Module:Exchange/Rune plateskirt (g)/Data

return { '1211241600:67000',   '1211328000:67200',    '1211414400:67500',    '1211500800:67500',    '1211587200:68000',    '1211673600:68000',    '1211760000:68900',    '1211846400:68900',    '1211932800:69700',    '1212019200:69700',    '1212105600:70000',    '1212192000:70000',    '1212278400:70300',    '1212364800:70000',    '1212451200:70100',    '1212537600:70200',    '1212624000:70300',    '1212710400:70400',    '1212796800:70300',    '1212883200:70400',    '1212969600:70100',    '1213056000:70100',    '1213142400:70000',    '1213228800:69800',    '1213315200:69900',    '1213401600:69900',    '1213488000:69800',    '1213574400:69800',    '1213660800:69800',    '1213747200:69500',    '1213833600:69500',    '1213920000:69300',    '1214006400:69300',    '1214092800:69500',    '1214179200:69000',    '1214265600:69000',    '1214352000:68600',    '1214438400:68700',    '1214524800:68800',    '1214611200:68800',    '1214697600:68600',    '1214784000:68500',    '1214870400:67600',    '1214956800:66100',    '1215043200:66100',    '1215129600:65600',    '1215216000:64400',    '1215302400:64800',    '1215388800:65000',    '1215475200:65100',    '1215561600:63400',    '1215648000:63400',    '1215734400:63200',    '1215820800:62800',    '1215907200:63000',    '1215993600:62200',    '1216080000:62200',    '1216166400:62200',    '1216252800:62600',    '1216339200:62400',    '1216425600:63300',    '1216512000:63300',    '1216598400:61900',    '1216684800:61800',    '1216771200:62200',    '1216857600:60300',    '1216944000:58300',    '1217030400:58300',    '1217116800:58800',    '1217203200:61900',    '1217289600:65000',    '1217376000:65000',    '1217462400:66100',    '1217548800:66100',    '1217635200:66100',    '1217721600:65800',    '1217808000:64800',    '1217894400:64600',    '1217980800:64600',    '1218067200:64700',    '1218153600:63300',    '1218240000:63800',    '1218326400:64100',    '1218412800:65600',    '1218499200:66200',    '1218585600:66100',    '1218672000:64800',    '1218758400:63300',    '1218844800:63800',    '1218931200:65800',    '1219017600:69400',    '1219104000:71500',    '1219190400:73800',    '1219276800:73800',    '1219363200:74100',    '1219449600:73100',    '1219536000:73100',    '1219622400:70900',    '1219708800:69400',    '1219795200:67900',    '1219881600:67800',    '1219968000:69200',    '1220054400:72100',    '1220140800:73800',    '1220227200:73800',    '1220313600:75800',    '1220400000:76700',    '1220486400:81700',    '1220572800:84100',    '1220659200:84100',    '1220745600:85300',    '1220832000:83600',    '1220918400:83600',    '1221004800:80800',    '1221091200:77800',    '1221177600:75400',    '1221264000:73200',    '1221350400:70800',    '1221436800:72400',    '1221523200:72400',    '1221609600:72800',    '1221696000:72100',    '1221782400:71800',    '1221868800:71900',    '1221955200:71900',    '1222041600:73700',    '1222128000:73200',    '1222214400:71200',    '1222300800:69100',    '1222387200:67500',    '1222473600:69500',    '1222560000:69500',    '1222646400:72500',    '1222732800:70900',    '1222819200:67800',    '1222905600:65000',    '1222992000:62000',    '1223078400:58600',    '1223164800:58600',    '1223251200:57200',    '1223337600:56600',    '1223424000:56700',    '1223510400:56700',    '1223596800:58000',    '1223683200:58700',    '1223769600:61100',    '1223856000:61100',    '1223942400:61400',    '1224028800:60800',    '1224115200:61200',    '1224201600:62200',    '1224288000:64200',    '1224374400:65900',    '1224460800:65900',    '1224547200:67400',    '1224633600:67900',    '1224720000:66600',    '1224806400:66600',    '1224892800:65600',    '1224979200:65600',    '1225065600:65400',    '1225152000:65700',    '1225238400:64500',    '1225324800:63700',    '1225411200:63000',    '1225497600:63700',    '1225584000:65400',    '1225670400:65900',    '1225756800:66600',    '1225843200:66600',    '1225929600:68000',    '1226016000:70500',    '1226102400:72300',    '1226188800:73900',    '1226275200:74600',    '1226361600:74500',    '1226448000:73500',    '1226534400:72300',    '1226620800:70700',    '1226707200:70200',    '1226793600:69400',    '1226880000:69700',    '1226966400:70600',    '1227052800:70600',    '1227139200:71300',    '1227225600:73100',    '1227312000:73100',    '1227398400:73300',    '1227484800:73200',    '1227571200:72700',    '1227657600:72700',    '1227744000:71600',    '1227830400:70800',    '1227916800:70800',    '1228003200:71300',    '1228089600:71500',    '1228176000:71700',    '1228262400:71700',    '1228348800:70800',    '1228435200:70600',    '1228521600:71100',    '1228608000:70900',    '1228694400:70700',    '1228780800:70700',    '1228867200:70700',    '1228953600:72500',    '1229040000:72500',    '1229126400:72200',    '1229212800:72100',    '1229299200:72300',    '1229385600:72100',    '1229472000:71000',    '1229558400:69200',    '1229644800:68400',    '1229731200:68400',    '1229817600:68000',    '1229904000:67000',    '1229990400:67100',    '1230076800:68000',    '1230163200:68000',    '1230249600:67600',    '1230336000:67600',    '1230422400:68500',    '1230508800:68900',    '1230595200:68600',    '1230681600:67600',    '1230768000:67600',    '1230854400:67500',    '1230940800:67100',    '1231027200:67000',    '1231113600:67000',    '1231200000:66900',    '1231286400:67100',    '1231372800:67400',    '1231459200:68400',    '1231545600:69200',    '1231632000:69200',    '1231718400:69300',    '1231804800:69100',    '1231891200:69100',    '1231977600:69100',    '1232064000:69500',    '1232150400:69700',    '1232236800:70500',    '1232323200:70500',    '1232409600:70400',    '1232496000:69900',    '1232582400:69900',    '1232668800:69700',    '1232755200:69700',    '1232841600:69600',    '1232928000:69600',    '1233014400:68200',    '1233100800:68000',    '1233187200:68000',    '1233273600:67900',    '1233360000:68100',    '1233446400:68200',    '1233532800:68200',    '1233619200:67900',    '1233705600:67500',    '1233792000:67500',    '1233878400:67700',    '1233964800:68200',    '1234051200:68200',    '1234137600:68600',    '1234224000:69200',    '1234310400:69200',    '1234396800:69700',    '1234483200:70300',    '1234569600:70800',    '1234656000:71000',    '1234742400:71500',    '1234828800:71500',    '1234915200:71500',    '1235001600:72700',    '1235088000:72700',    '1235174400:72000',    '1235260800:72000',    '1235347200:71100',    '1235433600:70100',    '1235520000:69500',    '1235606400:68600',    '1235692800:68300',    '1235779200:68000',    '1235865600:68100',    '1235952000:67700',    '1236038400:66900',    '1236124800:66800',    '1236211200:66800',    '1236297600:66300',    '1236384000:65700',    '1236470400:65200',    '1236556800:64900',    '1236643200:64900',    '1236729600:64900',    '1236816000:64600',    '1236902400:64200',    '1236988800:64200',    '1237075200:64200',    '1237161600:65100',    '1237248000:65800',    '1237334400:66000',    '1237420800:66500',    '1237507200:66400',    '1237593600:66700',    '1237680000:66600',    '1237766400:66500',    '1237852800:66500',    '1237939200:67000',    '1238025600:66900',    '1238112000:66700',    '1238198400:66700',    '1238284800:66700',    '1238371200:66700',    '1238457600:66800',    '1238544000:66100',    '1238630400:65800',    '1238716800:65800',    '1238803200:65500',    '1238889600:65600',    '1238976000:65600',    '1239062400:65500',    '1239148800:65400',    '1239235200:64700',    '1239321600:65000',    '1239408000:64700',    '1239494400:63100',    '1239580800:63400',    '1239667200:63400',    '1239753600:64300',    '1239840000:65300',    '1239926400:65300',    '1240012800:65800',    '1240099200:65700',    '1240185600:65700',    '1240272000:66200',    '1240358400:66600',    '1240444800:66700',    '1240531200:67000',    '1240617600:67100',    '1240704000:67500',    '1240790400:67700',    '1240876800:68300',    '1240963200:68000',    '1241049600:68200',    '1241136000:68200',    '1241222400:68000',    '1241308800:67700',    '1241395200:67700',    '1241481600:67900',    '1241568000:67300',    '1241654400:68600',    '1241740800:68900',    '1241827200:68900',    '1241913600:68400',    '1242000000:68600',    '1242086400:69000',    '1242172800:69400',    '1242259200:70000',    '1242345600:70200',    '1242432000:70200',    '1242518400:70000',    '1242604800:69800',    '1242691200:69900',    '1242777600:69300',    '1242864000:69100',    '1242950400:68900',    '1243036800:68000',    '1243123200:67700',    '1243209600:66000',    '1243296000:65300',    '1243382400:65300',    '1243468800:64900',    '1243555200:64900',    '1243641600:64700',    '1243728000:65200',    '1243814400:65200',    '1243900800:64500',    '1243987200:64500',    '1244073600:64200',    '1244160000:63500',    '1244246400:63500',    '1244332800:62800',    '1244419200:61800',    '1244505600:60600',    '1244592000:59100',    '1244678400:58600',    '1244764800:59100',    '1244851200:59100',    '1244937600:59300',    '1245024000:59700',    '1245110400:58600',    '1245196800:58900',    '1245283200:58900',    '1245369600:58900',    '1245456000:59300',    '1245542400:58900',    '1245628800:59700',    '1245715200:59300',    '1245801600:60800',    '1245888000:60900',    '1245974400:60900',    '1246060800:61300',    '1246147200:60800',    '1246233600:60800',    '1246320000:61100',    '1246406400:61800',    '1246492800:62300',    '1246579200:63200',    '1246665600:63800',    '1246752000:63800',    '1246838400:64200',    '1246924800:65900',    '1247011200:66600',    '1247097600:66600',    '1247184000:67200',    '1247270400:68500',    '1247356800:68500',    '1247443200:69800',    '1247529600:71300',    '1247616000:71600',    '1247702400:71800',    '1247788800:71800',    '1247875200:72200',    '1247961600:72900',    '1248048000:72900',    '1248134400:73000',    '1248220800:73500',    '1248307200:73500',    '1248393600:73700',    '1248480000:74100',    '1248566400:74300',    '1248652800:75300',    '1248739200:75300',    '1248825600:76000',    '1248912000:76000',    '1248998400:75800',    '1249084800:76100',    '1249171200:76300',    '1249257600:75900',    '1249344000:75900',    '1249430400:76100',    '1249516800:77000',    '1249603200:76500',    '1249689600:76800',    '1249776000:76900',    '1249862400:76400',    '1249948800:76500',    '1250035200:76900',    '1250121600:76900',    '1250208000:77400',    '1250294400:77300',    '1250380800:77100',    '1250467200:77100',    '1250553600:75800',    '1250640000:75100',    '1250726400:75100',    '1250812800:74300',    '1250899200:74300',    '1250985600:74200',    '1251072000:74500',    '1251158400:75200',    '1251244800:75200',    '1251331200:76100',    '1251417600:76100',    '1251504000:77200',    '1251590400:78000',    '1251676800:78600',    '1251763200:79400',    '1251849600:81700',    '1251936000:81500',    '1252022400:81500',    '1252108800:80100',    '1252195200:79100',    '1252281600:78400',    '1252368000:78400',    '1252454400:78600',    '1252540800:78600',    '1252627200:78900',    '1252713600:79400',    '1252800000:79600',    '1252886400:80300',    '1252972800:80300',    '1253059200:80700',    '1253145600:81600',    '1253232000:81600',    '1253318400:82200',    '1253404800:80700',    '1253491200:81000',    '1253577600:81600',    '1253664000:81400',    '1253750400:81400',    '1253836800:81500',    '1253923200:81500',    '1254009600:82100',    '1254096000:82800',    '1254182400:82800',    '1254268800:82800',    '1254355200:82800',    '1254441600:84800',    '1254528000:84800',    '1254614400:84400',    '1254700800:84400',    '1254787200:84400',    '1254873600:83200',    '1254960000:83900',    '1255046400:84200',    '1255132800:84200',    '1255219200:85300',    '1255305600:85300',    '1255392000:88400',    '1255478400:88400',    '1255564800:89700',    '1255651200:91200',    '1255737600:91200',    '1255824000:93900',    '1255910400:94700',    '1255996800:96100',    '1256083200:97000',    '1256169600:97000',    '1256256000:97500',    '1256342400:97800',    '1256428800:98900',    '1256515200:98800',    '1256601600:98800',    '1256688000:97800',    '1256774400:97800',    '1256860800:96600',    '1256947200:97000',    '1257033600:97900',    '1257120000:98400',    '1257206400:100800',    '1257292800:103400',    '1257379200:105300',    '1257465600:105300',    '1257552000:107600',    '1257638400:107600',    '1257724800:108500',    '1257811200:109500',    '1257897600:109500',    '1257984000:109500',    '1258070400:109900',    '1258156800:110500',    '1258243200:111700',    '1258329600:113500',    '1258416000:114000',    '1258502400:113900',    '1258588800:113900',    '1258675200:113600',    '1258761600:113700',    '1258848000:112700',    '1258934400:112700',    '1259020800:111500',    '1259107200:112200',    '1259193600:112200',    '1259280000:111200',    '1259366400:109600',    '1259452800:108600',    '1259539200:108100',    '1259625600:108100',    '1259712000:107300',    '1259798400:106200',    '1259884800:106800',    '1259971200:106800',    '1260057600:106700',    '1260144000:106000',    '1260230400:106000',    '1260316800:105500',    '1260403200:105600',    '1260489600:105600',    '1260576000:106100',    '1260662400:106300',    '1260748800:107800',    '1260835200:107800',    '1260921600:108700',    '1261008000:109200',    '1261094400:109200',    '1261180800:108600',    '1261267200:107000',    '1261353600:105500',    '1261440000:105500',    '1261526400:104700',    '1261612800:104500',    '1261699200:102700',    '1261785600:102200',    '1261872000:101100',    '1261958400:101100',    '1262044800:99900',    '1262131200:99900',    '1262217600:99600',    '1262304000:99300',    '1262390400:98700',    '1262476800:97600',    '1262563200:96900',    '1262649600:96800',    '1262736000:96800',    '1262822400:95700',    '1262908800:92800',    '1262995200:92100',    '1263081600:91900',    '1263168000:91900',    '1263254400:92700',    '1263340800:92700',    '1263427200:95700',    '1263513600:95700',    '1263600000:99200',    '1263686400:100000',    '1263772800:100000',    '1263859200:101200',    '1263945600:101400',    '1264032000:101400',    '1264118400:101800',    '1264204800:101800',    '1264291200:102500',    '1264377600:102500',    '1264464000:102300',    '1264550400:102800',    '1264636800:102000',    '1264723200:103200',    '1264809600:104300',    '1264896000:106000',    '1264982400:106600',    '1265068800:106600',    '1265155200:106300',    '1265241600:106300',    '1265328000:105900',    '1265414400:104800',    '1265500800:103700',    '1265587200:103000',    '1265673600:103000',    '1265760000:100000',    '1265846400:98000',    '1266019200:96200',    '1266105600:92500',    '1266192000:91600',    '1266278400:91600',    '1266364800:90700',    '1266451200:93800',    '1266537600:95200',    '1266624000:95200',    '1266710400:95900',    '1266796800:94900',    '1266883200:94900',    '1266969600:92100',    '1267056000:89300',    '1267142400:89300',    '1267228800:89300',    '1267315200:89100',    '1267401600:88500',    '1267488000:88500',    '1267574400:88600',    '1267660800:88300',    '1267747200:88300',    '1267833600:89000',    '1267920000:89600',    '1268006400:90100',    '1268092800:92000',    '1268179200:92000',    '1268265600:92900',    '1268352000:94300',    '1268438400:96200',    '1268524800:97300',    '1268611200:97400',    '1268697600:97400',    '1268784000:96900',    '1268870400:96100',    '1268956800:94100',    '1269043200:92300',    '1269129600:91700',    '1269216000:93500',    '1269302400:94700',    '1269388800:94700',    '1269475200:95800',    '1269561600:96800',    '1269648000:96800',    '1269734400:97800',    '1269820800:97800',    '1269907200:97800',    '1269993600:97900',    '1270080000:99500',    '1270166400:100500',    '1270252800:100500',    '1270339200:100900',    '1270425600:102100',    '1270512000:103100',    '1270598400:103100',    '1270684800:104400',    '1270771200:109300',    '1270857600:109300',    '1270944000:107500',    '1271030400:104500',    '1271116800:103200',    '1271203200:103200',    '1271289600:102800',    '1271376000:101400',    '1271462400:101400',    '1271548800:100600',    '1271635200:99800',    '1271721600:99800',    '1271808000:99900',    '1271894400:99900',    '1271980800:100300',    '1272067200:100300',    '1272153600:100400',    '1272240000:102300',    '1272326400:103300',    '1272412800:106200',    '1272499200:106200',    '1272585600:106800',    '1272672000:109000',    '1272758400:112000',    '1272844800:114900',    '1272931200:114900',    '1273017600:116700',    '1273104000:116700',    '1273190400:117600',    '1273276800:117600',    '1273363200:117700',    '1273449600:117700',    '1273536000:118200',    '1273622400:118200',    '1273708800:118700',    '1273795200:119400',    '1273881600:118900',    '1273968000:118900',    '1274054400:118500',    '1274140800:118500',    '1274227200:118600',    '1274313600:118600',    '1274400000:119300',    '1274486400:120700',    '1274572800:121100',    '1274659200:121100',    '1274745600:121400',    '1274832000:122700',    '1274918400:122700',    '1275004800:123500',    '1275091200:124800',    '1275177600:125100',    '1275264000:127900',    '1275350400:129700',    '1275436800:129700',    '1275523200:129700',    '1275609600:130600',    '1275696000:127800',    '1275782400:127400',    '1275868800:128100',    '1275955200:128100',    '1276041600:130400',    '1276128000:133900',    '1276214400:137700',    '1276300800:137700',    '1276387200:138500',    '1276473600:138500',    '1276560000:136800',    '1276646400:133400',    '1276732800:133400',    '1276819200:130900',    '1276905600:130900',    '1276992000:126100',    '1277078400:123200',    '1277164800:121300',    '1277251200:121300',    '1277337600:117500',    '1277424000:117500',    '1277510400:115800',    '1277596800:115200',    '1277683200:112900',    '1277769600:111300',    '1277856000:110700',    '1277942400:110700',    '1278028800:109500',    '1278115200:107900',    '1278201600:105800',    '1278288000:104400',    '1278374400:104400',    '1278460800:103800',    '1278547200:105300',    '1278633600:105400',    '1278720000:105400',    '1278806400:105300',    '1278892800:105300',    '1278979200:103400',    '1279065600:103400',    '1279152000:103700',    '1279238400:103700',    '1279324800:105200',    '1279411200:106300',    '1279497600:106100',    '1279584000:105500',    '1279670400:105500',    '1279756800:102100',    '1279843200:99100',    '1279929600:99100',    '1280016000:98400',    '1280102400:96700',    '1280188800:96500',    '1280275200:97200',    '1280361600:98300',    '1280448000:98300',    '1280534400:100400',    '1280620800:103600',    '1280707200:106600',    '1280793600:106600',    '1280880000:109300',    '1280966400:100800',    '1281052800:100800',    '1281139200:97500',    '1281225600:93800',    '1281312000:90300',    '1281398400:87500',    '1281484800:85900',    '1281571200:85900',    '1281657600:84700',    '1281744000:84000',    '1281830400:82700',    '1281916800:81100',    '1282003200:78900',    '1282089600:78900',    '1282176000:80900',    '1282262400:80900',    '1282348800:82700',    '1282435200:84600',    '1282521600:84600',    '1282608000:86400',    '1282694400:86400',    '1282780800:87100',    '1282867200:89200',    '1282953600:89200',    '1283040000:90900',    '1283126400:92700',    '1283212800:96200',    '1283299200:100000',    '1283385600:100000',    '1283472000:103400',    '1283558400:107500',    '1283644800:104700',    '1283731200:104700',    '1283817600:100500',    '1283904000:100500',    '1283990400:95500',    '1284076800:91000',    '1284163200:87300',    '1284249600:83000',    '1284336000:78900',    '1284422400:74200',    '1284508800:74200',    '1284595200:74300',    '1284681600:73600',    '1284768000:72000',    '1284854400:72000',    '1284940800:72200',    '1285027200:72200',    '1285113600:73600',    '1285200000:73600',    '1285286400:74700',    '1285372800:75100',    '1285459200:75000',    '1285545600:75300',    '1285632000:74700',    '1285718400:74700',    '1285804800:73500',    '1285891200:73500',    '1285977600:72500',    '1286064000:72600',    '1286150400:73900',    '1286236800:73900',    '1286323200:73500',    '1286409600:72300',    '1286496000:71300',    '1286582400:71300',    '1286668800:70900',    '1286755200:69400',    '1286841600:69400',    '1286928000:71400',    '1287014400:68000',    '1287100800:66300',    '1287187200:66300',    '1287273600:65000',    '1287360000:64200',    '1287446400:64800',    '1287532800:64800',    '1287619200:67300',    '1287705600:67300',    '1287792000:68900',    '1287878400:71900',    '1287964800:71900',    '1288051200:71900',    '1288137600:72700',    '1288224000:72700',    '1288310400:72200',    '1288396800:71600',    '1288483200:71000',    '1288569600:70600',    '1288656000:70600',    '1288742400:69100',    '1288828800:69100',    '1288915200:68400',    '1289088000:68400',    '1289174400:68900',    '1289260800:69300',    '1289347200:69300',    '1289433600:71500',    '1289520000:71500',    '1289606400:71300',    '1289692800:70100',    '1289779200:69800',    '1289865600:69800',    '1289952000:70200',    '1290038400:70200',    '1290124800:71400',    '1290211200:73100',    '1290297600:74600',    '1290384000:74600',    '1290470400:75200',    '1290556800:77100',    '1290643200:78800',    '1290729600:78800',    '1290816000:79600',    '1290902400:79100',    '1290988800:79100',    '1291075200:80300',    '1291161600:79600',    '1291248000:79100',    '1291334400:79100',    '1291420800:79900',    '1291507200:81100',    '1291593600:82400',    '1291680000:82400',    '1291766400:85100',    '1291852800:84200',    '1291939200:84200',    '1292025600:84600',    '1292112000:82400',    '1292198400:82400',    '1292284800:81000',    '1292371200:78800',    '1292457600:78800',    '1292544000:79600',    '1292630400:79600',    '1292716800:81300',    '1292803200:81300',    '1292889600:83200',    '1292976000:85100',    '1293062400:85900',    '1293148800:86800',    '1293235200:86800',    '1293321600:85300',    '1293408000:85300',    '1293494400:81500',    '1293580800:81500',    '1293667200:79100',    '1293753600:76700',    '1293840000:76700',    '1293926400:74600',    '1294185600:68400',    '1294358400:66100',    '1294531200:65900',    '1294617600:66100',    '1294704000:66100',    '1294790400:65000',    '1294876800:63100',    '1294963200:62400',    '1295136000:62000',    '1295222400:61800',    '1295308800:61200',    '1295395200:61500',    '1295568000:62300',    '1295654400:63700',    '1295827200:64100',    '1296000000:65400',    '1296086400:66100',    '1296259200:66400',    '1296432000:66100',    '1296604800:64500',    '1296691200:60100',    '1296777600:56000',    '1296950400:50900',    '1297036800:49400',    '1297123200:47100',    '1297209600:47100',    '1297382400:44200',    '1297555200:43700',    '1297641600:43200',    '1297728000:43400',    '1297814400:43400',    '1297987200:44400',    '1298160000:44600',    '1298246400:44400',    '1298419200:45700',    '1298505600:46700',    '1298678400:47600',    '1298764800:47600',    '1298851200:48700',    '1299024000:49200',    '1299110400:49800',    '1299196800:49800',    '1299283200:50200',    '1299369600:50700',    '1299456000:50900',    '1299628800:51400',    '1299801600:51700',    '1299974400:51700',    '1300060800:51800',    '1300147200:52000',    '1300233600:52000',    '1300320000:51600',    '1300492800:49700',    '1300665600:48700',    '1300752000:48100',    '1301011200:47200',    '1301184000:46800',    '1301270400:46900',    '1301443200:47000',    '1301529600:48600',    '1301702400:49200',    '1301788800:49300',    '1301875200:47900',    '1302048000:47700',    '1302220800:47100',    '1302307200:47000',    '1302566400:47100',    '1302739200:47600',    '1302912000:47400',    '1302998400:48300',    '1303084800:48100',    '1303257600:48700',    '1303344000:49000',    '1303430400:47800',    '1303516800:47800',    '1303603200:47700',    '1303689600:47200',    '1303776000:46900',    '1303862400:47300',    '1304035200:46500',    '1304121600:46694',    '1304294400:45900',    '1304380800:45900',    '1304467200:46000',    '1304640000:45900',    '1304726400:46300',    '1304899200:45700',    '1304985600:45900',    '1305158400:46300',    '1305244800:45900',    '1305417600:46100',    '1305504000:46300',    '1305676800:46900',    '1305849600:47200',    '1305936000:47500',    '1306022400:47500',    '1306281600:47600',    '1306368000:48300',    '1306454400:48200',    '1306627200:49000',    '1306713600:48900',    '1306800000:48900',    '1306886400:49000',    '1307059200:48800',    '1307232000:49100',    '1307318400:49000',    '1307404800:49300',    '1307491200:49200',    '1307664000:49600',    '1307750400:49900',    '1307836800:50500',    '1307923200:51200',    '1308096000:50800',    '1308268800:49800',    '1308355200:49200',    '1308441600:49700',    '1308528000:49400',    '1308700800:49100',    '1308873600:48900',    '1308960000:48600',    '1309046400:49100',    '1309305600:49000',    '1309478400:48000',    '1309564800:48100',    '1309651200:47500',    '1309737600:46600',    '1309910400:46000',    '1310083200:45700',    '1310169600:46100',    '1310256000:46200',    '1310342400:46300',    '1310515200:47100',    '1310688000:46500',    '1310860800:46300',    '1311120000:45800',    '1311292800:45700',    '1311379200:45100',    '1311465600:45000',    '1311724800:44500',    '1311897600:45300',    '1311984000:44900',    '1312156800:44700',    '1312329600:45000',    '1312502400:45900',    '1312675200:46600',    '1312761600:46600',    '1312934400:47500',    '1313020800:47600',    '1313193600:48100',    '1313625600:49200',    '1313884800:50300',    '1314144000:50500',    '1314316800:50800',    '1314489600:50100',    '1314576000:50200',    '1314748800:49700',    '1314921600:48700',    '1315008000:48800',    '1315094400:48800',    '1315180800:48200',    '1315353600:48100',    '1315526400:47800',    '1315612800:47500',    '1315785600:47200',    '1315958400:47100',    '1316044800:46900',    '1316131200:46900',    '1316304000:47400',    '1316563200:47900',    '1316736000:47800',    '1316908800:46900',    '1316995200:45800',    '1317081600:45200',    '1317340800:44700',    '1317427200:43900',    '1317513600:43900',    '1317600000:43600',    '1317772800:42800',    '1317945600:42300',    '1318118400:41100',    '1318204800:41300',    '1318291200:40900',    '1318550400:41300',    '1318723200:40900',    '1318809600:40600',    '1318982400:41000',    '1319155200:41600',    '1319328000:42000',    '1319414400:42300',    '1319587200:43000',    '1319760000:43100',    '1319932800:42400',    '1320192000:42600',    '1320278400:43200',    '1320451200:43700',    '1320537600:44100',    '1320796800:44000',    '1321142400:45600',    '1321401600:46000',    '1321488000:46670',    '1321660800:46700',    '1321833600:46000',    '1322092800:45600',    '1322524800:45600',    '1322611200:45200',    '1322784000:44200',    '1322956800:43800',    '1323043200:44043',    '1323129600:44165',    '1323216000:44165',    '1323302400:43694',    '1323388800:43694',    '1323475200:43186',    '1323561600:41260',    '1323648000:40608',    '1323734400:40608',    '1323820800:39423',    '1323907200:39423',    '1323993600:39008',    '1324080000:39008',    '1324166400:39021',    '1324252800:38786',    '1324339200:38678',    '1324425600:38622',    '1324512000:38539',    '1324598400:38539',    '1324684800:38003',    '1324771200:37867',    '1324857600:37867',    '1324944000:38213',    '1325030400:38912',    '1325116800:38912',    '1325203200:39709',    '1325289600:39177',    '1325376000:39177',    '1325462400:39238',    '1325548800:39238',    '1325635200:39258',    '1325721600:39258',    '1325808000:39200',    '1325894400:39200',    '1325980800:39687',    '1326067200:39687',    '1326153600:40405',    '1326240000:40405',    '1326326400:41048',    '1326412800:41048',    '1326499200:41421',    '1326585600:41775',    '1326672000:40623',    '1326758400:39950',    '1326844800:40032',    '1326931200:40032',    '1327017600:40111',    '1327104000:40588',    '1327190400:41259',    '1327276800:40936',    '1327363200:40543',    '1327449600:40543',    '1327536000:40043',    '1327622400:39872',    '1327708800:39462',    '1327795200:38278',    '1327881600:38368',    '1327968000:38368',    '1328054400:38236',    '1328140800:39085',    '1328227200:39085',    '1328313600:38643',    '1328400000:39434',    '1328486400:39434',    '1328572800:39936',    '1328659200:40238',    '1328745600:40238',    '1328832000:40502',    '1328918400:40502',    '1329004800:40452',    '1329091200:41598',    '1329177600:41598',    '1329264000:42471',    '1329350400:42471',    '1329436800:42371',    '1329523200:41424',    '1329609600:41424',    '1329696000:41678',    '1329782400:41678',    '1329868800:40767',    '1329955200:39607',    '1330041600:39607',    '1330128000:38444',    '1330214400:38444',    '1330300800:38131',    '1330387200:38131',    '1330473600:38416',    '1330560000:39556',    '1330646400:39556',    '1330732800:40197',    '1330819200:39322',    '1330905600:39673',    '1330992000:39673',    '1331078400:38688',    '1331164800:37226',    '1331251200:37485',    '1331337600:38506',    '1331424000:38506',    '1331510400:38917',    '1331596800:38917',    '1331683200:38983',    '1331769600:39220',    '1331856000:39220',    '1331942400:39220',    '1332028800:39178',    '1332115200:39178',    '1332201600:39318',    '1332288000:39318',    '1332374400:39676',    '1332460800:39775',    '1332547200:39874',    '1332633600:39973',    '1332720000:40072',    '1332806400:40171',    '1332892800:39048',    '1332979200:39048',    '1333065600:38141',    '1333152000:38141',    '1333238400:39174',    '1333324800:39174',    '1333411200:39098',    '1333497600:39098',    '1333584000:39098',    '1333670400:38161',    '1333756800:38161',    '1333843200:37617',    '1333929600:37617',    '1334016000:37999',    '1334102400:37999',    '1334188800:38528',    '1334275200:38528',    '1334361600:38528',    '1334448000:38636',    '1334534400:38636',    '1334620800:38234',    '1334707200:38234',    '1334793600:38234',    '1334880000:37976',    '1334966400:37976',    '1335052800:38277',    '1335139200:38277',    '1335225600:38533',    '1335312000:38533',    '1335398400:38829',    '1335484800:38829',    '1335571200:38829',    '1335657600:39192',    '1335744000:39192',    '1335830400:38943',    '1335916800:38943',    '1336003200:38719',    '1336089600:38719',    '1336176000:37748',    '1336262400:37748',    '1336348800:37978',    '1336435200:38577',    '1336521600:38577',    '1336608000:38580',    '1336694400:38580',    '1336780800:38580',    '1336867200:38061',    '1336953600:38339',    '1337040000:38339',    '1337126400:38339',    '1337212800:38083',    '1337299200:38083',    '1337385600:37866',    '1337472000:37866',    '1337558400:38176',    '1337644800:38176',    '1337731200:38176',    '1337817600:38176',    '1337904000:38176',    '1337990400:37969',    '1338076800:37969',    '1338163200:37199',    '1338249600:37781',    '1338336000:38303',    '1338422400:38303',    '1338508800:38341',    '1338595200:38341',    '1338681600:38216',    '1338768000:38410',    '1338854400:38410',    '1338940800:38076',    '1339027200:38076',    '1339113600:38008',    '1339200000:36470',    '1339286400:36910',    '1339372800:37689',    '1339459200:38414',    '1339545600:38414',    '1339632000:39305',    '1339718400:39305',    '1339804800:39097',    '1339891200:39097',    '1339977600:39236',    '1340064000:39236',    '1340150400:38656',    '1340236800:38656',    '1340323200:38001',    '1340409600:38001',    '1340496000:37816',    '1340582400:38304',    '1340668800:38304',    '1340755200:38936',    '1340841600:38936',    '1340928000:38749',    '1341014400:38749',    '1341100800:39023',    '1341187200:39023',    '1341273600:38792',    '1341360000:39247',    '1341446400:39247',    '1341532800:39012',    '1341619200:39012',    '1341705600:39269',    '1341792000:39269',    '1341878400:38960',    '1341964800:38960',    '1342051200:38773',    '1342137600:38773',    '1342224000:38444',    '1342310400:38444',    '1342396800:37542',    '1342483200:37951',    '1342569600:38523',    '1342656000:38523',    '1342742400:38523',    '1342828800:38476',    '1342915200:38476',    '1343001600:38476',    '1343088000:38708',    '1343174400:38708',    '1343260800:39361',    '1343347200:39361',    '1343433600:39829',    '1343520000:39829',    '1343606400:39372',    '1343692800:39372',    '1343779200:39502',    '1343865600:39502',    '1343952000:39096',    '1344038400:39096',    '1344124800:39487',    '1344211200:39890',    '1344297600:39890',    '1344384000:40348',    '1344470400:40348',    '1344556800:41076',    '1344643200:41076',    '1344729600:41356',    '1344816000:41356',    '1344902400:41356',    '1344988800:41144',    '1345075200:41144',    '1345161600:40363',    '1345248000:40363',    '1345334400:39893',    '1345420800:39893',    '1345507200:39893',    '1345593600:39348',    '1345680000:39348',    '1345766400:38726',    '1345852800:38726',    '1345939200:38726',    '1346025600:37695',    '1346112000:38111',    '1346198400:38111',    '1346284800:38862',    '1346371200:38862',    '1346457600:38862',    '1346544000:38375',    '1346630400:38375',    '1346716800:38375',    '1346803200:37545',    '1346889600:37545',    '1346976000:37739',    '1347062400:38308',    '1347148800:38308',    '1347235200:38308',    '1347321600:38712',    '1347408000:38712',    '1347494400:38712',    '1347580800:39238',    '1347667200:39238',    '1347753600:39904',    '1347840000:39904',    '1347926400:40087',    '1348012800:40087',    '1348099200:40087',    '1348185600:40393',    '1348272000:40393',    '1348358400:40785',    '1348444800:40785',    '1348531200:40785',    '1348617600:41000',    '1348704000:41000',    '1348790400:41000',    '1348876800:40659',    '1348963200:40659',    '1349049600:40339',    '1349136000:40339',    '1349222400:40339',    '1349308800:39659',    '1349395200:39659',    '1349481600:39659',    '1349568000:39752',    '1349654400:39752',    '1349740800:39747',    '1349827200:39747',    '1349913600:39747',    '1350000000:39877',    '1350086400:39877',    '1350172800:39877',    '1350259200:39865',    '1350345600:39865',    '1350432000:39865',    '1350518400:39973',    '1350604800:39973',    '1350691200:39973',    '1350777600:40087',    '1350864000:40087',    '1350950400:40087',    '1351036800:39643',    '1351123200:39643',    '1351209600:39643',    '1351296000:39347',    '1351382400:39347',    '1351468800:39347',    '1351555200:39024',    '1351641600:39024',    '1351728000:38975',    '1351814400:38975',    '1351900800:38975',    '1351987200:39061',    '1352073600:39061',    '1352160000:39033',    '1352246400:39005',    '1352332800:38977',    '1352419200:38949',    '1352505600:38921',    '1352592000:38893',    '1352678400:38865',    '1352764800:38837',    '1352851200:38837',    '1352937600:38533',    '1353024000:38533',    '1353110400:38533',    '1353196800:37948',    '1353283200:37948',    '1353369600:37878',    '1353456000:37878',    '1353542400:37878',    '1353628800:37878',    '1353715200:37342',    '1353801600:37342',    '1353888000:37863',    '1353974400:37863',    '1354060800:37863',    '1354147200:37216',    '1354233600:37216',    '1354320000:37683',    '1354406400:37683',    '1354492800:37683',    '1354579200:37984',    '1354665600:37984',    '1354752000:37984',    '1354838400:37984',    '1354924800:37984',    '1355011200:38644',    '1355097600:38644',    '1355184000:38644',    '1355270400:38644',    '1355356800:38644',    '1355443200:38644',    '1355529600:38822',    '1355616000:38822',    '1355702400:38822',    '1355788800:38822',    '1355875200:38822',    '1355961600:38676',    '1356048000:38676',    '1356134400:38676',    '1356220800:38676',    '1356307200:38712',    '1356393600:38712',    '1356480000:38712',    '1356566400:38712',    '1356652800:38712',    '1356739200:38372',    '1356825600:38372',    '1356912000:38372',    '1356998400:38372',    '1357084800:38372',    '1357171200:38372',    '1357257600:38214',    '1357344000:38214',    '1357430400:38214',    '1357516800:38214',    '1357603200:38214',    '1357689600:38271',    '1357776000:38271',    '1357862400:38271',    '1357948800:38271',    '1358035200:38271',    '1358121600:38271',    '1358208000:37955',    '1358294400:37955',    '1358380800:37955',    '1358467200:37955',    '1358553600:37955',    '1358640000:37924',    '1358726400:37924',    '1358812800:37924',    '1358899200:37924',    '1358985600:37924',    '1359072000:37788',    '1359158400:37788',    '1359244800:37788',    '1359331200:37788',    '1359417600:37788',    '1359504000:37858',    '1359590400:37858',    '1359676800:37858',    '1359763200:37858',    '1359849600:37858',    '1359936000:37858',    '1360022400:38213',    '1360108800:38213',    '1360195200:38213',    '1360281600:38213',    '1360368000:38213',    '1360454400:38213',    '1360540800:38219',    '1360627200:38219',    '1360713600:38219',    '1360800000:38219',    '1360886400:38219',    '1360972800:38219',    '1361059200:38199',    '1361145600:38199',    '1361232000:38199',    '1361318400:38199',    '1361404800:38199',    '1361491200:37360',    '1361577600:37360',    '1361664000:37360',    '1361750400:37582',    '1361836800:37582',    '1361923200:37582',    '1362009600:37582',    '1362096000:37582',    '1362182400:38230',    '1362268800:38230',    '1362355200:38230',    '1362441600:38230',    '1362528000:38230',    '1362614400:38230',    '1362700800:38339',    '1362787200:38339',    '1362873600:38339',    '1362960000:38339',    '1363046400:38339',    '1363132800:38339',    '1363219200:38133',    '1363305600:38133',    '1363392000:38133',    '1363478400:38133',    '1363564800:38133',    '1363651200:38133',    '1363737600:38026',    '1363824000:38026',    '1363910400:38026',    '1363996800:38026',    '1364083200:38026',    '1364169600:38348',    '1364256000:38348',    '1364342400:38348',    '1364428800:38348',    '1364515200:38348',    '1364601600:38348',    '1364688000:37769',    '1364774400:37769',    '1364860800:37769',    '1364947200:37917',    '1365033600:38065',    '1365120000:38213',    '1365206400:38360',    '1365292800:38508',    '1365379200:38656',    '1365465600:38804',    '1365552000:38804',    '1365638400:38804',    '1365724800:38804',    '1365811200:38804',    '1365897600:38804',    '1365984000:38474',    '1366070400:38474',    '1366156800:38474',    '1366243200:38474',    '1366329600:38474',    '1366416000:38474',    '1366502400:38474',    '1366588800:38397',    '1366675200:38397',    '1366761600:38397',    '1366848000:38397',    '1366934400:38397',    '1367020800:38397',    '1367107200:38397',    '1367193600:38397',    '1367280000:38833',    '1367366400:38833',    '1367452800:38833',    '1367539200:38833',    '1367625600:38833',    '1367712000:38833',    '1367798400:38833',    '1367884800:38867',    '1367971200:38867',    '1368057600:38867',    '1368144000:38867',    '1368230400:38867',    '1368316800:38867',    '1368403200:38341',    '1368489600:38341',    '1368576000:38341',    '1368662400:38341',    '1368748800:38341',    '1368835200:38341',    '1368921600:38341',    '1369008000:38628',    '1369094400:38628',    '1369180800:38628',    '1369267200:38628',    '1369353600:38628',    '1369440000:38628',    '1369526400:38660',    '1369612800:38660',    '1369699200:38660',    '1369785600:38660',    '1369872000:38660',    '1369958400:38660',    '1370044800:38391',    '1370131200:38391',    '1370217600:38391',    '1370304000:38391',    '1370390400:38391',    '1370476800:38391',    '1370563200:38391',    '1370649600:38398',    '1370736000:38398',    '1370822400:38398',    '1370908800:38398',    '1370995200:38398',    '1371081600:38398',    '1371168000:38398',    '1371254400:37480',    '1371340800:37480',    '1371427200:37480',    '1371513600:37842',    '1371600000:37842',    '1371686400:37842',    '1371772800:37842',    '1371859200:37842',    '1371945600:38485',    '1372032000:38485',    '1372118400:38485',    '1372204800:38485',    '1372291200:38485',    '1372377600:38485',    '1372464000:38485',    '1372550400:38763',    '1372636800:38763',    '1372723200:38763',    '1372809600:38763',    '1372896000:38763',    '1372982400:38763',    '1373068800:38655',    '1373155200:38655',    '1373241600:38655',    '1373328000:38655',    '1373414400:38655',    '1373500800:38102',    '1373587200:38102',    '1373673600:38102',    '1373760000:38102',    '1373846400:38102',    '1373932800:38102',    '1374019200:38371',    '1374105600:38641',    '1374192000:38910',    '1374278400:39179',    '1374364800:39449',    '1374451200:39718',    '1374537600:39718',    '1374624000:39718',    '1374710400:39718',    '1374796800:39718',    '1374883200:39718',    '1374969600:39718',    '1375056000:40361',    '1375142400:40361',    '1375228800:40361',    '1375315200:40361',    '1375401600:40361',    '1375488000:40361',    '1375574400:40361',    '1375660800:40222',    '1375747200:40222',    '1375833600:40222',    '1375920000:40222',    '1376006400:40222',    '1376092800:40222',    '1376179200:40222',    '1376265600:40222',    '1376352000:40053',    '1376438400:40053',    '1376524800:40053',    '1376611200:40053',    '1376697600:40053',    '1376784000:40053',    '1376870400:40053',    '1376956800:40053',    '1377043200:39308',    '1377129600:39308',    '1377216000:39308',    '1377302400:39308',    '1377388800:39308',    '1377475200:39308',    '1377561600:39308',    '1377648000:39308',    '1377734400:39308',    '1377820800:39308',    '1377907200:39308',    '1377993600:38981',    '1378080000:38981',    '1378166400:38981',    '1378252800:38981',    '1378339200:38981',    '1378425600:38981',    '1378512000:38981',    '1378598400:38981',    '1378684800:38981',    '1378771200:38981',    '1378857600:38981',    '1378944000:38981',    '1379030400:38526',    '1379116800:38526',    '1379203200:38526',    '1379289600:38526',    '1379376000:38526',    '1379462400:38526',    '1379548800:38526',    '1379635200:38526',    '1379721600:38526',    '1379808000:38526',    '1379894400:38526',    '1379980800:38526',    '1380067200:38526',    '1380153600:38225',    '1380240000:38225',    '1380326400:38225',    '1380412800:38225',    '1380499200:38225',    '1380585600:38225',    '1380672000:38225',    '1380758400:38225',    '1380844800:38225',    '1380931200:38225',    '1381017600:38225',    '1381104000:38225',    '1381190400:38120',    '1381276800:38016',    '1381363200:37911',    '1381449600:37807',    '1381536000:37702',    '1381622400:37597',    '1381708800:37493',    '1381795200:37388',    '1381881600:37388',    '1381968000:37388',    '1382054400:37388',    '1382140800:37888',    '1382227200:37888',    '1382313600:37888',    '1382400000:37888',    '1382486400:37888',    '1382572800:37888',    '1382659200:37888',    '1382745600:37888',    '1382832000:37888',    '1382918400:37888',    '1383004800:38140',    '1383091200:38140',    '1383177600:38140',    '1383264000:38140',    '1383350400:38140',    '1383436800:38140',    '1383523200:38140',    '1383609600:38140',    '1383696000:38140',    '1383782400:38140',    '1383868800:38140',    '1383955200:38140',    '1384041600:38140',    '1384128000:38027',    '1384214400:38027',    '1384300800:38027',    '1384387200:38027',    '1384473600:38027',    '1384560000:38027',    '1384646400:38027',    '1384732800:38027',    '1384819200:38027',    '1384905600:38027',    '1384992000:37114',    '1385078400:37114',    '1385164800:37114',    '1385251200:37114',    '1385337600:37114',    '1385424000:37179',    '1385510400:37244',    '1385596800:37309',    '1385683200:37373',    '1385769600:37438',    '1385856000:37503',    '1385942400:37568',    '1386028800:38172',    '1386115200:38172',    '1386201600:38172',    '1386288000:38172',    '1386374400:38172',    '1386460800:38172',    '1386547200:38172',    '1386633600:38172',    '1386720000:38172',    '1386806400:38172',    '1386892800:38172',    '1386979200:37655',    '1387065600:37655',    '1387152000:37655',    '1387238400:37655',    '1387324800:37655',    '1387411200:37655',    '1387497600:37655',    '1387584000:37655',    '1387670400:37655',    '1387756800:37361',    '1387843200:37361',    '1387929600:37361',    '1388016000:37361',    '1388102400:37361',    '1388188800:37361',    '1388275200:37361',    '1388361600:37361',    '1388448000:37361',    '1388534400:38105',    '1388620800:38105',    '1388707200:38105',    '1388793600:38105',    '1388880000:38105',    '1388966400:38105',    '1389052800:38105',    '1389139200:38105',    '1389225600:38105',    '1389312000:38105',    '1389398400:38105',    '1389484800:38201',    '1389571200:38201',    '1389657600:38201',    '1389744000:38201',    '1389830400:38201',    '1389916800:38201',    '1390003200:38201',    '1390089600:38201',    '1390176000:38201',    '1390262400:38201',    '1390348800:37395',    '1390435200:37395',    '1390521600:37395',    '1390608000:37395',    '1390694400:37395',    '1390780800:37395',    '1390867200:37395',    '1390953600:37738',    '1391040000:37738',    '1391126400:37738',    '1391212800:37738',    '1391299200:37738',    '1391385600:37738',    '1391472000:37738',    '1391558400:37738',    '1391644800:37738',    '1391731200:38018',    '1391817600:38018',    '1391904000:38018',    '1391990400:38018',    '1392076800:38018',    '1392163200:38018',    '1392249600:38018',    '1392336000:38018',    '1392422400:38097',    '1392508800:38097',    '1392595200:38097',    '1392681600:38097',    '1392768000:38097',    '1392854400:38097',    '1392940800:38097',    '1393027200:38097',    '1393113600:38097',    '1393200000:37789',    '1393286400:37789',    '1393372800:37789',    '1393459200:37789',    '1393545600:37789',    '1393632000:37789',    '1393718400:37789',    '1393804800:37789',    '1393891200:37789',    '1393977600:37884',    '1394064000:37884',    '1394150400:37884',    '1394236800:37884',    '1394323200:37884',    '1394409600:37884',    '1394496000:37884',    '1394582400:37884',    '1394668800:37884',    '1394755200:37468',    '1394841600:37468',    '1394928000:37468',    '1395014400:37468',    '1395100800:37468',    '1395187200:37468',    '1395273600:37468',    '1395360000:37468',    '1395446400:37468',    '1395532800:37111',    '1395619200:37111',    '1395705600:37111',    '1395792000:37111',    '1395878400:37111',    '1395964800:37111',    '1396051200:37111',    '1396137600:37111',    '1396224000:37616',    '1396310400:37616',    '1396396800:37616',    '1396483200:37616',    '1396569600:37616',    '1396656000:37616',    '1396742400:37616',    '1396828800:37616',    '1396915200:37616',    '1397001600:37616',    '1397088000:37616',    '1397174400:37616',    '1397260800:37519',    '1397347200:37519',    '1397433600:37519',    '1397520000:37519',    '1397606400:37519',    '1397692800:37519',    '1397779200:37519',    '1397865600:37519',    '1397952000:37519',    '1398038400:37598',    '1398124800:37598',    '1398211200:37598',    '1398297600:37598',    '1398384000:37598',    '1398470400:37598',    '1398556800:37598',    '1398643200:37598',    '1398729600:37598',    '1398816000:37598',    '1398902400:37279',    '1398988800:37279',    '1399075200:37279',    '1399161600:37279',    '1399248000:37279',    '1399334400:37279',    '1399420800:37279',    '1399507200:37279',    '1399593600:37279',    '1399680000:37678',    '1399766400:37678',    '1399852800:37678',    '1399939200:37678',    '1400025600:37678',    '1400112000:37678',    '1400198400:37678',    '1400284800:37678',    '1400371200:37678',    '1400457600:37678',    '1400544000:37678',    '1400630400:37381',    '1400716800:37381',    '1400803200:37381',    '1400889600:37381',    '1400976000:37381',    '1401062400:37381',    '1401148800:37381',    '1401235200:37381',    '1401321600:37381',    '1401408000:37381',    '1401494400:37381',    '1401580800:37171',    '1401667200:37171',    '1401753600:37171',    '1401840000:37171',    '1401926400:37171',    '1402012800:37171',    '1402099200:37171',    '1402185600:37171',    '1402272000:37451',    '1402358400:37451',    '1402444800:37451',    '1402531200:37451',    '1402617600:37451',    '1402704000:37451',    '1402790400:37451',    '1402876800:37451',    '1402963200:37451',    '1403049600:37416',    '1403136000:37416',    '1403222400:37416',    '1403308800:37416',    '1403395200:37416',    '1403481600:37416',    '1403568000:37416',    '1403654400:37416',    '1403740800:37416',    '1403827200:37193',    '1403913600:37193',    '1404000000:37193',    '1404086400:37193',    '1404172800:37193',    '1404259200:37193',    '1404345600:37193',    '1404432000:37650',    '1404518400:37650',    '1404604800:37650',    '1404691200:37650',    '1404777600:37650',    '1404864000:37650',    '1404950400:37650',    '1405036800:37650',    '1405123200:37650',    '1405209600:37618',    '1405296000:37618',    '1405382400:37618',    '1405468800:37618',    '1405555200:37618',    '1405641600:37618',    '1405728000:37471',    '1405814400:37471',    '1405900800:37471',    '1405987200:37471',    '1406073600:37471',    '1406160000:37471',    '1406246400:37471',    '1406332800:37250',    '1406419200:37250',    '1406505600:37250',    '1406592000:37250',    '1406678400:37250',    '1406764800:37221',    '1406851200:37221',    '1406937600:37221',    '1407024000:37221',    '1407110400:37221',    '1407196800:37221',    '1407283200:37187',    '1407369600:37187',    '1407456000:37187',    '1407542400:37187',    '1407628800:37187',    '1407715200:37187',    '1407801600:37334',    '1407888000:37334',    '1407974400:37334',    '1408060800:37334',    '1408147200:37334',    '1408233600:37334',    '1408320000:37450',    '1408406400:37450',    '1408492800:37450',    '1408579200:37450',    '1408665600:37450',    '1408752000:37450',    '1408838400:37450',    '1408924800:37399',    '1409011200:37399',    '1409097600:37399',    '1409184000:37399',    '1409270400:37399',    '1409356800:37399',    '1409443200:37638',    '1409529600:37638',    '1409616000:37638',    '1409702400:37638',    '1409788800:37638',    '1409875200:37638',    '1409961600:37638',    '1410048000:37638',    '1410134400:37654',    '1410220800:37654',    '1410307200:37654',    '1410393600:37654',    '1410480000:37654',    '1410566400:37654',    '1410652800:37654',    '1410739200:37654',    '1410825600:37177',    '1410912000:37177',    '1410998400:37177',    '1411084800:37177',    '1411171200:37177',    '1411257600:37177',    '1411344000:37177',    '1411430400:37860',    '1411516800:37860',    '1411603200:37860',    '1411689600:37860',    '1411776000:37860',    '1411862400:37860',    '1411948800:37860',    '1412035200:37860',    '1412121600:37860',    '1412208000:38106',    '1412294400:38106',    '1412380800:38106',    '1412467200:38106',    '1412553600:38106',    '1412640000:38106',    '1412726400:38106',    '1412812800:38106',    '1412899200:38106',    '1412985600:38106',    '1413072000:37330',    '1413158400:37330',    '1413244800:37330',    '1413331200:37330',    '1413417600:37330',    '1413504000:37330',    '1413590400:37330',    '1413676800:37330',    '1413763200:37194',    '1413849600:37194',    '1413936000:37194',    '1414022400:37194',    '1414108800:37194',    '1414195200:37194',    '1414281600:37194',    '1414368000:37513',    '1414454400:37513',    '1414540800:37513',    '1414627200:37513',    '1414713600:37513',    '1414800000:37513',    '1414886400:37513',    '1414972800:37513',    '1415059200:37513',    '1415145600:37513',    '1415232000:37091',    '1415318400:37091',    '1415404800:37091',    '1415491200:37091',    '1415577600:37091',    '1415664000:37091',    '1415750400:37746',    '1415836800:37746',    '1415923200:37746',    '1416009600:37746',    '1416096000:37746',    '1416182400:37746',    '1416268800:37746',    '1416355200:37746',    '1416441600:37892',    '1416528000:37892',    '1416614400:37892',    '1416700800:37892',    '1416787200:37892',    '1416873600:37892',    '1416960000:37892',    '1417046400:37361',    '1417132800:37361',    '1417219200:37361',    '1417305600:37361',    '1417392000:37361',    '1417478400:37361',    '1417564800:37361',    '1417651200:37047',    '1417737600:37047',    '1417824000:37047',    '1417910400:37047',    '1417996800:37497',    '1418083200:37497',    '1418169600:37497',    '1418256000:37497',    '1418342400:37497',    '1418428800:37497',    '1418515200:37497',    '1418601600:37497',    '1418688000:37311',    '1418774400:37311',    '1418860800:37311',    '1418947200:37311',    '1419033600:37311',    '1419120000:37311',    '1419206400:37311',    '1419292800:37014',    '1419379200:37014',    '1419465600:37014',    '1419552000:37014',    '1419638400:37435',    '1419724800:37435',    '1419811200:37435',    '1419897600:37435',    '1419984000:37435',    '1420070400:37435',    '1420156800:37435',    '1420243200:37707',    '1420329600:37707',    '1420416000:37707',    '1420502400:37707',    '1420588800:37707',    '1420675200:37707',    '1420761600:37707',    '1420848000:36982',    '1420934400:36982',    '1421020800:36982',    '1421107200:36982',    '1421193600:36982',    '1421280000:37425',    '1421366400:37425',    '1421452800:37425',    '1421539200:37425',    '1421625600:37425',    '1421712000:37425',    '1421798400:37425',    '1421884800:37425',    '1421971200:37662',    '1422057600:37662',    '1422144000:37662',    '1422230400:37662',    '1422316800:37662',    '1422403200:37662',    '1422489600:37662',    '1422576000:37662',    '1422662400:37046',    '1422748800:37046',    '1422835200:37046',    '1422921600:37046',    '1423008000:37046',    '1423094400:37521',    '1423180800:37521',    '1423267200:37521',    '1423353600:37521',    '1423440000:37521',    '1423526400:37521',    '1423612800:37521',    '1423699200:37521',    '1423785600:37697',    '1423872000:37697',    '1423958400:37697',    '1424044800:37697',    '1424131200:37697',    '1424217600:37697',    '1424304000:37697',    '1424390400:37042',    '1424476800:37042',    '1424563200:37042',    '1424649600:37042',    '1424736000:37042',    '1424822400:37042',    '1424908800:36991',    '1424995200:36991',    '1425081600:36991',    '1425168000:36991',    '1425254400:36991',    '1425340800:36991',    '1425427200:37230',    '1425513600:37230',    '1425600000:37230',    '1425686400:37230',    '1425772800:37230',    '1425859200:37230',    '1425945600:37230',    '1426032000:37253',    '1426118400:37253',    '1426204800:37253',    '1426291200:37253',    '1426377600:37253',    '1426464000:37253',    '1426550400:37253',    '1426636800:37253',    '1426723200:36188',    '1426809600:36188',    '1426896000:36188',    '1426982400:34551',    '1427068800:34551',    '1427155200:34551',    '1427241600:35338',    '1427328000:35338',    '1427414400:35338',    '1427500800:35338',    '1427587200:36067',    '1427673600:36067',    '1427760000:36067',    '1427846400:36067',    '1427932800:36067',    '1428019200:36663',    '1428105600:36663',    '1428192000:36663',    '1428278400:36663',    '1428364800:37142',    '1428451200:37142',    '1428537600:37142',    '1428624000:37142',    '1428710400:37142',    '1428796800:37142',    '1428883200:37142',    '1428969600:37711',    '1429056000:37711',    '1429142400:37711',    '1429228800:37711',    '1429315200:37711',    '1429401600:37711',    '1429488000:37711',    '1429574400:37711',    '1429660800:37711',    '1429747200:37711',    '1429833600:37711',    '1429920000:37938',    '1430006400:37938',    '1430092800:37938',    '1430179200:37938',    '1430265600:37938',    '1430352000:37938',    '1430438400:37938',    '1430524800:37938',    '1430611200:37938',    '1430697600:37938',    '1430784000:37938',    '1430870400:37297',    '1430956800:37297',    '1431043200:37297',    '1431129600:37297',    '1431216000:37297',    '1431302400:37297',    '1431388800:37297',    '1431475200:37616',    '1431561600:37616',    '1431648000:37616',    '1431734400:37616',    '1431820800:37616',    '1431907200:37616',    '1431993600:37616',    '1432080000:37616',    '1432166400:37616',    '1432252800:37616',    '1432339200:37768',    '1432425600:37768',    '1432512000:37768',    '1432598400:37768',    '1432684800:37768',    '1432771200:37768',    '1432857600:37768',    '1432944000:37768',    '1433030400:37768',    '1433116800:37768',    '1433203200:37314',    '1433289600:37314',    '1433376000:37314',    '1433462400:37314',    '1433548800:37314',    '1433635200:37314',    '1433721600:37314',    '1433808000:37314',    '1433894400:37314',    '1433980800:37314',    '1434067200:37104',    '1434153600:37104',    '1434240000:37104',    '1434326400:37104',    '1434412800:37104',    '1434499200:37104',    '1434585600:37104',    '1434672000:37104',    '1434758400:37604',    '1434844800:37604',    '1434931200:37604',    '1435017600:37604',    '1435104000:37604',    '1435190400:37604',    '1435276800:37604',    '1435363200:37604',    '1435449600:37604',    '1435536000:37604',    '1435622400:37604',    '1435708800:37604',    '1435795200:38076',    '1435881600:38076',    '1435968000:38076',    '1436054400:38076',    '1436140800:38076',    '1436227200:38076',    '1436313600:38076',    '1436400000:38076',    '1436486400:38076',    '1436572800:38076',    '1436659200:38076',    '1436745600:38076',    '1436832000:38076',    '1436918400:37027',    '1437004800:37027',    '1437091200:37027',    '1437177600:37027',    '1437264000:37027',    '1437350400:37027',    '1437436800:37027',    '1437523200:37027',    '1437609600:37027',    '1437696000:37027',    '1437782400:37027',    '1437868800:36552',    '1437955200:36552',    '1438041600:36552',    '1438128000:36552',    '1438214400:36552',    '1438300800:36552',    '1438387200:36552',    '1438473600:36552',    '1438560000:36552',    '1438646400:36552',    '1438732800:36552',    '1438819200:36712',    '1438905600:36712',    '1438992000:36712',    '1439078400:36712',    '1439164800:36712',    '1439251200:36712',    '1439337600:36712',    '1439424000:36712',    '1439510400:36712',    '1439596800:37117',    '1439683200:37117',    '1439856000:37117',    '1439942400:37117',    '1440115200:37117',    '1440201600:37117',    '1440288000:37117',    '1440374400:37117',    '1440460800:37765',    '1440547200:37765',    '1440633600:37765',    '1440720000:37765',    '1440806400:37765',    '1440892800:37765',    '1440979200:37765',    '1441065600:37765',    '1441152000:37765',    '1441238400:37765',    '1441324800:37765',    '1441411200:37765',    '1441497600:37765',    '1441670400:37903',    '1441756800:37903',    '1441843200:37903',    '1441843200:37903',    '1441929600:37903',    '1442016000:37903',    '1442102400:37903',    '1442188800:37903',    '1442275200:37903',    '1442361600:37903',    '1442448000:37903',    '1442534400:37903',    '1442620800:37903',    '1442707200:37903',    '1442793600:37377',    '1442880000:37377',    '1442966400:37377',    '1443052800:37377',    '1443139200:37377',    '1443225600:37377',    '1443312000:37377',    '1443398400:37377',    '1443484800:37377',    '1443571200:37377',    '1443657600:37377',    '1443744000:37377',    '1443830400:36961',    '1443916800:36961',    '1444176000:36961',    '1444348800:36961',    '1444521600:36961',    '1444608000:37418',    '1444694400:37418',    '1444780800:37418',    '1444867200:37418',    '1444953600:37418',    '1445040000:37418',    '1445126400:37418',    '1445212800:37418',    '1445299200:37418',    '1445472000:37418',    '1445558400:37418',    '1445644800:37418',    '1445731200:37934',    '1445817600:37934',    '1445904000:37934',    '1445990400:37934' }