400:16002',    '1414108800:16002',    '1414195200:16002',    '1414281600:16002',    '1414368000:16002',    '1414454400:16094',    '1414540800:16094',    '1414627200:16094',    '1414713600:16094',    '1414800000:16094',    '1414886400:16094',    '1414972800:16094',    '1415059200:16178',    '1415145600:16178',    '1415232000:16178',    '1415318400:16178',    '1415404800:16178',    '1415491200:16178',    '1415577600:16350',    '1415664000:16350',    '1415750400:16350',    '1415836800:16350',    '1415923200:16350',    '1416009600:16350',    '1416096000:16603',    '1416182400:16603',    '1416268800:16603',    '1416355200:16603',    '1416441600:16603',    '1416528000:16420',    '1416614400:16420',    '1416700800:16420',    '1416787200:16420',    '1416873600:16420',    '1416960000:16435',    '1417046400:16435',    '1417132800:16435',    '1417219200:16435',    '1417305600:16435',    '1417392000:16171',    '1417478400:16171',    '1417564800:16171',    '1417651200:16171',    '1417737600:16171',    '1417824000:16171',    '1417910400:15848',    '1417996800:15848',    '1418083200:15848',    '1418169600:15848',    '1418256000:15848',    '1418342400:15848',    '1418428800:15735',    '1418515200:15735',    '1418601600:15735',    '1418688000:15735',    '1418774400:15735',    '1418860800:15735',    '1418947200:15546',    '1419033600:15546',    '1419120000:15546',    '1419206400:15546',    '1419292800:15546',    '1419379200:15577',    '1419465600:15577',    '1419552000:15577',    '1419638400:15577',    '1419724800:15577',    '1419811200:15595',    '1419897600:15595',    '1419984000:15595',    '1420070400:15595',    '1420156800:15595',    '1420243200:15458',    '1420329600:15458',    '1420416000:15458',    '1420502400:15458',    '1420588800:15458',    '1420675200:15258',    '1420761600:15258',    '1420848000:15258',    '1420934400:15258',    '1421020800:15258',    '1421107200:15036',    '1421193600:15036',    '1421280000:15036',    '1421366400:15036',    '1421452800:15036',    '1421539200:15036',    '1421625600:14825',    '1421712000:14825',    '1421798400:14825',    '1421884800:14825',    '1421971200:14825',    '1422057600:14825',    '1422144000:15073',    '1422230400:15073',    '1422316800:15073',    '1422403200:15073',    '1422489600:15073',    '1422576000:15073',    '1422662400:15012',    '1422748800:15012',    '1422835200:15012',    '1422921600:15012',    '1423008000:15012',    '1423094400:15012',    '1423180800:15012',    '1423267200:14964',    '1423353600:14964',    '1423440000:14964',    '1423526400:14964',    '1423612800:14964',    '1423699200:14964',    '1423785600:15068',    '1423872000:15068',    '1423958400:15068',    '1424044800:15068',    '1424131200:15068',    '1424217600:15068',    '1424304000:15138',    '1424390400:15138',    '1424476800:15138',    '1424563200:15138',    '1424649600:15138',    '1424736000:15138',    '1424822400:15014',    '1424908800:15014',    '1424995200:15014',    '1425081600:15014',    '1425168000:15014',    '1425254400:15014',    '1425340800:14904',    '1425427200:14904',    '1425513600:14904',    '1425600000:14904',    '1425686400:14904',    '1425772800:14565',    '1425859200:14565',    '1425945600:14565',    '1426032000:14565',    '1426118400:14565',    '1426204800:14565',    '1426291200:14023',    '1426377600:14023',    '1426464000:14023',    '1426550400:14023',    '1426636800:14023',    '1426723200:14023',    '1426809600:13682',    '1426896000:13682',    '1426982400:13682',    '1427068800:13682',    '1427155200:13682',    '1427241600:13682',    '1427328000:13682',    '1427414400:13493',    '1427500800:13493',    '1427587200:13493',    '1427673600:13493',    '1427760000:13493',    '1427846400:13493',    '1427932800:12922',    '1428019200:12922',    '1428105600:12922',    '1428192000:12922',    '1428278400:12922',    '1428364800:12439',    '1428451200:12439',    '1428537600:12439',    '1428624000:12439',    '1428710400:12439',    '1428796800:12439',    '1428883200:12439',    '1428969600:11981',    '1429056000:11981',    '1429142400:11981',    '1429228800:11981',    '1429315200:11981',    '1429401600:11981',    '1429488000:11473',    '1429574400:11473',    '1429660800:11473',    '1429747200:11473',    '1429833600:11473',    '1429920000:11473',    '1430006400:11473',    '1430092800:11473',    '1430179200:10976',    '1430265600:10976',    '1430352000:10976',    '1430438400:10976',    '1430524800:10976',    '1430611200:10976',    '1430697600:10976',    '1430784000:10527',    '1430870400:10527',    '1430956800:10527',    '1431043200:10527',    '1431129600:10527',    '1431216000:10527',    '1431302400:10527',    '1431388800:10169',    '1431475200:10169',    '1431561600:10169',    '1431648000:10169',    '1431734400:10169',    '1431820800:10169',    '1431907200:9947',    '1431993600:9947',    '1432080000:9947',    '1432166400:9947',    '1432252800:9947',    '1432339200:9947',    '1432425600:9947',    '1432512000:9947',    '1432598400:9656',    '1432684800:9656',    '1432771200:9656',    '1432857600:9656',    '1432944000:9656',    '1433030400:9656',    '1433116800:9656',    '1433203200:9351',    '1433289600:9351',    '1433376000:9351',    '1433462400:9351',    '1433548800:9351',    '1433635200:9351',    '1433721600:9351',    '1433808000:9056',    '1433894400:9056',    '1433980800:9056',    '1434067200:9056',    '1434153600:9056',    '1434240000:9056',    '1434326400:9056',    '1434412800:9056',    '1434499200:9056',    '1434585600:8831',    '1434672000:8831',    '1434758400:8831',    '1434844800:8831',    '1434931200:8831',    '1435017600:8831',    '1435104000:8831',    '1435190400:8831',    '1435276800:8512',    '1435363200:8512',    '1435449600:8512',    '1435536000:8512',    '1435622400:8512',    '1435708800:8512',    '1435795200:8512',    '1435881600:8512',    '1435968000:8352',    '1436054400:8352',    '1436140800:8352',    '1436227200:8352',    '1436313600:8352',    '1436400000:8352',    '1436486400:8352',    '1436572800:8352',    '1436659200:8352',    '1436745600:8181',    '1436832000:8181',    '1436918400:8181',    '1437004800:8181',    '1437091200:8181',    '1437177600:8181',    '1437264000:8181',    '1437350400:8181',    '1437436800:7818',    '1437523200:7818',    '1437609600:7818',    '1437696000:7818',    '1437782400:7818',    '1437868800:7818',    '1437955200:7818',    '1438041600:7818',    '1438128000:7543',    '1438214400:7543',    '1438300800:7543',    '1438387200:7543',    '1438473600:7543',    '1438560000:7543',    '1438646400:7543',    '1438732800:7543',    '1438819200:7543',    '1438905600:7327',    '1438992000:7327',    '1439078400:7327',    '1439164800:7327',    '1439251200:7327',    '1439337600:7327',    '1439424000:7327',    '1439510400:7327',    '1439596800:7327',    '1439683200:7158',    '1439856000:7158',    '1439942400:7158',    '1440115200:7158',    '1440201600:7158',    '1440288000:7158',    '1440374400:7041',    '1440460800:7041',    '1440547200:7041',    '1440633600:7041',    '1440720000:7041',    '1440806400:7041',    '1440892800:7041',    '1440979200:7041',    '1441065600:7041',    '1441152000:7048',    '1441238400:7048',    '1441324800:7048',    '1441411200:7048',    '1441497600:7048',    '1441670400:7048',    '1441756800:7048',    '1441843200:7048',    '1441843200:7124',    '1441929600:7124',    '1442016000:7124',    '1442102400:7124',    '1442188800:7124',    '1442275200:7124',    '1442361600:7124',    '1442448000:7124',    '1442534400:7124',    '1442620800:7124',    '1442707200:7183',    '1442793600:7183',    '1442880000:7183',    '1442966400:7183',    '1443052800:7183',    '1443139200:7183',    '1443225600:7183',    '1443312000:7183',    '1443398400:7183',    '1443484800:7183',    '1443571200:7042',    '1443657600:7042',    '1443744000:7042',    '1443830400:7042',    '1443916800:7042',    '1444176000:7042',    '1444348800:7027',    '1444608000:7027',    '1444694400:7027',    '1444780800:7027',    '1444867200:7027',    '1444953600:7027',    '1445040000:7296',    '1445126400:7296',    '1445299200:7296',    '1445558400:7296',    '1445644800:7296',    '1445731200:7296',    '1445817600:7582',    '1445904000:7582',    '1445990400:7582' }