Module:Exchange/Rune platebody (g)/Data

return { '1211241600:611200',   '1211328000:614300',    '1211414400:620200',    '1211500800:620200',    '1211587200:625600',    '1211673600:625600',    '1211760000:634000',    '1211846400:634000',    '1211932800:638700',    '1212019200:638700',    '1212105600:645500',    '1212192000:645500',    '1212278400:649300',    '1212364800:655100',    '1212451200:657900',    '1212537600:661700',    '1212624000:664700',    '1212710400:668300',    '1212796800:670400',    '1212883200:671700',    '1212969600:673000',    '1213056000:673000',    '1213142400:669000',    '1213228800:659200',    '1213315200:647700',    '1213401600:636900',    '1213488000:627100',    '1213574400:627100',    '1213660800:620600',    '1213747200:616100',    '1213833600:615300',    '1213920000:616800',    '1214006400:616800',    '1214092800:622400',    '1214179200:638400',    '1214265600:638400',    '1214352000:647800',    '1214438400:650400',    '1214524800:648600',    '1214611200:651700',    '1214697600:652400',    '1214784000:656200',    '1214870400:656700',    '1214956800:647400',    '1215043200:647400',    '1215129600:644700',    '1215216000:643800',    '1215302400:640100',    '1215388800:638300',    '1215475200:639900',    '1215561600:645400',    '1215648000:645400',    '1215734400:651700',    '1215820800:659700',    '1215907200:665800',    '1215993600:665200',    '1216080000:665200',    '1216166400:659500',    '1216252800:658300',    '1216339200:656900',    '1216425600:653200',    '1216512000:651500',    '1216598400:645700',    '1216684800:639800',    '1216771200:635100',    '1216857600:634200',    '1216944000:637300',    '1217030400:637300',    '1217116800:645500',    '1217203200:649450',    '1217289600:653400',    '1217376000:653400',    '1217462400:661900',    '1217548800:661900',    '1217635200:665100',    '1217721600:666400',    '1217808000:669600',    '1217894400:673300',    '1217980800:673300',    '1218067200:674400',    '1218153600:671200',    '1218240000:670300',    '1218326400:668100',    '1218412800:670300',    '1218499200:672500',    '1218585600:675000',    '1218672000:678100',    '1218758400:676800',    '1218844800:679500',    '1218931200:679300',    '1219017600:672600',    '1219104000:669300',    '1219190400:669200',    '1219276800:669200',    '1219363200:666000',    '1219449600:663500',    '1219536000:663500',    '1219622400:665400',    '1219708800:690000',    '1219795200:706100',    '1219881600:698800',    '1219968000:686700',    '1220054400:671000',    '1220140800:667400',    '1220227200:667400',    '1220313600:672700',    '1220400000:677000',    '1220486400:688000',    '1220572800:692100',    '1220659200:692100',    '1220745600:682400',    '1220832000:684700',    '1220918400:684700',    '1221004800:687500',    '1221091200:691700',    '1221177600:695200',    '1221264000:696000',    '1221350400:697600',    '1221436800:700600',    '1221523200:700600',    '1221609600:694900',    '1221696000:682900',    '1221782400:680800',    '1221868800:684700',    '1221955200:684700',    '1222041600:685100',    '1222128000:681800',    '1222214400:686000',    '1222300800:683800',    '1222387200:688100',    '1222473600:691500',    '1222560000:691500',    '1222646400:693700',    '1222732800:690300',    '1222819200:680000',    '1222905600:668700',    '1222992000:658300',    '1223078400:642200',    '1223164800:642200',    '1223251200:636800',    '1223337600:639600',    '1223424000:645500',    '1223510400:645500',    '1223596800:651100',    '1223683200:661500',    '1223769600:678600',    '1223856000:678600',    '1223942400:680200',    '1224028800:683100',    '1224115200:663500',    '1224201600:641600',    '1224288000:608000',    '1224374400:595700',    '1224460800:595700',    '1224547200:583100',    '1224633600:571600',    '1224720000:558100',    '1224806400:558100',    '1224892800:557900',    '1224979200:557900',    '1225065600:564400',    '1225152000:565900',    '1225238400:570400',    '1225324800:572300',    '1225411200:573900',    '1225497600:570700',    '1225584000:564900',    '1225670400:561000',    '1225756800:559900',    '1225843200:559900',    '1225929600:560100',    '1226016000:561100',    '1226102400:565300',    '1226188800:570000',    '1226275200:574900',    '1226361600:576800',    '1226448000:580300',    '1226534400:582300',    '1226620800:586800',    '1226707200:592100',    '1226793600:602300',    '1226880000:608300',    '1226966400:614800',    '1227052800:614800',    '1227139200:619200',    '1227225600:630900',    '1227312000:630900',    '1227398400:634600',    '1227484800:638700',    '1227571200:639600',    '1227657600:639600',    '1227744000:639500',    '1227830400:629200',    '1227916800:629200',    '1228003200:628100',    '1228089600:622600',    '1228176000:611800',    '1228262400:611800',    '1228348800:606500',    '1228435200:596900',    '1228521600:593200',    '1228608000:594200',    '1228694400:595200',    '1228780800:595200',    '1228867200:595500',    '1228953600:593300',    '1229040000:593300',    '1229126400:595300',    '1229212800:598100',    '1229299200:600700',    '1229385600:604500',    '1229472000:603800',    '1229558400:597200',    '1229644800:593100',    '1229731200:593100',    '1229817600:589900',    '1229904000:582600',    '1229990400:581900',    '1230076800:583800',    '1230163200:583800',    '1230249600:586900',    '1230336000:586900',    '1230422400:589500',    '1230508800:592300',    '1230595200:595100',    '1230681600:599700',    '1230768000:599700',    '1230854400:602300',    '1230940800:606400',    '1231027200:607700',    '1231113600:609800',    '1231200000:611700',    '1231286400:613300',    '1231372800:614500',    '1231459200:615500',    '1231545600:616200',    '1231632000:616200',    '1231718400:616300',    '1231804800:616100',    '1231891200:616100',    '1231977600:615100',    '1232064000:614100',    '1232150400:612700',    '1232236800:612800',    '1232323200:612800',    '1232409600:612800',    '1232496000:612500',    '1232582400:612500',    '1232668800:614400',    '1232755200:614400',    '1232841600:617000',    '1232928000:617000',    '1233014400:616400',    '1233100800:615400',    '1233187200:615400',    '1233273600:614600',    '1233360000:613500',    '1233446400:614400',    '1233532800:614400',    '1233619200:613400',    '1233705600:612100',    '1233792000:610900',    '1233878400:610600',    '1233964800:610400',    '1234051200:610400',    '1234137600:610500',    '1234224000:611900',    '1234310400:611900',    '1234396800:612900',    '1234483200:612800',    '1234569600:613700',    '1234656000:614400',    '1234742400:614300',    '1234828800:612400',    '1234915200:612400',    '1235001600:613200',    '1235088000:613200',    '1235174400:610400',    '1235260800:610400',    '1235347200:611100',    '1235433600:612700',    '1235520000:613400',    '1235606400:614300',    '1235692800:614700',    '1235779200:614700',    '1235865600:616800',    '1235952000:617900',    '1236038400:619200',    '1236124800:620800',    '1236211200:620800',    '1236297600:622500',    '1236384000:624200',    '1236470400:625700',    '1236556800:625500',    '1236643200:626100',    '1236729600:626100',    '1236816000:625300',    '1236902400:620100',    '1236988800:620100',    '1237075200:617700',    '1237161600:615200',    '1237248000:614100',    '1237334400:613500',    '1237420800:613400',    '1237507200:613200',    '1237593600:614600',    '1237680000:614800',    '1237766400:616000',    '1237852800:615200',    '1237939200:617000',    '1238025600:618200',    '1238112000:622400',    '1238198400:622400',    '1238284800:625200',    '1238371200:624600',    '1238457600:626100',    '1238544000:626400',    '1238630400:630100',    '1238716800:630100',    '1238803200:631100',    '1238889600:632600',    '1238976000:632600',    '1239062400:632800',    '1239148800:633300',    '1239235200:632600',    '1239321600:632000',    '1239408000:631300',    '1239494400:629200',    '1239580800:628700',    '1239667200:628700',    '1239753600:625900',    '1239840000:626400',    '1239926400:626400',    '1240012800:627200',    '1240099200:627700',    '1240185600:627700',    '1240272000:627500',    '1240358400:629600',    '1240444800:628700',    '1240531200:629500',    '1240617600:630900',    '1240704000:630500',    '1240790400:630500',    '1240876800:631500',    '1240963200:631000',    '1241049600:631400',    '1241136000:631400',    '1241222400:630800',    '1241308800:630600',    '1241395200:630600',    '1241481600:629700',    '1241568000:629000',    '1241654400:627200',    '1241740800:617200',    '1241827200:617200',    '1241913600:610300',    '1242000000:603900',    '1242086400:593300',    '1242172800:583600',    '1242259200:564800',    '1242345600:555900',    '1242432000:555900',    '1242518400:548300',    '1242604800:543300',    '1242691200:541500',    '1242777600:541200',    '1242864000:540100',    '1242950400:541500',    '1243036800:545500',    '1243123200:548700',    '1243209600:563300',    '1243296000:571400',    '1243382400:571400',    '1243468800:586800',    '1243555200:586800',    '1243641600:591300',    '1243728000:593800',    '1243814400:594500',    '1243900800:594000',    '1243987200:594000',    '1244073600:589600',    '1244160000:588200',    '1244246400:588200',    '1244332800:586000',    '1244419200:583600',    '1244505600:583700',    '1244592000:579200',    '1244678400:574500',    '1244764800:574000',    '1244851200:574000',    '1244937600:572200',    '1245024000:570000',    '1245110400:568500',    '1245196800:563700',    '1245283200:563500',    '1245369600:563500',    '1245456000:563200',    '1245542400:565900',    '1245628800:568400',    '1245715200:573600',    '1245801600:578100',    '1245888000:580600',    '1245974400:580600',    '1246060800:583700',    '1246147200:589700',    '1246233600:589700',    '1246320000:593200',    '1246406400:596600',    '1246492800:599600',    '1246579200:602800',    '1246665600:611400',    '1246752000:611400',    '1246838400:615400',    '1246924800:624100',    '1247011200:629300',    '1247097600:629300',    '1247184000:634400',    '1247270400:643700',    '1247356800:643700',    '1247443200:648300',    '1247529600:653200',    '1247616000:657800',    '1247702400:660400',    '1247788800:662700',    '1247875200:663900',    '1247961600:666200',    '1248048000:666200',    '1248134400:665800',    '1248220800:661300',    '1248307200:661300',    '1248393600:660600',    '1248480000:662300',    '1248566400:664300',    '1248652800:666800',    '1248739200:666800',    '1248825600:674100',    '1248912000:674100',    '1248998400:676600',    '1249084800:679000',    '1249171200:680800',    '1249257600:680700',    '1249344000:679500',    '1249430400:676800',    '1249516800:672400',    '1249603200:668100',    '1249689600:666000',    '1249776000:667300',    '1249862400:668600',    '1249948800:673500',    '1250035200:679000',    '1250121600:682900',    '1250208000:688100',    '1250294400:693700',    '1250380800:706000',    '1250467200:706000',    '1250553600:715300',    '1250640000:718000',    '1250726400:718000',    '1250812800:727100',    '1250899200:727100',    '1250985600:729100',    '1251072000:730600',    '1251158400:736200',    '1251244800:736200',    '1251331200:736800',    '1251417600:736800',    '1251504000:736800',    '1251590400:738000',    '1251676800:737800',    '1251763200:739800',    '1251849600:742100',    '1251936000:743000',    '1252022400:743000',    '1252108800:744700',    '1252195200:746900',    '1252281600:750700',    '1252368000:750700',    '1252454400:754200',    '1252540800:752300',    '1252627200:754100',    '1252713600:754900',    '1252800000:756100',    '1252886400:757700',    '1252972800:760000',    '1253059200:766300',    '1253145600:768100',    '1253232000:768100',    '1253318400:771900',    '1253404800:773800',    '1253491200:781300',    '1253577600:783400',    '1253664000:788700',    '1253750400:790600',    '1253836800:797600',    '1253923200:797600',    '1254009600:802600',    '1254096000:807900',    '1254182400:807900',    '1254268800:817700',    '1254355200:817700',    '1254441600:827300',    '1254528000:827300',    '1254614400:829700',    '1254700800:834200',    '1254787200:834200',    '1254873600:835800',    '1254960000:837900',    '1255046400:834100',    '1255132800:827700',    '1255219200:807500',    '1255305600:807500',    '1255392000:788600',    '1255478400:788600',    '1255564800:773100',    '1255651200:763500',    '1255737600:763500',    '1255824000:755900',    '1255910400:744900',    '1255996800:747400',    '1256083200:749400',    '1256169600:749400',    '1256256000:757200',    '1256342400:766000',    '1256428800:781800',    '1256515200:787300',    '1256601600:787300',    '1256688000:794700',    '1256774400:794700',    '1256860800:796300',    '1256947200:804700',    '1257033600:804500',    '1257120000:813700',    '1257206400:818400',    '1257292800:821700',    '1257379200:824700',    '1257465600:824700',    '1257552000:830400',    '1257638400:830400',    '1257724800:834200',    '1257811200:836500',    '1257897600:834000',    '1257984000:834000',    '1258070400:834000',    '1258156800:837700',    '1258243200:840500',    '1258329600:843000',    '1258416000:848600',    '1258502400:855500',    '1258588800:855500',    '1258675200:860300',    '1258761600:867200',    '1258848000:865900',    '1258934400:865900',    '1259020800:868900',    '1259107200:868700',    '1259193600:870700',    '1259280000:869500',    '1259366400:869000',    '1259452800:867900',    '1259539200:870200',    '1259625600:870200',    '1259712000:870800',    '1259798400:873700',    '1259884800:874800',    '1259971200:874800',    '1260057600:880500',    '1260144000:882000',    '1260230400:882000',    '1260316800:881400',    '1260403200:872600',    '1260489600:872600',    '1260576000:868000',    '1260662400:858800',    '1260748800:854100',    '1260835200:849700',    '1260921600:848200',    '1261008000:854700',    '1261094400:854700',    '1261180800:853400',    '1261267200:849100',    '1261353600:849200',    '1261440000:849200',    '1261526400:851500',    '1261612800:857600',    '1261699200:861200',    '1261785600:862700',    '1261872000:863400',    '1261958400:863400',    '1262044800:868000',    '1262131200:868000',    '1262217600:872200',    '1262304000:875400',    '1262390400:876600',    '1262476800:881000',    '1262563200:882900',    '1262649600:886700',    '1262736000:886700',    '1262822400:890400',    '1262908800:906100',    '1262995200:909800',    '1263081600:912200',    '1263168000:912200',    '1263254400:918500',    '1263340800:918500',    '1263427200:923300',    '1263513600:923300',    '1263600000:927700',    '1263686400:930800',    '1263772800:930800',    '1263859200:935000',    '1263945600:936600',    '1264032000:936600',    '1264118400:941000',    '1264204800:941000',    '1264291200:943000',    '1264377600:943000',    '1264464000:945800',    '1264550400:948000',    '1264636800:949500',    '1264723200:954600',    '1264809600:956700',    '1264896000:959300',    '1264982400:959100',    '1265068800:959100',    '1265155200:950000',    '1265241600:950000',    '1265328000:940300',    '1265414400:925000',    '1265500800:902500',    '1265587200:890300',    '1265673600:890300',    '1265760000:864400',    '1265846400:862700',    '1266019200:858900',    '1266105600:859500',    '1266192000:865100',    '1266278400:865100',    '1266364800:871400',    '1266451200:884200',    '1266537600:891500',    '1266624000:891500',    '1266710400:896500',    '1266796800:898500',    '1266883200:898500',    '1266969600:902100',    '1267056000:902300',    '1267142400:904800',    '1267228800:904800',    '1267315200:909600',    '1267401600:911300',    '1267488000:912700',    '1267574400:916000',    '1267660800:922900',    '1267747200:922900',    '1267833600:927800',    '1267920000:936700',    '1268006400:948600',    '1268092800:955200',    '1268179200:958200',    '1268265600:959500',    '1268352000:962500',    '1268438400:966300',    '1268524800:966900',    '1268611200:970800',    '1268697600:970800',    '1268784000:974700',    '1268870400:982900',    '1268956800:988000',    '1269043200:992400',    '1269129600:1000000',    '1269216000:1000000',    '1269302400:1000000',    '1269388800:1000000',    '1269475200:1100000',    '1269561600:1100000',    '1269648000:1100000',    '1269734400:1100000',    '1269820800:1100000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1100000',    '1270166400:1100000',    '1270252800:1100000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:1100000',    '1270598400:1100000',    '1270684800:1100000',    '1270771200:1100000',    '1270857600:1100000',    '1270944000:1100000',    '1271030400:1000000',    '1271116800:997800',    '1271203200:997800',    '1271289600:983800',    '1271376000:972500',    '1271462400:972500',    '1271548800:958700',    '1271635200:953200',    '1271721600:953200',    '1271808000:949700',    '1271894400:949700',    '1271980800:952700',    '1272067200:952700',    '1272153600:957300',    '1272240000:962700',    '1272326400:971800',    '1272412800:977500',    '1272499200:977500',    '1272585600:984800',    '1272672000:993100',    '1272758400:999000',    '1272844800:1000000',    '1272931200:1000000',    '1273017600:1000000',    '1273104000:1000000',    '1273190400:1000000',    '1273276800:1000000',    '1273363200:1000000',    '1273449600:1000000',    '1273536000:1000000',    '1273622400:1100000',    '1273708800:1100000',    '1273795200:1100000',    '1273881600:1100000',    '1273968000:1100000',    '1274054400:1100000',    '1274140800:1100000',    '1274227200:1100000',    '1274313600:1100000',    '1274400000:1100000',    '1274486400:1000000',    '1274572800:1000000',    '1274659200:1000000',    '1274745600:984500',    '1274832000:980900',    '1274918400:980900',    '1275004800:984700',    '1275091200:994300',    '1275177600:1000000',    '1275264000:1000000',    '1275350400:1000000',    '1275436800:1000000',    '1275523200:1000000',    '1275609600:1000000',    '1275696000:1000000',    '1275782400:1100000',    '1275868800:1100000',    '1275955200:1000000',    '1276041600:1000000',    '1276128000:1000000',    '1276214400:998300',    '1276300800:998300',    '1276387200:981900',    '1276473600:971400',    '1276560000:969400',    '1276646400:978100',    '1276732800:978100',    '1276819200:992700',    '1276905600:992700',    '1276992000:993500',    '1277078400:989800',    '1277164800:981900',    '1277251200:981900',    '1277337600:975300',    '1277424000:975300',    '1277510400:967100',    '1277596800:963900',    '1277683200:960300',    '1277769600:959700',    '1277856000:961800',    '1277942400:961800',    '1278028800:970500',    '1278115200:972800',    '1278201600:974900',    '1278288000:972700',    '1278374400:972700',    '1278460800:968500',    '1278547200:958800',    '1278633600:955000',    '1278720000:955000',    '1278806400:951300',    '1278892800:949000',    '1278979200:947300',    '1279065600:947300',    '1279152000:951500',    '1279238400:951500',    '1279324800:961700',    '1279411200:969000',    '1279497600:973500',    '1279584000:972000',    '1279670400:972000',    '1279756800:972300',    '1279843200:974300',    '1279929600:974300',    '1280016000:975600',    '1280102400:978700',    '1280188800:984600',    '1280275200:990800',    '1280361600:997400',    '1280448000:997400',    '1280534400:999700',    '1280620800:1000000',    '1280707200:1000000',    '1280793600:1000000',    '1280880000:1000000',    '1280966400:947000',    '1281052800:947000',    '1281139200:904800',    '1281225600:867700',    '1281312000:828700',    '1281398400:800700',    '1281484800:759000',    '1281571200:759000',    '1281657600:752300',    '1281744000:757800',    '1281830400:773600',    '1281916800:810800',    '1282003200:827400',    '1282089600:827400',    '1282176000:832000',    '1282262400:832000',    '1282348800:816800',    '1282435200:804900',    '1282521600:798700',    '1282608000:790500',    '1282694400:789800',    '1282780800:783600',    '1282867200:778300',    '1282953600:778300',    '1283040000:767400',    '1283126400:760200',    '1283212800:754100',    '1283299200:754100',    '1283385600:753100',    '1283472000:753800',    '1283558400:756400',    '1283644800:767800',    '1283731200:767800',    '1283817600:764600',    '1283904000:764600',    '1283990400:770700',    '1284076800:778800',    '1284163200:786500',    '1284249600:792600',    '1284336000:796200',    '1284422400:816900',    '1284508800:816900',    '1284595200:831100',    '1284681600:842600',    '1284768000:854400',    '1284854400:854400',    '1284940800:859300',    '1285027200:859300',    '1285113600:863700',    '1285200000:863700',    '1285286400:866100',    '1285372800:866500',    '1285459200:865100',    '1285545600:858000',    '1285632000:854700',    '1285718400:854700',    '1285804800:854200',    '1285891200:854200',    '1285977600:855600',    '1286064000:857900',    '1286150400:858400',    '1286236800:861400',    '1286323200:863500',    '1286409600:863600',    '1286496000:863600',    '1286582400:863600',    '1286668800:861700',    '1286755200:856900',    '1286841600:856900',    '1286928000:853900',    '1287014400:851800',    '1287100800:853100',    '1287187200:853100',    '1287273600:851900',    '1287360000:852200',    '1287446400:853600',    '1287532800:853600',    '1287619200:857400',    '1287705600:857400',    '1287792000:859700',    '1287878400:862400',    '1287964800:866500',    '1288051200:866500',    '1288137600:866800',    '1288224000:870200',    '1288310400:880600',    '1288396800:880800',    '1288483200:884200',    '1288569600:885800',    '1288656000:885800',    '1288742400:884400',    '1288828800:882000',    '1288915200:875500',    '1289088000:859000',    '1289174400:849000',    '1289260800:845500',    '1289347200:845500',    '1289433600:843100',    '1289520000:846500',    '1289606400:847900',    '1289692800:846700',    '1289779200:845500',    '1289865600:845500',    '1289952000:839900',    '1290038400:839900',    '1290124800:837400',    '1290211200:839100',    '1290297600:840500',    '1290384000:840500',    '1290470400:846000',    '1290556800:850700',    '1290643200:853700',    '1290729600:853700',    '1290816000:856400',    '1290902400:849600',    '1290988800:849600',    '1291075200:844600',    '1291161600:831300',    '1291248000:830200',    '1291334400:830200',    '1291420800:828500',    '1291507200:828700',    '1291593600:828500',    '1291680000:828500',    '1291766400:827800',    '1291852800:829700',    '1291939200:829700',    '1292025600:831600',    '1292112000:833900',    '1292198400:835900',    '1292284800:835700',    '1292371200:833800',    '1292457600:829000',    '1292544000:828800',    '1292630400:828800',    '1292716800:824100',    '1292803200:824100',    '1292889600:828800',    '1292976000:827500',    '1293062400:824000',    '1293148800:821400',    '1293235200:821400',    '1293321600:812200',    '1293408000:794800',    '1293494400:762400',    '1293580800:725800',    '1293667200:692300',    '1293753600:668600',    '1293840000:668600',    '1293926400:653000',    '1294012800:635100',    '1294185600:642200',    '1294358400:672200',    '1294531200:677200',    '1294617600:686200',    '1294704000:690900',    '1294790400:682100',    '1294876800:668200',    '1294963200:650200',    '1295136000:630300',    '1295222400:608700',    '1295308800:598100',    '1295395200:587300',    '1295568000:575000',    '1295654400:560900',    '1295827200:553300',    '1296000000:551300',    '1296086400:547400',    '1296259200:546100',    '1296432000:541100',    '1296604800:522100',    '1296691200:496600',    '1296777600:473900',    '1296950400:434800',    '1297036800:420700',    '1297123200:406800',    '1297209600:398300',    '1297382400:404200',    '1297555200:413400',    '1297641600:424200',    '1297728000:444100',    '1297814400:444100',    '1297987200:468000',    '1298160000:473600',    '1298246400:477100',    '1298419200:485800',    '1298505600:493800',    '1298678400:501300',    '1298764800:506100',    '1298851200:512400',    '1299024000:515200',    '1299110400:515100',    '1299196800:515100',    '1299283200:510600',    '1299369600:500200',    '1299456000:491600',    '1299628800:486500',    '1299801600:494400',    '1299974400:489400',    '1300060800:489100',    '1300147200:491500',    '1300233600:491500',    '1300320000:497800',    '1300492800:492900',    '1300665600:485800',    '1300752000:473800',    '1301011200:482900',    '1301184000:484000',    '1301270400:482300',    '1301443200:480000',    '1301529600:470100',    '1301702400:473400',    '1301788800:475900',    '1301875200:479300',    '1302048000:483300',    '1302220800:486400',    '1302307200:486700',    '1302566400:490300',    '1302739200:494400',    '1302912000:495700',    '1302998400:495400',    '1303084800:501200',    '1303257600:522880',    '1303430400:531200',    '1303516800:541600',    '1303603200:552500',    '1303689600:552700',    '1303776000:550700',    '1303862400:539300',    '1304035200:527700',    '1304121600:525993',    '1304294400:519000',    '1304380800:510600',    '1304467200:515100',    '1304640000:510600',    '1304726400:504400',    '1304812800:495800',    '1304899200:484600',    '1304985600:468400',    '1305158400:472800',    '1305244800:480600',    '1305417600:484600',    '1305504000:478700',    '1305676800:477700',    '1305849600:489200',    '1305936000:494600',    '1306022400:488800',    '1306281600:489300',    '1306368000:489900',    '1306454400:487700',    '1306627200:482200',    '1306713600:480500',    '1306800000:484500',    '1306886400:488700',    '1307059200:485400',    '1307232000:483000',    '1307318400:480400',    '1307404800:479700',    '1307491200:479100',    '1307664000:483800',    '1307750400:484300',    '1307836800:478774',    '1307923200:472000',    '1308096000:459400',    '1308268800:459000',    '1308355200:462800',    '1308441600:467300',    '1308528000:466100',    '1308614400:470000',    '1308700800:450500',    '1308787200:438100',    '1308960000:435800',    '1309046400:434400',    '1309132800:431700',    '1309305600:437600',    '1309478400:437900',    '1309564800:436300',    '1309651200:430300',    '1309737600:425000',    '1309910400:423100',    '1310083200:428900',    '1310169600:422200',    '1310256000:419200',    '1310342400:413900',    '1310515200:402200',    '1310688000:405000',    '1310860800:399100',    '1310947200:394500',    '1311120000:392300',    '1311292800:407800',    '1311379200:410400',    '1311465600:414000',    '1311552000:411700',    '1311724800:404500',    '1311897600:417600',    '1311984000:422000',    '1312070400:423000',    '1312156800:421800',    '1312243200:424457',    '1312329600:430000',    '1312502400:439900',    '1312675200:433200',    '1312761600:429300',    '1312934400:430200',    '1313020800:432500',    '1313193600:442400',    '1313625600:441500',    '1313884800:440500',    '1313971200:441200',    '1314144000:443500',    '1314316800:445500',    '1314489600:450900',    '1314576000:452700',    '1314748800:457900',    '1314921600:467100',    '1315008000:469700',    '1315094400:468500',    '1315180800:460600',    '1315267200:448800',    '1315353600:447700',    '1315526400:449000',    '1315612800:446000',    '1315699200:442600',    '1315785600:439800',    '1315958400:439500',    '1316044800:441100',    '1316131200:441800',    '1316304000:442200',    '1316563200:439800',    '1316736000:441300',    '1316908800:444000',    '1316995200:440400',    '1317081600:437900',    '1317168000:439074',    '1317340800:442200',    '1317427200:445800',    '1317513600:445800',    '1317600000:451000',    '1317772800:460400',    '1317945600:465500',    '1318118400:463800',    '1318204800:464300',    '1318291200:466700',    '1318377600:469000',    '1318550400:470200',    '1318723200:472800',    '1318809600:472100',    '1318982400:464576',    '1319155200:456900',    '1319328000:451400',    '1319414400:447100',    '1319587200:443000',    '1319760000:445400',    '1319932800:445900',    '1320192000:444000',    '1320278400:442800',    '1320364800:442900',    '1320451200:442400',    '1320537600:443500',    '1320624000:441300',    '1320796800:439000',    '1320969600:434800',    '1321142400:428900',    '1321401600:427200',    '1321574400:431900',    '1321660800:437500',    '1321833600:436400',    '1322092800:438000',    '1322179200:439400',    '1322265600:441500',    '1322438400:444300',    '1322524800:446000',    '1322611200:448000',    '1322784000:450700',    '1322956800:451400',    '1323043200:448529',    '1323129600:448053',    '1323216000:446848',    '1323302400:444951',    '1323388800:443993',    '1323475200:439124',    '1323561600:436810',    '1323648000:436119',    '1323734400:438847',    '1323820800:438539',    '1323907200:442397',    '1323993600:444711',    '1324080000:442905',    '1324166400:443869',    '1324252800:444423',    '1324339200:443098',    '1324425600:443154',    '1324512000:442154',    '1324598400:439260',    '1324684800:436868',    '1324771200:433478',    '1324857600:432718',    '1324944000:432432',    '1325030400:429825',    '1325116800:429941',    '1325203200:430441',    '1325289600:431314',    '1325376000:432313',    '1325462400:430255',    '1325548800:425778',    '1325635200:427420',    '1325721600:423595',    '1325808000:419645',    '1325894400:419645',    '1325980800:413464',    '1326067200:410105',    '1326153600:408033',    '1326240000:408979',    '1326326400:410310',    '1326412800:411477',    '1326499200:414582',    '1326585600:414206',    '1326672000:415952',    '1326758400:413271',    '1326844800:413510',    '1326931200:413510',    '1327017600:411785',    '1327104000:411005',    '1327190400:411111',    '1327276800:411579',    '1327363200:412461',    '1327449600:412461',    '1327536000:411780',    '1327622400:412903',    '1327708800:412188',    '1327795200:410531',    '1327881600:411884',    '1327968000:412437',    '1328054400:412863',    '1328140800:412854',    '1328227200:411749',    '1328313600:411287',    '1328400000:409815',    '1328486400:409815',    '1328572800:411956',    '1328659200:413936',    '1328745600:417319',    '1328832000:420599',    '1328918400:421948',    '1329004800:425716',    '1329091200:426284',    '1329177600:426207',    '1329264000:426207',    '1329350400:426732',    '1329436800:426994',    '1329523200:425165',    '1329609600:426065',    '1329696000:421457',    '1329782400:420513',    '1329868800:419239',    '1329955200:415164',    '1330041600:411095',    '1330128000:407932',    '1330214400:407059',    '1330300800:402602',    '1330387200:400841',    '1330473600:400728',    '1330560000:407212',    '1330646400:415804',    '1330732800:421675',    '1330819200:428853',    '1330905600:434042',    '1330992000:434042',    '1331078400:428880',    '1331164800:420560',    '1331251200:412889',    '1331337600:404524',    '1331424000:392641',    '1331510400:389292',    '1331596800:380023',    '1331683200:368914',    '1331769600:355171',    '1331856000:344347',    '1331942400:331812',    '1332028800:326692',    '1332115200:319178',    '1332201600:317297',    '1332288000:309856',    '1332374400:300290',    '1332460800:299029',    '1332547200:297767',    '1332633600:296506',    '1332720000:295244',    '1332806400:293983',    '1332892800:301034',    '1332979200:311537',    '1333065600:316116',    '1333152000:316192',    '1333238400:312580',    '1333324800:307984',    '1333411200:311468',    '1333497600:311468',    '1333584000:315912',    '1333670400:312326',    '1333756800:312326',    '1333843200:312380',    '1333929600:309655',    '1334016000:309609',    '1334102400:315288',    '1334188800:314839',    '1334275200:321402',    '1334361600:327905',    '1334448000:324481',    '1334534400:319029',    '1334620800:313104',    '1334707200:307643',    '1334793600:307643',    '1334880000:301567',    '1334966400:299640',    '1335052800:298354',    '1335139200:293846',    '1335225600:291428',    '1335312000:286195',    '1335398400:279978',    '1335484800:273606',    '1335571200:266530',    '1335657600:260023',    '1335744000:252851',    '1335830400:245052',    '1335916800:237843',    '1336003200:231433',    '1336089600:226319',    '1336176000:221007',    '1336262400:218018',    '1336348800:214020',    '1336435200:211621',    '1336521600:207659',    '1336608000:207006',    '1336694400:206626',    '1336780800:206471',    '1336867200:207175',    '1336953600:207068',    '1337040000:206369',    '1337126400:204476',    '1337212800:201953',    '1337299200:201569',    '1337385600:199906',    '1337472000:199259',    '1337558400:199085',    '1337644800:199851',    '1337731200:199153',    '1337817600:198692',    '1337904000:200084',    '1337990400:201441',    '1338076800:202907',    '1338163200:205320',    '1338249600:205560',    '1338336000:206893',    '1338422400:209008',    '1338508800:209331',    '1338595200:211065',    '1338681600:211303',    '1338768000:211379',    '1338854400:211307',    '1338940800:212491',    '1339027200:212714',    '1339113600:213151',    '1339200000:216040',    '1339286400:218634',    '1339372800:220774',    '1339459200:222428',    '1339545600:226549',    '1339632000:228830',    '1339718400:231799',    '1339804800:234943',    '1339891200:240444',    '1339977600:245865',    '1340064000:251650',    '1340150400:256357',    '1340236800:261125',    '1340323200:265884',    '1340409600:270275',    '1340496000:275464',    '1340582400:279702',    '1340668800:287148',    '1340755200:293286',    '1340841600:300329',    '1340928000:306645',    '1341014400:312331',    '1341100800:317479',    '1341187200:322931',    '1341273600:327614',    '1341360000:330776',    '1341446400:336236',    '1341532800:338488',    '1341619200:338630',    '1341705600:337148',    '1341792000:332516',    '1341878400:327785',    '1341964800:320613',    '1342051200:314960',    '1342137600:310251',    '1342224000:305726',    '1342310400:297367',    '1342396800:295454',    '1342483200:291455',    '1342569600:289234',    '1342656000:286444',    '1342742400:285957',    '1342828800:283368',    '1342915200:283677',    '1343001600:283255',    '1343088000:284313',    '1343174400:286991',    '1343260800:289060',    '1343347200:289498',    '1343433600:289426',    '1343520000:290411',    '1343606400:291544',    '1343692800:292698',    '1343779200:293459',    '1343865600:292795',    '1343952000:291829',    '1344038400:291668',    '1344124800:293961',    '1344211200:292062',    '1344297600:292408',    '1344384000:292443',    '1344470400:292039',    '1344556800:292114',    '1344643200:293126',    '1344729600:294465',    '1344816000:294465',    '1344902400:295797',    '1344988800:297835',    '1345075200:299341',    '1345161600:298649',    '1345248000:300157',    '1345334400:302372',    '1345420800:307359',    '1345507200:308923',    '1345593600:308728',    '1345680000:310257',    '1345766400:311600',    '1345852800:311052',    '1345939200:311292',    '1346025600:309810',    '1346112000:308395',    '1346198400:305194',    '1346284800:302952',    '1346371200:301971',    '1346457600:297908',    '1346544000:292510',    '1346630400:290335',    '1346716800:285281',    '1346803200:281306',    '1346889600:277507',    '1346976000:274384',    '1347062400:271144',    '1347148800:267112',    '1347235200:264889',    '1347321600:263592',    '1347408000:263454',    '1347494400:260976',    '1347580800:261588',    '1347667200:263057',    '1347753600:267864',    '1347840000:270348',    '1347926400:272689',    '1348012800:275288',    '1348099200:276142',    '1348185600:279167',    '1348272000:280960',    '1348358400:284107',    '1348444800:290297',    '1348531200:291918',    '1348617600:297177',    '1348704000:300551',    '1348790400:306080',    '1348876800:309209',    '1348963200:313172',    '1349049600:317570',    '1349136000:322835',    '1349222400:327006',    '1349308800:329767',    '1349395200:331254',    '1349481600:333233',    '1349568000:336132',    '1349654400:334583',    '1349740800:336761',    '1349827200:339087',    '1349913600:341114',    '1350000000:344037',    '1350086400:346653',    '1350172800:344876',    '1350259200:342333',    '1350345600:342333',    '1350432000:338390',    '1350518400:339210',    '1350604800:338185',    '1350691200:339470',    '1350777600:339482',    '1350864000:340136',    '1350950400:341238',    '1351036800:342050',    '1351123200:342050',    '1351209600:344224',    '1351296000:346134',    '1351382400:346278',    '1351468800:345756',    '1351555200:347765',    '1351641600:347962',    '1351728000:347968',    '1351814400:347968',    '1351900800:350010',    '1351987200:350741',    '1352073600:350173',    '1352160000:349876',    '1352246400:349579',    '1352332800:349282',    '1352419200:348985',    '1352505600:348687',    '1352592000:348390',    '1352678400:348093',    '1352764800:347796',    '1352851200:350821',    '1352937600:353093',    '1353024000:353099',    '1353110400:354687',    '1353196800:358098',    '1353283200:358788',    '1353369600:358420',    '1353456000:358420',    '1353542400:359015',    '1353628800:359015',    '1353715200:358840',    '1353801600:359820',    '1353888000:362749',    '1353974400:367192',    '1354060800:367192',    '1354147200:370502',    '1354233600:370502',    '1354320000:374241',    '1354406400:376453',    '1354492800:378986',    '1354579200:378986',    '1354665600:384816',    '1354752000:388927',    '1354838400:392875',    '1354924800:392875',    '1355011200:394364',    '1355097600:394364',    '1355184000:393841',    '1355270400:393841',    '1355356800:396475',    '1355443200:396475',    '1355529600:398929',    '1355616000:398929',    '1355702400:400803',    '1355788800:400803',    '1355875200:401573',    '1355961600:401573',    '1356048000:401454',    '1356134400:401454',    '1356220800:402284',    '1356307200:401461',    '1356393600:402068',    '1356480000:402068',    '1356566400:403131',    '1356652800:403131',    '1356739200:404235',    '1356825600:405059',    '1356912000:405059',    '1356998400:405394',    '1357084800:404610',    '1357171200:405442',    '1357257600:405442',    '1357344000:404919',    '1357430400:404919',    '1357516800:403775',    '1357603200:403775',    '1357689600:403161',    '1357776000:403161',    '1357862400:401340',    '1357948800:401340',    '1358035200:399519',    '1358121600:399519',    '1358208000:397933',    '1358294400:397933',    '1358380800:396537',    '1358467200:396357',    '1358553600:396357',    '1358640000:394585',    '1358726400:396021',    '1358812800:394637',    '1358899200:394637',    '1358985600:395862',    '1359072000:398205',    '1359158400:398205',    '1359244800:398494',    '1359331200:398494',    '1359417600:399652',    '1359504000:400315',    '1359590400:400315',    '1359676800:401243',    '1359763200:404605',    '1359849600:404605',    '1359936000:406936',    '1360022400:406936',    '1360108800:409496',    '1360195200:409496',    '1360281600:408898',    '1360368000:407899',    '1360454400:407899',    '1360540800:410258',    '1360627200:410258',    '1360713600:410763',    '1360800000:412704',    '1360886400:412704',    '1360972800:412521',    '1361059200:412521',    '1361145600:411385',    '1361232000:408252',    '1361318400:410299',    '1361404800:410299',    '1361491200:411387',    '1361577600:412040',    '1361664000:412040',    '1361750400:411870',    '1361836800:411870',    '1361923200:411070',    '1362009600:410284',    '1362096000:410284',    '1362182400:408772',    '1362268800:408772',    '1362355200:407732',    '1362441600:409599',    '1362528000:410512',    '1362614400:410512',    '1362700800:410750',    '1362787200:410750',    '1362873600:413989',    '1362960000:413657',    '1363046400:413657',    '1363132800:413881',    '1363219200:413881',    '1363305600:414494',    '1363392000:414494',    '1363478400:415386',    '1363564800:416931',    '1363651200:415112',    '1363737600:414397',    '1363824000:414397',    '1363910400:415427',    '1363996800:419504',    '1364083200:419091',    '1364169600:418794',    '1364256000:418794',    '1364342400:419111',    '1364428800:419111',    '1364515200:420584',    '1364601600:421971',    '1364688000:423593',    '1364774400:423593',    '1364860800:425467',    '1364947200:425979',    '1365033600:426491',    '1365120000:427003',    '1365206400:427514',    '1365292800:428026',    '1365379200:428538',    '1365465600:429050',    '1365552000:431604',    '1365638400:431604',    '1365724800:434803',    '1365811200:434300',    '1365897600:434300',    '1365984000:438394',    '1366070400:438394',    '1366156800:443478',    '1366243200:443478',    '1366329600:444566',    '1366416000:447656',    '1366502400:447656',    '1366588800:451834',    '1366675200:451834',    '1366761600:459795',    '1366848000:459795',    '1366934400:466334',    '1367020800:475420',    '1367107200:475420',    '1367193600:479451',    '1367280000:479451',    '1367366400:482126',    '1367452800:482126',    '1367539200:486202',    '1367625600:486202',    '1367712000:488642',    '1367798400:488642',    '1367884800:491666',    '1367971200:491666',    '1368057600:497179',    '1368144000:497179',    '1368230400:502785',    '1368316800:507464',    '1368403200:507464',    '1368489600:512067',    '1368576000:512067',    '1368662400:516413',    '1368748800:516413',    '1368835200:519675',    '1368921600:523230',    '1369008000:523230',    '1369094400:528590',    '1369180800:528590',    '1369267200:534940',    '1369353600:543565',    '1369440000:543565',    '1369526400:552384',    '1369612800:552384',    '1369699200:557621',    '1369785600:557621',    '1369872000:566379',    '1369958400:566379',    '1370044800:571063',    '1370131200:580555',    '1370217600:591017',    '1370304000:591017',    '1370390400:598728',    '1370476800:598728',    '1370563200:605969',    '1370649600:608905',    '1370736000:608905',    '1370822400:607873',    '1370908800:605161',    '1370995200:600634',    '1371081600:600634',    '1371168000:598487',    '1371254400:597997',    '1371340800:597997',    '1371427200:598506',    '1371513600:598506',    '1371600000:594905',    '1371686400:594905',    '1371772800:578881',    '1371859200:571713',    '1371945600:571713',    '1372032000:561585',    '1372118400:561585',    '1372204800:549703',    '1372291200:536907',    '1372377600:524420',    '1372464000:524420',    '1372550400:511619',    '1372636800:500666',    '1372723200:500666',    '1372809600:493467',    '1372896000:493467',    '1372982400:482003',    '1373068800:482003',    '1373155200:472360',    '1373241600:472360',    '1373328000:463950',    '1373414400:463950',    '1373500800:457698',    '1373587200:457698',    '1373673600:452457',    '1373760000:452457',    '1373846400:446167',    '1373932800:446167',    '1374019200:442487',    '1374105600:438807',    '1374192000:435128',    '1374278400:431448',    '1374364800:427768',    '1374451200:424088',    '1374537600:424088',    '1374624000:420230',    '1374710400:424262',    '1374796800:428491',    '1374883200:439087',    '1374969600:439087',    '1375056000:444335',    '1375142400:452233',    '1375228800:452233',    '1375315200:459218',    '1375401600:467144',    '1375488000:467144',    '1375574400:473127',    '1375660800:482622',    '1375747200:482622',    '1375833600:491721',    '1375920000:491721',    '1376006400:504037',    '1376092800:504037',    '1376179200:513463',    '1376265600:513463',    '1376352000:523891',    '1376438400:523891',    '1376524800:527251',    '1376611200:527251',    '1376697600:531327',    '1376784000:531327',    '1376870400:535004',    '1376956800:535004',    '1377043200:542965',    '1377129600:542965',    '1377216000:548604',    '1377302400:548604',    '1377388800:552550',    '1377475200:552550',    '1377561600:553935',    '1377648000:553935',    '1377734400:553935',    '1377820800:557736',    '1377907200:557736',    '1377993600:562479',    '1378080000:562479',    '1378166400:558957',    '1378252800:558957',    '1378339200:558957',    '1378425600:561932',    '1378512000:561932',    '1378598400:571441',    '1378684800:571441',    '1378771200:571441',    '1378857600:577626',    '1378944000:577626',    '1379030400:577626',    '1379116800:588412',    '1379203200:588412',    '1379289600:597526',    '1379376000:597526',    '1379462400:597526',    '1379548800:597526',    '1379635200:604186',    '1379721600:604186',    '1379808000:604186',    '1379894400:609070',    '1379980800:609070',    '1380067200:609070',    '1380153600:612400',    '1380240000:612400',    '1380326400:612400',    '1380412800:612137',    '1380499200:612137',    '1380585600:608105',    '1380672000:608105',    '1380758400:608105',    '1380844800:597088',    '1380931200:597088',    '1381017600:597088',    '1381104000:588659',    '1381190400:586945',    '1381276800:585231',    '1381363200:583517',    '1381449600:581803',    '1381536000:580088',    '1381622400:578374',    '1381708800:576660',    '1381795200:574946',    '1381881600:570192',    '1381968000:570192',    '1382054400:570192',    '1382140800:564728',    '1382227200:564728',    '1382313600:559438',    '1382400000:559438',    '1382486400:559438',    '1382572800:546988',    '1382659200:546988',    '1382745600:546988',    '1382832000:546988',    '1382918400:533362',    '1383004800:533362',    '1383091200:533362',    '1383177600:523103',    '1383264000:523103',    '1383350400:523103',    '1383436800:512214',    '1383523200:512214',    '1383609600:500098',    '1383696000:500098',    '1383782400:500098',    '1383868800:500098',    '1383955200:493981',    '1384041600:493981',    '1384128000:493981',    '1384214400:495136',    '1384300800:495136',    '1384387200:495136',    '1384473600:494515',    '1384560000:494515',    '1384646400:488789',    '1384732800:488789',    '1384819200:488789',    '1384905600:485923',    '1384992000:485923',    '1385078400:485923',    '1385164800:483215',    '1385251200:483215',    '1385337600:485109',    '1385424000:484681',    '1385510400:484253',    '1385596800:483825',    '1385683200:483396',    '1385769600:482968',    '1385856000:482540',    '1385942400:482112',    '1386028800:482112',    '1386115200:482112',    '1386201600:483840',    '1386288000:483840',    '1386374400:483840',    '1386460800:480951',    '1386547200:480951',    '1386633600:479169',    '1386720000:479169',    '1386806400:480891',    '1386892800:480891',    '1386979200:484774',    '1387065600:484774',    '1387152000:487215',    '1387238400:487215',    '1387324800:487215',    '1387411200:487703',    '1387497600:487703',    '1387584000:486048',    '1387670400:486048',    '1387756800:486048',    '1387843200:485425',    '1387929600:485425',    '1388016000:485425',    '1388102400:487148',    '1388188800:487148',    '1388275200:488313',    '1388361600:488313',    '1388448000:488313',    '1388534400:487221',    '1388620800:487221',    '1388707200:486551',    '1388793600:486551',    '1388880000:484917',    '1388966400:484917',    '1389052800:485173',    '1389139200:485173',    '1389225600:485173',    '1389312000:485763',    '1389398400:485763',    '1389484800:481799',    '1389571200:481799',    '1389657600:483757',    '1389744000:483757',    '1389830400:483757',    '1389916800:480780',    '1390003200:480780',    '1390089600:479336',    '1390176000:479336',    '1390262400:479336',    '1390348800:476783',    '1390435200:476783',    '1390521600:476783',    '1390608000:473118',    '1390694400:473118',    '1390780800:469771',    '1390867200:469771',    '1390953600:462095',    '1391040000:462095',    '1391126400:462095',    '1391212800:455318',    '1391299200:455318',    '1391385600:446341',    '1391472000:446341',    '1391558400:438975',    '1391644800:438975',    '1391731200:428737',    '1391817600:428737',    '1391904000:419193',    '1391990400:419193',    '1392076800:412467',    '1392163200:412467',    '1392249600:401014',    '1392336000:401014',    '1392422400:392511',    '1392508800:392511',    '1392595200:384926',    '1392681600:384926',    '1392768000:384926',    '1392854400:379982',    '1392940800:379982',    '1393027200:374219',    '1393113600:374219',    '1393200000:371292',    '1393286400:371292',    '1393372800:370282',    '1393459200:370282',    '1393545600:370282',    '1393632000:361740',    '1393718400:361740',    '1393804800:359594',    '1393891200:359594',    '1393977600:359594',    '1394064000:359297',    '1394150400:359297',    '1394236800:358597',    '1394323200:358597',    '1394409600:356221',    '1394496000:356221',    '1394582400:356221',    '1394668800:353622',    '1394755200:353622',    '1394841600:351559',    '1394928000:351559',    '1395014400:348751',    '1395100800:348751',    '1395187200:350442',    '1395273600:350442',    '1395360000:350442',    '1395446400:350117',    '1395532800:350117',    '1395619200:348126',    '1395705600:348126',    '1395792000:345354',    '1395878400:345354',    '1395964800:345354',    '1396051200:344802',    '1396137600:344802',    '1396224000:343688',    '1396310400:343688',    '1396396800:343688',    '1396483200:344354',    '1396569600:344354',    '1396656000:344354',    '1396742400:347743',    '1396828800:347743',    '1396915200:347743',    '1397001600:350943',    '1397088000:350943',    '1397174400:350943',    '1397260800:352733',    '1397347200:352733',    '1397433600:354604',    '1397520000:354604',    '1397606400:356046',    '1397692800:356046',    '1397779200:357548',    '1397865600:357548',    '1397952000:359698',    '1398038400:359698',    '1398124800:359698',    '1398211200:362009',    '1398297600:362009',    '1398384000:362009',    '1398470400:363611',    '1398556800:363611',    '1398643200:368020',    '1398729600:368020',    '1398816000:373322',    '1398902400:373322',    '1398988800:375586',    '1399075200:375586',    '1399161600:374851',    '1399248000:374851',    '1399334400:374851',    '1399420800:372672',    '1399507200:372672',    '1399593600:372672',    '1399680000:372776',    '1399766400:372776',    '1399852800:372873',    '1399939200:372969',    '1400025600:370440',    '1400112000:370440',    '1400198400:370440',    '1400284800:372159',    '1400371200:372159',    '1400457600:374713',    '1400544000:374713',    '1400630400:374713',    '1400716800:373660',    '1400803200:373660',    '1400889600:373660',    '1400976000:373014',    '1401062400:373014',    '1401148800:373014',    '1401235200:373014',    '1401321600:372768',    '1401408000:372768',    '1401494400:372768',    '1401580800:371690',    '1401667200:371690',    '1401753600:371464',    '1401840000:371464',    '1401926400:371464',    '1402012800:370110',    '1402099200:370110',    '1402185600:369394',    '1402272000:369394',    '1402358400:369394',    '1402444800:369451',    '1402531200:369451',    '1402617600:369451',    '1402704000:370042',    '1402790400:370042',    '1402876800:369787',    '1402963200:369787',    '1403049600:369064',    '1403136000:369064',    '1403222400:369064',    '1403308800:368697',    '1403395200:368697',    '1403481600:367797',    '1403568000:367797',    '1403654400:369740',    '1403740800:369740',    '1403827200:371388',    '1403913600:371388',    '1404000000:371804',    '1404086400:371804',    '1404172800:368741',    '1404259200:368741',    '1404345600:367068',    '1404432000:367068',    '1404518400:364171',    '1404604800:364171',    '1404691200:364171',    '1404777600:363743',    '1404864000:363743',    '1404950400:364128',    '1405036800:364128',    '1405123200:365638',    '1405209600:365638',    '1405296000:367944',    '1405382400:367944',    '1405468800:372455',    '1405555200:372455',    '1405641600:374008',    '1405728000:374008',    '1405814400:375488',    '1405900800:375488',    '1405987200:378199',    '1406073600:378199',    '1406160000:377008',    '1406246400:377008',    '1406332800:375215',    '1406419200:375215',    '1406505600:372580',    '1406592000:372580',    '1406678400:369836',    '1406764800:369836',    '1406851200:369836',    '1406937600:367729',    '1407024000:367729',    '1407110400:363459',    '1407196800:363459',    '1407283200:359051',    '1407369600:359051',    '1407456000:351636',    '1407542400:351636',    '1407628800:343704',    '1407715200:343704',    '1407801600:339747',    '1407888000:339747',    '1407974400:334046',    '1408060800:334046',    '1408147200:327229',    '1408233600:327229',    '1408320000:320421',    '1408406400:320421',    '1408492800:311571',    '1408579200:311571',    '1408665600:305117',    '1408752000:305117',    '1408838400:303481',    '1408924800:303481',    '1409011200:296619',    '1409097600:296619',    '1409184000:286919',    '1409270400:286919',    '1409356800:276756',    '1409443200:276756',    '1409529600:269453',    '1409616000:269453',    '1409702400:261818',    '1409788800:261818',    '1409875200:256251',    '1409961600:256251',    '1410048000:250622',    '1410134400:250622',    '1410220800:245023',    '1410307200:245023',    '1410393600:245023',    '1410480000:238901',    '1410566400:238901',    '1410652800:234580',    '1410739200:234580',    '1410825600:230721',    '1410912000:230721',    '1410998400:230721',    '1411084800:229839',    '1411171200:229839',    '1411257600:229584',    '1411344000:229584',    '1411430400:227257',    '1411516800:227257',    '1411603200:223780',    '1411689600:223780',    '1411776000:223780',    '1411862400:220386',    '1411948800:219216',    '1412035200:219216',    '1412121600:219216',    '1412208000:217488',    '1412294400:217488',    '1412380800:214052',    '1412467200:214052',    '1412553600:213541',    '1412640000:213541',    '1412726400:215050',    '1412812800:215050',    '1412899200:215050',    '1412985600:218018',    '1413072000:218018',    '1413158400:218254',    '1413244800:218254',    '1413331200:219968',    '1413417600:219968',    '1413504000:224924',    '1413590400:224924',    '1413676800:223380',    '1413763200:223380',    '1413849600:224612',    '1413936000:224612',    '1414022400:224612',    '1414108800:224282',    '1414195200:224282',    '1414281600:218388',    '1414368000:218388',    '1414454400:216200',    '1414540800:216200',    '1414627200:215422',    '1414713600:215422',    '1414800000:215422',    '1414886400:213459',    '1414972800:213459',    '1415059200:214082',    '1415145600:214082',    '1415232000:214082',    '1415318400:218357',    '1415404800:218357',    '1415491200:222933',    '1415577600:222933',    '1415664000:222933',    '1415750400:229175',    '1415836800:229175',    '1415923200:229175',    '1416009600:233130',    '1416096000:233130',    '1416182400:233130',    '1416268800:234730',    '1416355200:234730',    '1416441600:236617',    '1416528000:236617',    '1416614400:241663',    '1416700800:241663',    '1416787200:242670',    '1416873600:242670',    '1416960000:245954',    '1417046400:245954',    '1417132800:247731',    '1417219200:247731',    '1417305600:246869',    '1417392000:246869',    '1417478400:246869',    '1417564800:240057',    '1417651200:240057',    '1417737600:240057',    '1417824000:234336',    '1417910400:228457',    '1417996800:228457',    '1418083200:224584',    '1418169600:224584',    '1418256000:224584',    '1418342400:219948',    '1418428800:219948',    '1418515200:215299',    '1418601600:215299',    '1418688000:215299',    '1418774400:211578',    '1418860800:211578',    '1418947200:206790',    '1419033600:206790',    '1419120000:201891',    '1419206400:201891',    '1419292800:200111',    '1419379200:200111',    '1419465600:197680',    '1419552000:197680',    '1419638400:196136',    '1419724800:196136',    '1419811200:196136',    '1419897600:193895',    '1419984000:193895',    '1420070400:190175',    '1420156800:190175',    '1420243200:189324',    '1420329600:189324',    '1420416000:187736',    '1420502400:187736',    '1420588800:187736',    '1420675200:185915',    '1420761600:185915',    '1420848000:186743',    '1420934400:186743',    '1421020800:185715',    '1421107200:185715',    '1421193600:184853',    '1421280000:184853',    '1421366400:184853',    '1421452800:183135',    '1421539200:183135',    '1421625600:182738',    '1421712000:182738',    '1421798400:182882',    '1421884800:182882',    '1421971200:182882',    '1422057600:183228',    '1422144000:183228',    '1422230400:181798',    '1422316800:181798',    '1422403200:181798',    '1422489600:181090',    '1422576000:181090',    '1422662400:180387',    '1422748800:180387',    '1422835200:181573',    '1422921600:181573',    '1423008000:181573',    '1423094400:180550',    '1423180800:180550',    '1423267200:180199',    '1423353600:180199',    '1423440000:179314',    '1423526400:179314',    '1423612800:179154',    '1423699200:179154',    '1423785600:179154',    '1423872000:179528',    '1423958400:179528',    '1424044800:179015',    '1424131200:179015',    '1424217600:179621',    '1424304000:179621',    '1424390400:180379',    '1424476800:180379',    '1424563200:182982',    '1424649600:182982',    '1424736000:181071',    '1424822400:181071',    '1424908800:182405',    '1424995200:182405',    '1425081600:180792',    '1425168000:180792',    '1425254400:179498',    '1425340800:179498',    '1425427200:180100',    '1425513600:180100',    '1425600000:179884',    '1425686400:179884',    '1425772800:180210',    '1425859200:180210',    '1425945600:181860',    '1426032000:181860',    '1426118400:181860',    '1426204800:182274',    '1426291200:182274',    '1426377600:182395',    '1426464000:182395',    '1426550400:182395',    '1426636800:183148',    '1426723200:183148',    '1426809600:183148',    '1426896000:184909',    '1426982400:184909',    '1427068800:183369',    '1427155200:183369',    '1427241600:183369',    '1427328000:181303',    '1427414400:181303',    '1427500800:181303',    '1427587200:178880',    '1427673600:178880',    '1427760000:178912',    '1427846400:178912',    '1427932800:178912',    '1428019200:177916',    '1428105600:177916',    '1428192000:177916',    '1428278400:176386',    '1428364800:176386',    '1428451200:176386',    '1428537600:176128',    '1428624000:176128',    '1428710400:175841',    '1428796800:175841',    '1428883200:175841',    '1428969600:174638',    '1429056000:174638',    '1429142400:174638',    '1429228800:172800',    '1429315200:172800',    '1429401600:172455',    '1429488000:172455',    '1429574400:172455',    '1429660800:171414',    '1429747200:171414',    '1429833600:171414',    '1429920000:171915',    '1430006400:171915',    '1430092800:171915',    '1430179200:172805',    '1430265600:172805',    '1430352000:172805',    '1430438400:176799',    '1430524800:176799',    '1430611200:177088',    '1430697600:177088',    '1430784000:177088',    '1430870400:177573',    '1430956800:177573',    '1431043200:177573',    '1431129600:179415',    '1431216000:179415',    '1431302400:179415',    '1431388800:178637',    '1431475200:178637',    '1431561600:178637',    '1431648000:177946',    '1431734400:177946',    '1431820800:177946',    '1431907200:176701',    '1431993600:176701',    '1432080000:176701',    '1432166400:175075',    '1432252800:175075',    '1432339200:175075',    '1432425600:171908',    '1432512000:171908',    '1432598400:169564',    '1432684800:169564',    '1432771200:169564',    '1432857600:168141',    '1432944000:168141',    '1433030400:167799',    '1433116800:167799',    '1433203200:169989',    '1433289600:169989',    '1433376000:169989',    '1433462400:172362',    '1433548800:172362',    '1433635200:172362',    '1433721600:171894',    '1433808000:171894',    '1433894400:171894',    '1433980800:170140',    '1434067200:170140',    '1434153600:170140',    '1434240000:167505',    '1434326400:167505',    '1434412800:167505',    '1434499200:164014',    '1434585600:164014',    '1434672000:164014',    '1434758400:162067',    '1434844800:162067',    '1434931200:162067',    '1435017600:158938',    '1435104000:158938',    '1435190400:158938',    '1435276800:156844',    '1435363200:156844',    '1435449600:156844',    '1435536000:155679',    '1435622400:155679',    '1435708800:155679',    '1435795200:153906',    '1435881600:153906',    '1435968000:153906',    '1436054400:150961',    '1436140800:150961',    '1436227200:150961',    '1436313600:149952',    '1436400000:149952',    '1436486400:151225',    '1436572800:151225',    '1436659200:151225',    '1436745600:150316',    '1436832000:150316',    '1436918400:150316',    '1437004800:150564',    '1437091200:150564',    '1437177600:150564',    '1437264000:151358',    '1437350400:151358',    '1437436800:151358',    '1437523200:151085',    '1437609600:151085',    '1437696000:151085',    '1437782400:152132',    '1437868800:152132',    '1437955200:153019',    '1438041600:153019',    '1438128000:152848',    '1438214400:152848',    '1438300800:152848',    '1438387200:152300',    '1438473600:152300',    '1438560000:152300',    '1438646400:151920',    '1438732800:151920',    '1438819200:151920',    '1438905600:151681',    '1438992000:151681',    '1439078400:151681',    '1439164800:151517',    '1439251200:151517',    '1439337600:151517',    '1439424000:151118',    '1439510400:151118',    '1439596800:151118',    '1439683200:151241',    '1439856000:153999',    '1439942400:153999',    '1440115200:154776',    '1440201600:154776',    '1440288000:154776',    '1440374400:156393',    '1440460800:156393',    '1440547200:156393',    '1440633600:159547',    '1440720000:159547',    '1440806400:159547',    '1440892800:161390',    '1440979200:161390',    '1441065600:161390',    '1441152000:164102',    '1441238400:164102',    '1441324800:164102',    '1441411200:166282',    '1441497600:166282',    '1441670400:166590',    '1441756800:166590',    '1441843200:166590',    '1441843200:166590',    '1441929600:168265',    '1442016000:168265',    '1442102400:168265',    '1442188800:168141',    '1442275200:168141',    '1442361600:168141',    '1442448000:169558',    '1442534400:169558',    '1442620800:169558',    '1442707200:169558',    '1442793600:172497',    '1442880000:172497',    '1442966400:172497',    '1443052800:174036',    '1443139200:174036',    '1443225600:174036',    '1443312000:177004',    '1443398400:177004',    '1443484800:177004',    '1443571200:180440',    '1443657600:180440',    '1443744000:180440',    '1443830400:184533',    '1443916800:184533',    '1444176000:187489',    '1444348800:190538',    '1444521600:190538',    '1444608000:189883',    '1444694400:189883',    '1444780800:189883',    '1444867200:189883',    '1444953600:189114',    '1445040000:189114',    '1445126400:189114',    '1445212800:189114',    '1445299200:188099',    '1445472000:189941',    '1445558400:189941',    '1445644800:189941',    '1445731200:191941',    '1445817600:191941',    '1445904000:191941',    '1445990400:195189' }