Module:Exchange/Third-age platebody/Data

return { '1211241600:36700000',   '1211328000:36700000',    '1211414400:36700000',    '1211500800:36700000',    '1211587200:36700000',    '1211673600:36700000',    '1211760000:36700000',    '1211846400:36700000',    '1211932800:36700000',    '1212019200:36700000',    '1212105600:36700000',    '1212192000:36700000',    '1212278400:36700000',    '1212364800:36700000',    '1212451200:36700000',    '1212537600:36700000',    '1212624000:36700000',    '1212710400:36700000',    '1212796800:36700000',    '1212883200:36700000',    '1212969600:36700000',    '1213056000:38500000',    '1213142400:38500000',    '1213228800:38500000',    '1213315200:38500000',    '1213401600:38500000',    '1213488000:38500000',    '1213574400:38500000',    '1213660800:38500000',    '1213747200:38500000',    '1213833600:38500000',    '1213920000:38500000',    '1214006400:38500000',    '1214092800:38500000',    '1214179200:38500000',    '1214265600:38500000',    '1214352000:38500000',    '1214438400:38500000',    '1214524800:38500000',    '1214611200:38500000',    '1214697600:38500000',    '1214784000:38500000',    '1214870400:38500000',    '1214956800:38500000',    '1215043200:38500000',    '1215129600:38500000',    '1215216000:38500000',    '1215302400:38500000',    '1215388800:38500000',    '1215475200:38500000',    '1215561600:38500000',    '1215648000:38500000',    '1215734400:38500000',    '1215820800:38500000',    '1215907200:38500000',    '1215993600:38500000',    '1216080000:38500000',    '1216166400:38500000',    '1216252800:38500000',    '1216339200:38500000',    '1216425600:38500000',    '1216512000:38500000',    '1216598400:38500000',    '1216684800:38500000',    '1216771200:38500000',    '1216857600:38500000',    '1216944000:38500000',    '1217030400:38500000',    '1217116800:38500000',    '1217203200:38500000',    '1217289600:38500000',    '1217376000:38500000',    '1217462400:38500000',    '1217548800:38500000',    '1217635200:38500000',    '1217721600:38500000',    '1217808000:38500000',    '1217894400:38500000',    '1217980800:38500000',    '1218067200:38500000',    '1218153600:38500000',    '1218240000:38500000',    '1218326400:38500000',    '1218412800:38500000',    '1218499200:38500000',    '1218585600:38500000',    '1218672000:38500000',    '1218758400:38500000',    '1218844800:38500000',    '1218931200:38500000',    '1219017600:38500000',    '1219104000:38500000',    '1219190400:38500000',    '1219276800:38500000',    '1219363200:38500000',    '1219449600:38500000',    '1219536000:38500000',    '1219622400:38500000',    '1219708800:40400000',    '1219795200:40400000',    '1219881600:40400000',    '1219968000:40400000',    '1220054400:40400000',    '1220140800:40400000',    '1220227200:40400000',    '1220313600:42400000',    '1220400000:42400000',    '1220486400:42400000',    '1220572800:42400000',    '1220659200:42400000',    '1220745600:42400000',    '1220832000:42400000',    '1220918400:42400000',    '1221004800:42400000',    '1221091200:42400000',    '1221177600:42400000',    '1221264000:42400000',    '1221350400:42400000',    '1221436800:42400000',    '1221523200:42400000',    '1221609600:42400000',    '1221696000:44500000',    '1221782400:44500000',    '1221868800:44500000',    '1221955200:44500000',    '1222041600:44500000',    '1222128000:44500000',    '1222214400:44500000',    '1222300800:44500000',    '1222387200:44500000',    '1222473600:44500000',    '1222560000:44500000',    '1222646400:44500000',    '1222732800:44500000',    '1222819200:44500000',    '1222905600:44500000',    '1222992000:44500000',    '1223078400:44500000',    '1223164800:44500000',    '1223251200:44500000',    '1223337600:46700000',    '1223424000:46700000',    '1223510400:46700000',    '1223596800:46700000',    '1223683200:46700000',    '1223769600:46700000',    '1223856000:46700000',    '1223942400:46700000',    '1224028800:46700000',    '1224115200:46700000',    '1224201600:46700000',    '1224288000:46700000',    '1224374400:46700000',    '1224460800:46700000',    '1224547200:46700000',    '1224633600:46700000',    '1224720000:46700000',    '1224806400:46700000',    '1224892800:46700000',    '1224979200:46700000',    '1225065600:46700000',    '1225152000:46700000',    '1225238400:46700000',    '1225324800:46700000',    '1225411200:46700000',    '1225497600:46700000',    '1225584000:49000000',    '1225670400:49000000',    '1225756800:49000000',    '1225843200:49000000',    '1225929600:49000000',    '1226016000:49000000',    '1226102400:49000000',    '1226188800:49000000',    '1226275200:49000000',    '1226361600:49000000',    '1226448000:51400000',    '1226534400:51400000',    '1226620800:51400000',    '1226707200:51400000',    '1226793600:51400000',    '1226880000:51400000',    '1226966400:54000000',    '1227052800:54000000',    '1227139200:54000000',    '1227225600:54000000',    '1227312000:54000000',    '1227398400:54000000',    '1227484800:54000000',    '1227571200:56700000',    '1227657600:56700000',    '1227744000:56700000',    '1227830400:56700000',    '1227916800:56700000',    '1228003200:56700000',    '1228089600:56700000',    '1228176000:56700000',    '1228262400:56700000',    '1228348800:56700000',    '1228435200:56700000',    '1228521600:56700000',    '1228608000:56700000',    '1228694400:56700000',    '1228780800:56700000',    '1228867200:59500000',    '1228953600:59500000',    '1229040000:59500000',    '1229126400:59500000',    '1229212800:59500000',    '1229299200:59500000',    '1229385600:59500000',    '1229472000:59500000',    '1229558400:59500000',    '1229644800:59500000',    '1229731200:59500000',    '1229817600:59500000',    '1229904000:59500000',    '1229990400:59500000',    '1230076800:59500000',    '1230163200:59500000',    '1230249600:59500000',    '1230336000:59500000',    '1230422400:62500000',    '1230508800:62500000',    '1230595200:62500000',    '1230681600:62500000',    '1230768000:62500000',    '1230854400:62500000',    '1230940800:62500000',    '1231027200:62500000',    '1231113600:62500000',    '1231200000:62500000',    '1231286400:62500000',    '1231372800:62500000',    '1231459200:62500000',    '1231545600:62500000',    '1231632000:62500000',    '1231718400:62500000',    '1231804800:62500000',    '1231891200:62500000',    '1231977600:62500000',    '1232064000:65600000',    '1232150400:65600000',    '1232236800:65600000',    '1232323200:65600000',    '1232409600:65600000',    '1232496000:65600000',    '1232582400:65600000',    '1232668800:65600000',    '1232755200:65600000',    '1232841600:65600000',    '1232928000:65600000',    '1233014400:65600000',    '1233100800:65600000',    '1233187200:65600000',    '1233273600:65600000',    '1233360000:65600000',    '1233446400:65600000',    '1233532800:65600000',    '1233619200:65600000',    '1233705600:65600000',    '1233792000:68800000',    '1233878400:68800000',    '1233964800:68800000',    '1234051200:68800000',    '1234137600:68800000',    '1234224000:68800000',    '1234310400:68800000',    '1234396800:68800000',    '1234483200:68800000',    '1234569600:68800000',    '1234656000:68800000',    '1234742400:68800000',    '1234828800:68800000',    '1234915200:68800000',    '1235001600:68800000',    '1235088000:68800000',    '1235174400:68800000',    '1235260800:68800000',    '1235347200:68800000',    '1235433600:68800000',    '1235520000:68800000',    '1235606400:72200000',    '1235692800:72200000',    '1235779200:72200000',    '1235865600:72200000',    '1235952000:72200000',    '1236038400:72200000',    '1236124800:72200000',    '1236211200:72200000',    '1236297600:72200000',    '1236384000:72200000',    '1236470400:72200000',    '1236556800:72200000',    '1236643200:72200000',    '1236729600:72200000',    '1236816000:72200000',    '1236902400:72200000',    '1236988800:72200000',    '1237075200:72200000',    '1237161600:72200000',    '1237248000:72200000',    '1237334400:72200000',    '1237420800:72200000',    '1237507200:75700000',    '1237593600:75700000',    '1237680000:75700000',    '1237766400:75700000',    '1237852800:75700000',    '1237939200:75700000',    '1238025600:75700000',    '1238112000:75700000',    '1238198400:75700000',    '1238284800:75700000',    '1238371200:83300000',    '1238457600:83300000',    '1238544000:83300000',    '1238630400:83300000',    '1238716800:83300000',    '1238803200:83300000',    '1238889600:85200000',    '1238976000:85200000',    '1239062400:85200000',    '1239148800:85200000',    '1239235200:85200000',    '1239321600:85200000',    '1239408000:85200000',    '1239494400:84900000',    '1239580800:84900000',    '1239667200:84900000',    '1239753600:84900000',    '1239840000:84900000',    '1239926400:84900000',    '1240012800:84900000',    '1240099200:84900000',    '1240185600:84900000',    '1240272000:84900000',    '1240358400:84900000',    '1240444800:84900000',    '1240531200:80800000',    '1240617600:80800000',    '1240704000:80800000',    '1240790400:80800000',    '1240876800:80800000',    '1240963200:80800000',    '1241049600:80800000',    '1241136000:80800000',    '1241222400:80800000',    '1241308800:80800000',    '1241395200:80800000',    '1241481600:76700000',    '1241568000:76700000',    '1241654400:76700000',    '1241740800:76700000',    '1241827200:76700000',    '1241913600:76700000',    '1242000000:72900000',    '1242086400:72900000',    '1242172800:72900000',    '1242259200:72900000',    '1242345600:72900000',    '1242432000:72900000',    '1242518400:72900000',    '1242604800:72900000',    '1242691200:72900000',    '1242777600:69200000',    '1242864000:69200000',    '1242950400:69200000',    '1243036800:69200000',    '1243123200:69200000',    '1243209600:69200000',    '1243296000:69200000',    '1243382400:69200000',    '1243468800:65800000',    '1243555200:65800000',    '1243641600:65800000',    '1243728000:65800000',    '1243814400:65800000',    '1243900800:65800000',    '1243987200:65800000',    '1244073600:64000000',    '1244160000:64000000',    '1244246400:64000000',    '1244332800:64000000',    '1244419200:64000000',    '1244505600:64000000',    '1244592000:64000000',    '1244678400:64000000',    '1244764800:60800000',    '1244851200:60800000',    '1244937600:60800000',    '1245024000:60800000',    '1245110400:60800000',    '1245196800:60800000',    '1245283200:60800000',    '1245369600:60800000',    '1245456000:60800000',    '1245542400:60800000',    '1245628800:60800000',    '1245715200:59300000',    '1245801600:59300000',    '1245888000:59300000',    '1245974400:62300000',    '1246060800:62300000',    '1246147200:62300000',    '1246233600:62300000',    '1246320000:65400000',    '1246406400:65400000',    '1246579200:65400000',    '1246665600:65400000',    '1246752000:65400000',    '1246838400:65400000',    '1246924800:68600000',    '1247011200:68600000',    '1247097600:68600000',    '1247184000:68600000',    '1247270400:68600000',    '1247356800:68600000',    '1247443200:72000000',    '1247529600:72000000',    '1247616000:72000000',    '1247702400:72000000',    '1247788800:72000000',    '1247875200:72000000',    '1247961600:72000000',    '1248048000:72000000',    '1248134400:72200000',    '1248220800:72200000',    '1248307200:72200000',    '1248393600:75800000',    '1248480000:75800000',    '1248566400:75800000',    '1248652800:75800000',    '1248739200:75800000',    '1248825600:75800000',    '1248912000:75800000',    '1248998400:75800000',    '1249084800:75800000',    '1249171200:75800000',    '1249257600:75800000',    '1249344000:75800000',    '1249430400:78800000',    '1249516800:78800000',    '1249603200:78800000',    '1249689600:78800000',    '1249776000:78800000',    '1249862400:78800000',    '1249948800:82700000',    '1250035200:82700000',    '1250121600:82700000',    '1250208000:82700000',    '1250294400:82700000',    '1250380800:82700000',    '1250467200:82700000',    '1250553600:86800000',    '1250640000:86800000',    '1250726400:86800000',    '1250812800:86800000',    '1250899200:86800000',    '1250985600:86800000',    '1251072000:86800000',    '1251158400:86800000',    '1251244800:86800000',    '1251331200:86800000',    '1251417600:86800000',    '1251504000:87800000',    '1251590400:87800000',    '1251676800:87800000',    '1251763200:87800000',    '1251849600:87800000',    '1251936000:87800000',    '1252022400:87800000',    '1252108800:87800000',    '1252195200:87800000',    '1252281600:87800000',    '1252368000:87800000',    '1252454400:87800000',    '1252540800:87800000',    '1252627200:86100000',    '1252713600:86100000',    '1252800000:86100000',    '1252886400:86100000',    '1252972800:86100000',    '1253059200:86100000',    '1253145600:86100000',    '1253232000:86100000',    '1253318400:86100000',    '1253404800:86100000',    '1253491200:86100000',    '1253577600:87400000',    '1253664000:87400000',    '1253750400:87400000',    '1253836800:87400000',    '1253923200:87400000',    '1254009600:87400000',    '1254096000:87400000',    '1254182400:87400000',    '1254268800:90600000',    '1254355200:90600000',    '1254441600:90600000',    '1254528000:90600000',    '1254614400:90600000',    '1254700800:90600000',    '1254787200:90600000',    '1254873600:95100000',    '1254960000:95100000',    '1255046400:95100000',    '1255132800:95100000',    '1255219200:95100000',    '1255305600:95100000',    '1255392000:99900000',    '1255478400:99900000',    '1255564800:99900000',    '1255651200:99900000',    '1255737600:99900000',    '1255824000:99900000',    '1255910400:99900000',    '1255996800:104900000',    '1256083200:104900000',    '1256169600:104900000',    '1256256000:104900000',    '1256342400:104900000',    '1256428800:104900000',    '1256515200:104900000',    '1256601600:104900000',    '1256688000:107800000',    '1256774400:107800000',    '1256860800:107800000',    '1256947200:107800000',    '1257033600:107800000',    '1257120000:107800000',    '1257206400:107800000',    '1257292800:107800000',    '1257379200:107200000',    '1257465600:107200000',    '1257552000:107200000',    '1257638400:107200000',    '1257724800:107200000',    '1257811200:107200000',    '1257897600:107200000',    '1257984000:107200000',    '1258070400:107200000',    '1258156800:107200000',    '1258243200:107200000',    '1258329600:107200000',    '1258416000:104500000',    '1258502400:104500000',    '1258588800:104500000',    '1258675200:104500000',    '1258761600:104500000',    '1258848000:104500000',    '1258934400:104500000',    '1259020800:104500000',    '1259107200:104500000',    '1259193600:104500000',    '1259280000:104500000',    '1259366400:104500000',    '1259452800:104500000',    '1259539200:104500000',    '1259625600:104500000',    '1259712000:102900000',    '1259798400:102900000',    '1259884800:102900000',    '1259971200:102900000',    '1260057600:102900000',    '1260144000:102900000',    '1260230400:102900000',    '1260316800:102900000',    '1260403200:102900000',    '1260489600:102900000',    '1260576000:102900000',    '1260662400:102900000',    '1260748800:102900000',    '1260835200:104900000',    '1260921600:104900000',    '1261008000:104900000',    '1261094400:104900000',    '1261180800:104900000',    '1261267200:104900000',    '1261353600:104900000',    '1261440000:104900000',    '1261526400:104900000',    '1261612800:104900000',    '1261699200:108600000',    '1261785600:108600000',    '1261872000:108600000',    '1261958400:108600000',    '1262044800:108600000',    '1262131200:108600000',    '1262217600:108600000',    '1262304000:108600000',    '1262390400:108600000',    '1262476800:108600000',    '1262563200:108600000',    '1262649600:108600000',    '1262736000:108600000',    '1262822400:108600000',    '1262908800:112600000',    '1262995200:112600000',    '1263081600:112600000',    '1263168000:112600000',    '1263254400:112600000',    '1263340800:112600000',    '1263427200:112600000',    '1263513600:112600000',    '1263600000:112600000',    '1263686400:112600000',    '1263772800:112600000',    '1263859200:112600000',    '1263945600:116900000',    '1264032000:116900000',    '1264118400:116900000',    '1264204800:116900000',    '1264291200:116900000',    '1264377600:116900000',    '1264464000:116900000',    '1264550400:116900000',    '1264636800:116900000',    '1264723200:116900000',    '1264809600:116900000',    '1264896000:116900000',    '1264982400:121500000',    '1265068800:121500000',    '1265155200:121500000',    '1265241600:121500000',    '1265328000:121500000',    '1265414400:121500000',    '1265500800:121500000',    '1265587200:121500000',    '1265673600:121500000',    '1265760000:121500000',    '1265846400:121500000',    '1266019200:121500000',    '1266105600:121500000',    '1266192000:121500000',    '1266278400:121500000',    '1266364800:126700000',    '1266451200:126700000',    '1266537600:126700000',    '1266624000:126700000',    '1266710400:126700000',    '1266796800:126700000',    '1266883200:126700000',    '1266969600:126700000',    '1267056000:126700000',    '1267142400:126700000',    '1267228800:126700000',    '1267315200:126700000',    '1267401600:126700000',    '1267488000:126700000',    '1267574400:126700000',    '1267660800:126700000',    '1267747200:126700000',    '1267833600:129800000',    '1267920000:129800000',    '1268006400:129800000',    '1268092800:129800000',    '1268179200:129800000',    '1268265600:129800000',    '1268352000:129800000',    '1268438400:129800000',    '1268524800:129800000',    '1268611200:129800000',    '1268697600:129800000',    '1268784000:129800000',    '1268870400:129800000',    '1268956800:129800000',    '1269043200:129800000',    '1269129600:129800000',    '1269216000:129800000',    '1269302400:129800000',    '1269388800:129800000',    '1269475200:129000000',    '1269561600:129000000',    '1269648000:129000000',    '1269734400:129000000',    '1269820800:129000000',    '1269907200:129000000',    '1269993600:129000000',    '1270080000:129000000',    '1270166400:129000000',    '1270252800:129000000',    '1270339200:129000000',    '1270425600:129000000',    '1270512000:129000000',    '1270598400:129000000',    '1270684800:129000000',    '1270771200:129000000',    '1270857600:129000000',    '1270944000:124100000',    '1271030400:124100000',    '1271116800:124100000',    '1271203200:124100000',    '1271289600:124100000',    '1271376000:124100000',    '1271462400:124100000',    '1271548800:124100000',    '1271635200:124100000',    '1271721600:124100000',    '1271808000:124100000',    '1271894400:124100000',    '1271980800:123900000',    '1272067200:123900000',    '1272153600:123900000',    '1272240000:123900000',    '1272326400:123900000',    '1272412800:123900000',    '1272499200:123900000',    '1272585600:123900000',    '1272672000:123900000',    '1272758400:123900000',    '1272844800:123900000',    '1272931200:123900000',    '1273017600:123900000',    '1273104000:123900000',    '1273190400:123900000',    '1273276800:123900000',    '1273363200:123900000',    '1273449600:123900000',    '1273536000:129100000',    '1273622400:129100000',    '1273708800:129100000',    '1273795200:129100000',    '1273881600:129100000',    '1273968000:129100000',    '1274054400:129100000',    '1274140800:129100000',    '1274227200:129100000',    '1274313600:129100000',    '1274400000:129100000',    '1274486400:129100000',    '1274572800:129100000',    '1274659200:129100000',    '1274745600:129100000',    '1274832000:129100000',    '1274918400:129100000',    '1275004800:129100000',    '1275091200:131900000',    '1275177600:131900000',    '1275264000:131900000',    '1275350400:131900000',    '1275436800:131900000',    '1275523200:131900000',    '1275609600:131900000',    '1275696000:131900000',    '1275782400:131900000',    '1275868800:131900000',    '1275955200:131900000',    '1276041600:131900000',    '1276128000:131900000',    '1276214400:131900000',    '1276300800:131900000',    '1276387200:131900000',    '1276473600:131900000',    '1276560000:131900000',    '1276646400:135400000',    '1276732800:135400000',    '1276819200:135400000',    '1276905600:135400000',    '1276992000:135400000',    '1277078400:135400000',    '1277164800:135400000',    '1277251200:135400000',    '1277337600:135400000',    '1277424000:135400000',    '1277510400:135400000',    '1277596800:135400000',    '1277683200:135400000',    '1277769600:135400000',    '1277856000:135400000',    '1277942400:135400000',    '1278028800:132300000',    '1278115200:132300000',    '1278201600:132300000',    '1278288000:132300000',    '1278374400:132300000',    '1278460800:132300000',    '1278547200:132300000',    '1278633600:132300000',    '1278720000:132300000',    '1278806400:132300000',    '1278892800:132300000',    '1278979200:132300000',    '1279065600:132300000',    '1279152000:132300000',    '1279238400:132300000',    '1279324800:132300000',    '1279411200:132300000',    '1279497600:126500000',    '1279584000:126500000',    '1279670400:126500000',    '1279756800:126500000',    '1279843200:126500000',    '1279929600:126500000',    '1280016000:126500000',    '1280102400:126500000',    '1280188800:126500000',    '1280275200:126500000',    '1280361600:126500000',    '1280448000:126500000',    '1280534400:126500000',    '1280620800:126500000',    '1280707200:126500000',    '1280793600:126500000',    '1280880000:126500000',    '1280966400:120800000',    '1281052800:120800000',    '1281139200:120800000',    '1281225600:120800000',    '1281312000:120800000',    '1281398400:120800000',    '1281484800:120800000',    '1281571200:120800000',    '1281657600:120800000',    '1281744000:120800000',    '1281830400:120800000',    '1281916800:120800000',    '1282003200:116300000',    '1282089600:116300000',    '1282176000:116300000',    '1282262400:116300000',    '1282348800:116300000',    '1282435200:116300000',    '1282521600:116300000',    '1282608000:116300000',    '1282694400:116300000',    '1282780800:116300000',    '1282867200:116300000',    '1282953600:116300000',    '1283040000:116300000',    '1283126400:116300000',    '1283212800:116300000',    '1283299200:116300000',    '1283385600:116300000',    '1283472000:116300000',    '1283558400:115200000',    '1283644800:115200000',    '1283731200:115200000',    '1283817600:115200000',    '1283904000:115200000',    '1283990400:115200000',    '1284076800:115200000',    '1284163200:115200000',    '1284249600:115200000',    '1284336000:115200000',    '1284422400:115200000',    '1284508800:115200000',    '1284595200:115200000',    '1284681600:115200000',    '1284768000:115200000',    '1284854400:115200000',    '1284940800:115200000',    '1285027200:115200000',    '1285113600:118000000',    '1285200000:118000000',    '1285286400:118000000',    '1285372800:118000000',    '1285459200:118000000',    '1285545600:118000000',    '1285632000:118000000',    '1285718400:118000000',    '1285804800:118000000',    '1285891200:118000000',    '1285977600:118000000',    '1286064000:118000000',    '1286150400:118000000',    '1286236800:118000000',    '1286323200:118000000',    '1286409600:118000000',    '1286496000:118000000',    '1286582400:118000000',    '1286668800:122800000',    '1286755200:122800000',    '1286841600:122800000',    '1286928000:122800000',    '1287014400:122800000',    '1287100800:122800000',    '1287187200:122800000',    '1287273600:122800000',    '1287360000:122800000',    '1287446400:122800000',    '1287532800:122800000',    '1287619200:122800000',    '1287705600:122800000',    '1287792000:122800000',    '1287878400:122800000',    '1287964800:122800000',    '1288051200:122800000',    '1288137600:128000000',    '1288224000:128000000',    '1288310400:128000000',    '1288396800:128000000',    '1288483200:128000000',    '1288569600:128000000',    '1288656000:128000000',    '1288742400:128000000',    '1288828800:128000000',    '1288915200:128000000',    '1289001600:128000000',    '1289088000:128000000',    '1289174400:128000000',    '1289260800:128000000',    '1289347200:128000000',    '1289433600:133500000',    '1289520000:133500000',    '1289606400:133500000',    '1289692800:133500000',    '1289779200:133500000',    '1289865600:133500000',    '1289952000:133500000',    '1290038400:133500000',    '1290124800:133500000',    '1290211200:133500000',    '1290297600:133500000',    '1290384000:133500000',    '1290470400:133500000',    '1290556800:133500000',    '1290643200:134900000',    '1290729600:134900000',    '1290816000:134900000',    '1290902400:134900000',    '1290988800:134900000',    '1291075200:134900000',    '1291161600:134900000',    '1291248000:134900000',    '1291334400:134900000',    '1291420800:134900000',    '1291507200:134900000',    '1291593600:134900000',    '1291680000:134900000',    '1291766400:134900000',    '1291852800:134900000',    '1291939200:134900000',    '1292025600:129500000',    '1292112000:129500000',    '1292198400:129500000',    '1292284800:129500000',    '1292371200:129500000',    '1292457600:129500000',    '1292544000:129500000',    '1292630400:129500000',    '1292716800:129500000',    '1292803200:129500000',    '1292889600:129500000',    '1292976000:126900000',    '1293062400:126900000',    '1293148800:126900000',    '1293235200:126900000',    '1293321600:126900000',    '1293408000:126900000',    '1293494400:126900000',    '1293580800:126900000',    '1293667200:126900000',    '1293753600:126900000',    '1293926400:126900000',    '1294185600:121000000',    '1294790400:121000000',    '1295395200:121000000',    '1295481600:115600000',    '1296086400:115600000',    '1296432000:115600000',    '1296604800:108700000',    '1296777600:108700000',    '1296864000:106300000',    '1297123200:106800000',    '1297209600:106800000',    '1297555200:110700000',    '1297728000:115600000',    '1297814400:115600000',    '1298160000:120700000',    '1298419200:125000000',    '1298678400:125000000',    '1298764800:123700000',    '1298851200:123700000',    '1299110400:121900000',    '1299369600:121900000',    '1299542400:117500000',    '1299801600:117500000',    '1299974400:116800000',    '1300147200:116800000',    '1300320000:118600000',    '1300492800:118600000',    '1300665600:116500000',    '1300752000:116500000',    '1301011200:117700000',    '1301270400:117700000',    '1301443200:116900000',    '1301702400:116900000',    '1301788800:113900000',    '1302220800:113100000',    '1302307200:113100000',    '1302566400:113500000',    '1302739200:113200000',    '1302912000:113200000',    '1303257600:112700000',    '1303344000:112700000',    '1303430400:112800000',    '1303516800:112800000',    '1303776000:113600000',    '1304035200:114500000',    '1304121600:114500000',    '1304294400:116200000',    '1304467200:116200000',    '1304640000:120500000',    '1304726400:120500000',    '1304985600:124000000',    '1305158400:124000000',    '1305244800:124500000',    '1305504000:124800000',    '1305849600:124400000',    '1306022400:124400000',    '1306281600:125200000',    '1306368000:125200000',    '1306627200:125100000',    '1306800000:125100000',    '1306886400:127500000',    '1307059200:127500000',    '1307232000:129100008',    '1307404800:129100000',    '1307491200:130399992',    '1307750400:130400000',    '1307836800:128800000',    '1308268800:127700000',    '1308355200:127700000',    '1308528000:125100000',    '1308960000:122600000',    '1309305600:121300000',    '1309564800:121300000',    '1309651200:121000000',    '1309910400:121000000',    '1310083200:121400000',    '1310256000:121400000',    '1310515200:121100000',    '1310688000:115600000',    '1310860800:115600000',    '1311120000:112300000',    '1311379200:109300000',    '1311465600:109300000',    '1311724800:112200000',    '1311984000:115000000',    '1312156800:115000000',    '1312329600:114300000',    '1312675200:114200000',    '1312761600:114200000',    '1312934400:115000000',    '1313020800:115000000',    '1313193600:117900000',    '1313625600:118600000',    '1313884800:118700000',    '1314144000:118400000',    '1314489600:116500000',    '1314748800:116800000',    '1314921600:116500000',    '1315094400:116500000',    '1315180800:117500000',    '1315353600:117100000',    '1315612800:117100000',    '1315785600:115800000',    '1316044800:115500000',    '1316131200:115500000',    '1316304000:115000000',    '1316736000:113600000',    '1316908800:113500000',    '1316995200:113500000',    '1317081600:113800000',    '1317427200:114100000',    '1317513600:114100000',    '1317600000:115400000',    '1317945600:117500000',    '1318118400:118000000',    '1318291200:117300000',    '1318723200:118700000',    '1318809600:120600000',    '1319155200:122200000',    '1319414400:123200000',    '1319760000:121900000',    '1319932800:123100000',    '1320192000:126700000',    '1320278400:126700000',    '1320364800:130900000',    '1320451200:130900000',    '1320624000:132300000',    '1320796800:132900000',    '1321142400:131900000',    '1321574400:130700000',    '1321660800:130700000',    '1321833600:124500000',    '1322092800:124500000',    '1322179200:118300000',    '1322265600:118300000',    '1322524800:112900000',    '1322784000:112900000',    '1322956800:107200000',    '1323043200:107215938',    '1323129600:107215938',    '1323216000:102489464',    '1323475200:102489464',    '1323561600:98724488',    '1323820800:98724488',    '1323907200:97222747',    '1324166400:97222747',    '1324252800:97453555',    '1324512000:97453555',    '1324598400:93332985',    '1324771200:93332985',    '1324857600:88970685',    '1325030400:88970685',    '1325116800:84877599',    '1325203200:84877599',    '1325289600:87077965',    '1325376000:87077965',    '1325462400:87077965',    '1325548800:90915247',    '1325635200:90915247',    '1325721600:90915247',    '1325808000:94895687',    '1325894400:94895687',    '1325980800:94895687',    '1326067200:94895687',    '1326153600:99054146',    '1326240000:99054146',    '1326326400:99054146',    '1326412800:99054146',    '1326499200:99156974',    '1326585600:99156974',    '1326672000:99156974',    '1326758400:99156974',    '1326844800:97950494',    '1326931200:97950494',    '1327017600:97950494',    '1327104000:97950494',    '1327190400:97950494',    '1327276800:95579835',    '1327363200:95579835',    '1327449600:95579835',    '1327536000:95579835',    '1327622400:94234089',    '1327708800:94234089',    '1327795200:94234089',    '1327881600:94234089',    '1327968000:90393325',    '1328054400:90393325',    '1328140800:90393325',    '1328227200:90393325',    '1328313600:87697113',    '1328400000:87697113',    '1328486400:87697113',    '1328572800:87697113',    '1328659200:87058375',    '1328745600:87058375',    '1328832000:87058375',    '1328918400:87058375',    '1329004800:87058375',    '1329091200:86248120',    '1329177600:86248120',    '1329264000:86248120',    '1329350400:86248120',    '1329436800:82967441',    '1329523200:82967441',    '1329609600:82967441',    '1329696000:82967441',    '1329782400:82967441',    '1329868800:81891940',    '1329955200:81891940',    '1330041600:81891940',    '1330128000:81891940',    '1330214400:78994687',    '1330300800:78994687',    '1330387200:78994687',    '1330473600:78994687',    '1330560000:77629048',    '1330646400:77629048',    '1330732800:77629048',    '1330819200:77629048',    '1330905600:77729239',    '1330992000:77729239',    '1331078400:77729239',    '1331164800:79147853',    '1331251200:79147853',    '1331337600:79147853',    '1331424000:79968458',    '1331510400:79968458',    '1331596800:79968458',    '1331683200:79968458',    '1331769600:80234047',    '1331856000:80234047',    '1331942400:80234047',    '1332028800:80234047',    '1332115200:80234047',    '1332201600:81710807',    '1332288000:81710807',    '1332374400:81710807',    '1332460800:82344464',    '1332547200:82978122',    '1332633600:83611779',    '1332720000:84245437',    '1332806400:84879094',    '1332892800:84879094',    '1332979200:84879094',    '1333065600:84879094',    '1333152000:84802367',    '1333238400:84802367',    '1333324800:84802367',    '1333411200:84802367',    '1333497600:85337940',    '1333584000:85337940',    '1333670400:85337940',    '1333756800:85337940',    '1333843200:85353446',    '1333929600:85353446',    '1334016000:85353446',    '1334102400:85353446',    '1334188800:83733775',    '1334275200:83733775',    '1334361600:83733775',    '1334448000:83733775',    '1334534400:81573282',    '1334620800:81573282',    '1334707200:81573282',    '1334793600:81573282',    '1334880000:80520345',    '1334966400:80520345',    '1335052800:80520345',    '1335139200:80169211',    '1335225600:80169211',    '1335312000:80169211',    '1335398400:80169211',    '1335484800:81896594',    '1335571200:81896594',    '1335657600:81896594',    '1335744000:81896594',    '1335830400:83071842',    '1335916800:83071842',    '1336003200:83071842',    '1336089600:83071842',    '1336176000:83601852',    '1336262400:83601852',    '1336348800:83601852',    '1336435200:83601852',    '1336521600:85751544',    '1336608000:85751544',    '1336694400:85751544',    '1336780800:85751544',    '1336867200:86784622',    '1336953600:86784622',    '1337040000:86784622',    '1337126400:87540031',    '1337212800:87540031',    '1337299200:87540031',    '1337385600:88084508',    '1337472000:88084508',    '1337558400:88084508',    '1337644800:88084508',    '1337731200:86986499',    '1337817600:86986499',    '1337904000:86986499',    '1337990400:84228072',    '1338076800:84228072',    '1338163200:84228072',    '1338249600:80977737',    '1338336000:80977737',    '1338422400:80977737',    '1338508800:77233098',    '1338595200:77233098',    '1338681600:77233098',    '1338768000:73452793',    '1338854400:73452793',    '1338940800:73452793',    '1339027200:69975870',    '1339113600:69975870',    '1339200000:66585377',    '1339286400:66585377',    '1339372800:66585377',    '1339459200:63281637',    '1339545600:63281637',    '1339632000:63281637',    '1339718400:60751299',    '1339804800:60751299',    '1339891200:63292031',    '1339977600:63292031',    '1340064000:66095120',    '1340150400:66095120',    '1340236800:66095120',    '1340323200:69090077',    '1340409600:69090077',    '1340496000:72166447',    '1340582400:72166447',    '1340668800:72166447',    '1340755200:75336391',    '1340841600:75336391',    '1340928000:75336391',    '1341014400:76286166',    '1341100800:76286166',    '1341187200:78876734',    '1341273600:78876734',    '1341360000:80687537',    '1341446400:80687537',    '1341532800:80687537',    '1341619200:81653852',    '1341705600:81653852',    '1341792000:81653852',    '1341878400:82546726',    '1341964800:82546726',    '1342051200:84382555',    '1342137600:84382555',    '1342224000:84382555',    '1342310400:86774807',    '1342396800:86774807',    '1342483200:86774807',    '1342569600:88040028',    '1342656000:88040028',    '1342742400:88040028',    '1342828800:89846249',    '1342915200:89846249',    '1343001600:89846249',    '1343088000:89025290',    '1343174400:89025290',    '1343260800:89128140',    '1343347200:89128140',    '1343433600:89128140',    '1343520000:90746242',    '1343606400:90746242',    '1343692800:93415192',    '1343779200:93415192',    '1343865600:97327211',    '1343952000:97327211',    '1344038400:101478924',    '1344124800:101478924',    '1344211200:101478924',    '1344297600:106217500',    '1344384000:106217500',    '1344470400:110449004',    '1344556800:110449004',    '1344643200:115370633',    '1344729600:115370633',    '1344816000:115370633',    '1344902400:120551405',    '1344988800:120551405',    '1345075200:120551405',    '1345161600:125164084',    '1345248000:125164084',    '1345334400:130548647',    '1345420800:130548647',    '1345507200:130548647',    '1345593600:135224814',    '1345680000:135224814',    '1345766400:135224814',    '1345852800:134416102',    '1345939200:134416102',    '1346025600:134416102',    '1346112000:129318689',    '1346198400:129318689',    '1346284800:123062074',    '1346371200:123062074',    '1346457600:123062074',    '1346544000:116908970',    '1346630400:116908970',    '1346716800:116908970',    '1346803200:113670993',    '1346889600:113670993',    '1346976000:113670993',    '1347062400:113797973',    '1347148800:113797973',    '1347235200:113797973',    '1347321600:113441820',    '1347408000:113441820',    '1347494400:113441820',    '1347580800:113386061',    '1347667200:113386061',    '1347753600:117460174',    '1347840000:117460174',    '1347926400:122758876',    '1348012800:122758876',    '1348099200:122758876',    '1348185600:126297166',    '1348272000:126297166',    '1348358400:131285891',    '1348444800:131285891',    '1348531200:131285891',    '1348617600:126907276',    '1348704000:126907276',    '1348790400:126907276',    '1348876800:127043400',    '1348963200:127043400',    '1349049600:131245072',    '1349136000:131245072',    '1349222400:131245072',    '1349308800:135552076',    '1349395200:135552076',    '1349481600:135552076',    '1349568000:138176388',    '1349654400:138176388',    '1349740800:138176388',    '1349827200:139717587',    '1349913600:139717587',    '1350000000:139717587',    '1350086400:138593575',    '1350172800:138593575',    '1350259200:139961943',    '1350345600:139961943',    '1350432000:139961943',    '1350518400:139792824',    '1350604800:139792824',    '1350691200:139792824',    '1350777600:138800308',    '1350864000:138800308',    '1350950400:138800308',    '1351036800:138088034',    '1351123200:138088034',    '1351209600:138088034',    '1351296000:138088034',    '1351382400:137894712',    '1351468800:137894712',    '1351555200:137894712',    '1351641600:140767366',    '1351728000:140767366',    '1351814400:140767366',    '1351900800:143468860',    '1351987200:143468860',    '1352073600:144468607',    '1352160000:143578966',    '1352246400:142689326',    '1352332800:141799685',    '1352419200:140910044',    '1352505600:140020403',    '1352592000:139130763',    '1352678400:138241122',    '1352764800:137351481',    '1352851200:130871443',    '1352937600:130871443',    '1353024000:130871443',    '1353110400:130871443',    '1353196800:124594858',    '1353283200:124594858',    '1353369600:124594858',    '1353456000:124594858',    '1353542400:119562080',    '1353628800:119562080',    '1353715200:119562080',    '1353801600:119562080',    '1353888000:115291557',    '1353974400:115291557',    '1354060800:115291557',    '1354147200:115291557',    '1354233600:115432878',    '1354320000:115432878',    '1354406400:120534835',    '1354492800:120534835',    '1354579200:120534835',    '1354665600:125939163',    '1354752000:125939163',    '1354838400:125939163',    '1354924800:130802737',    '1355011200:130802737',    '1355097600:130802737',    '1355184000:136843290',    '1355270400:136843290',    '1355356800:136843290',    '1355443200:142740732',    '1355529600:142740732',    '1355616000:142740732',    '1355702400:149354136',    '1355788800:149354136',    '1355875200:156185198',    '1355961600:156185198',    '1356048000:156185198',    '1356134400:163033218',    '1356220800:163033218',    '1356307200:163033218',    '1356393600:170407729',    '1356480000:170407729',    '1356566400:170407729',    '1356652800:170407729',    '1356739200:177238850',    '1356825600:177238850',    '1356912000:177238850',    '1356998400:184371611',    '1357084800:184371611',    '1357171200:184371611',    '1357257600:184371611',    '1357344000:192735698',    '1357430400:192735698',    '1357516800:192735698',    '1357603200:199437230',    '1357689600:199437230',    '1357776000:199437230',    '1357862400:199437230',    '1357948800:204625957',    '1358035200:204625957',    '1358121600:204625957',    '1358208000:213776273',    '1358294400:213776273',    '1358380800:213776273',    '1358467200:223522729',    '1358553600:223522729',    '1358640000:223522729',    '1358726400:223522729',    '1358812800:220730489',    '1358899200:220730489',    '1358985600:220730489',    '1359072000:220730489',    '1359158400:220730489',    '1359244800:214805932',    '1359331200:214805932',    '1359417600:214805932',    '1359504000:214805932',    '1359590400:204504086',    '1359676800:204504086',    '1359763200:204504086',    '1359849600:204504086',    '1359936000:194432779',    '1360022400:194432779',    '1360108800:194432779',    '1360195200:194432779',    '1360281600:187471896',    '1360368000:187471896',    '1360454400:187471896',    '1360540800:187471896',    '1360627200:188820996',    '1360713600:188820996',    '1360800000:188820996',    '1360886400:188820996',    '1360972800:190784583',    '1361059200:190784583',    '1361145600:190784583',    '1361232000:190784583',    '1361318400:190656950',    '1361404800:190656950',    '1361491200:190656950',    '1361577600:190656950',    '1361664000:195296284',    '1361750400:195296284',    '1361836800:195296284',    '1361923200:195296284',    '1362009600:193973337',    '1362096000:193973337',    '1362182400:193973337',    '1362268800:193973337',    '1362355200:193973337',    '1362441600:187311757',    '1362528000:187311757',    '1362614400:187311757',    '1362700800:187311757',    '1362787200:187311757',    '1362873600:178560454',    '1362960000:178560454',    '1363046400:178560454',    '1363132800:178560454',    '1363219200:178560454',    '1363305600:169859739',    '1363392000:169859739',    '1363478400:169859739',    '1363564800:169859739',    '1363651200:161478156',    '1363737600:161478156',    '1363824000:161478156',    '1363910400:161478156',    '1363996800:161478156',    '1364083200:154999922',    '1364169600:154999922',    '1364256000:154999922',    '1364342400:154999922',    '1364428800:154999922',    '1364515200:154999922',    '1364601600:148445822',    '1364688000:148445822',    '1364774400:148445822',    '1364860800:148445822',    '1364947200:147716013',    '1365033600:146986204',    '1365120000:146256395',    '1365206400:145526585',    '1365292800:144796776',    '1365379200:144066967',    '1365465600:143337158',    '1365552000:143337158',    '1365638400:143337158',    '1365724800:143337158',    '1365811200:144794033',    '1365897600:144794033',    '1365984000:144794033',    '1366070400:144794033',    '1366156800:144794033',    '1366243200:150541944',    '1366329600:150541944',    '1366416000:150541944',    '1366502400:150541944',    '1366588800:150541944',    '1366675200:157096700',    '1366761600:157096700',    '1366848000:157096700',    '1366934400:157096700',    '1367020800:157096700',    '1367107200:163735671',    '1367193600:163735671',    '1367280000:163735671',    '1367366400:163735671',    '1367452800:171067553',    '1367539200:171067553',    '1367625600:171067553',    '1367712000:171067553',    '1367798400:178631164',    '1367884800:178631164',    '1367971200:178631164',    '1368057600:178631164',    '1368144000:186338442',    '1368230400:186338442',    '1368316800:186338442',    '1368403200:186338442',    '1368489600:194570796',    '1368576000:194570796',    '1368662400:194570796',    '1368748800:194570796',    '1368835200:203124113',    '1368921600:203124113',    '1369008000:203124113',    '1369094400:212299528',    '1369180800:212299528',    '1369267200:212299528',    '1369353600:212299528',    '1369440000:212299528',    '1369526400:219750114',    '1369612800:219750114',    '1369699200:219750114',    '1369785600:219750114',    '1369872000:219750114',    '1369958400:229707543',    '1370044800:229707543',    '1370131200:229707543',    '1370217600:229707543',    '1370304000:229707543',    '1370390400:240495875',    '1370476800:240495875',    '1370563200:240495875',    '1370649600:240495875',    '1370736000:240495875',    '1370822400:240495875',    '1370908800:240640016',    '1370995200:240640016',    '1371081600:240640016',    '1371168000:240640016',    '1371254400:240640016',    '1371340800:240640016',    '1371427200:243222413',    '1371513600:243222413',    '1371600000:243222413',    '1371686400:243222413',    '1371772800:243222413',    '1371859200:243222413',    '1371945600:243222413',    '1372032000:251136082',    '1372118400:251136082',    '1372204800:251136082',    '1372291200:251136082',    '1372377600:251136082',    '1372464000:251136082',    '1372550400:251136082',    '1372636800:261559711',    '1372723200:261559711',    '1372809600:261559711',    '1372896000:261559711',    '1372982400:261559711',    '1373068800:261559711',    '1373155200:261559711',    '1373241600:259850564',    '1373328000:259850564',    '1373414400:259850564',    '1373500800:259850564',    '1373587200:259850564',    '1373673600:259850564',    '1373760000:259850564',    '1373846400:250391188',    '1373932800:250391188',    '1374019200:248367394',    '1374105600:246343600',    '1374192000:244319806',    '1374278400:242296012',    '1374364800:240272218',    '1374451200:238248424',    '1374537600:238248424',    '1374624000:238248424',    '1374710400:238248424',    '1374796800:238248424',    '1374883200:238248424',    '1374969600:238248424',    '1375056000:238248424',    '1375142400:234468029',    '1375228800:234468029',    '1375315200:234468029',    '1375401600:234468029',    '1375488000:234468029',    '1375574400:234468029',    '1375660800:234468029',    '1375747200:234468029',    '1375833600:234468029',    '1375920000:238740195',    '1376006400:238740195',    '1376092800:238740195',    '1376179200:238740195',    '1376265600:238740195',    '1376352000:238740195',    '1376438400:238740195',    '1376524800:238740195',    '1376611200:238740195',    '1376697600:238740195',    '1376784000:237347200',    '1376870400:237347200',    '1376956800:237347200',    '1377043200:237347200',    '1377129600:237347200',    '1377216000:237347200',    '1377302400:237347200',    '1377388800:237347200',    '1377475200:237347200',    '1377561600:240093976',    '1377648000:240093976',    '1377734400:240093976',    '1377820800:240093976',    '1377907200:240093976',    '1377993600:240093976',    '1378080000:240093976',    '1378166400:250623214',    '1378252800:250623214',    '1378339200:250623214',    '1378425600:250623214',    '1378512000:250623214',    '1378598400:250623214',    '1378684800:250623214',    '1378771200:250623214',    '1378857600:250623214',    '1378944000:258490295',    '1379030400:258490295',    '1379116800:258490295',    '1379203200:258490295',    '1379289600:258490295',    '1379376000:258490295',    '1379462400:258490295',    '1379548800:258490295',    '1379635200:258490295',    '1379721600:258490295',    '1379808000:258490295',    '1379894400:258490295',    '1379980800:258490295',    '1380067200:254672773',    '1380153600:254672773',    '1380240000:254672773',    '1380326400:254672773',    '1380412800:254672773',    '1380499200:254672773',    '1380585600:254672773',    '1380672000:254672773',    '1380758400:254672773',    '1380844800:252367969',    '1380931200:252367969',    '1381017600:252367969',    '1381104000:252367969',    '1381190400:253534791',    '1381276800:254701614',    '1381363200:255868436',    '1381449600:257035258',    '1381536000:258202080',    '1381622400:259368903',    '1381708800:260535725',    '1381795200:261702547',    '1381881600:261702547',    '1381968000:261702547',    '1382054400:261702547',    '1382140800:261702547',    '1382227200:261702547',    '1382313600:272816450',    '1382400000:272816450',    '1382486400:272816450',    '1382572800:272816450',    '1382659200:272816450',    '1382745600:272816450',    '1382832000:272816450',    '1382918400:272816450',    '1383004800:272816450',    '1383091200:272816450',    '1383177600:272865794',    '1383264000:272865794',    '1383350400:272865794',    '1383436800:272865794',    '1383523200:272865794',    '1383609600:272865794',    '1383696000:272865794',    '1383782400:272865794',    '1383868800:272865794',    '1383955200:272865794',    '1384041600:259792193',    '1384128000:259792193',    '1384214400:259792193',    '1384300800:259792193',    '1384387200:259792193',    '1384473600:259792193',    '1384560000:259792193',    '1384646400:259792193',    '1384732800:259792193',    '1384819200:259792193',    '1384905600:259674363',    '1384992000:259674363',    '1385078400:259674363',    '1385164800:259674363',    '1385251200:259674363',    '1385337600:259674363',    '1385424000:258095876',    '1385510400:256517389',    '1385596800:254938902',    '1385683200:253360416',    '1385769600:251781929',    '1385856000:250203442',    '1385942400:248624955',    '1386028800:248624955',    '1386115200:248624955',    '1386201600:248624955',    '1386288000:248624955',    '1386374400:248624955',    '1386460800:248624955',    '1386547200:248624955',    '1386633600:237332347',    '1386720000:237332347',    '1386806400:237332347',    '1386892800:237332347',    '1386979200:237332347',    '1387065600:237332347',    '1387152000:237332347',    '1387238400:237332347',    '1387324800:237332347',    '1387411200:237332347',    '1387497600:237332347',    '1387584000:237332347',    '1387670400:233095266',    '1387756800:233095266',    '1387843200:233095266',    '1387929600:233095266',    '1388016000:233095266',    '1388102400:233095266',    '1388188800:233095266',    '1388275200:233095266',    '1388361600:233095266',    '1388448000:222104149',    '1388534400:222104149',    '1388620800:222104149',    '1388707200:222104149',    '1388793600:222104149',    '1388880000:222104149',    '1388966400:224148546',    '1389052800:224148546',    '1389139200:224148546',    '1389225600:224148546',    '1389312000:224148546',    '1389398400:224148546',    '1389484800:224148546',    '1389571200:234148406',    '1389657600:234148406',    '1389744000:234148406',    '1389830400:234148406',    '1389916800:234148406',    '1390003200:234148406',    '1390089600:234148406',    '1390176000:244706629',    '1390262400:244706629',    '1390348800:244706629',    '1390435200:244706629',    '1390521600:244706629',    '1390608000:244706629',    '1390694400:244706629',    '1390780800:255727967',    '1390867200:255727967',    '1390953600:255727967',    '1391040000:255727967',    '1391126400:255727967',    '1391212800:255727967',    '1391299200:255727967',    '1391385600:255727967',    '1391472000:255727967',    '1391558400:255727967',    '1391644800:255727967',    '1391731200:266531766',    '1391817600:266531766',    '1391904000:266531766',    '1391990400:266531766',    '1392076800:266531766',    '1392163200:266531766',    '1392249600:266531766',    '1392336000:266531766',    '1392422400:266531766',    '1392508800:270018582',    '1392595200:270018582',    '1392681600:270018582',    '1392768000:270018582',    '1392854400:270018582',    '1392940800:270018582',    '1393027200:270018582',    '1393113600:270018582',    '1393200000:270018582',    '1393286400:280863564',    '1393372800:280863564',    '1393459200:280863564',    '1393545600:280863564',    '1393632000:280863564',    '1393718400:280863564',    '1393804800:280863564',    '1393891200:280863564',    '1393977600:280863564',    '1394064000:291538661',    '1394150400:291538661',    '1394236800:291538661',    '1394323200:291538661',    '1394409600:291538661',    '1394496000:291538661',    '1394582400:291538661',    '1394668800:291538661',    '1394755200:291538661',    '1394841600:279877714',    '1394928000:279877714',    '1395014400:279877714',    '1395100800:279877714',    '1395187200:279877714',    '1395273600:279877714',    '1395360000:279877714',    '1395446400:279877714',    '1395532800:279877714',    '1395619200:279877714',    '1395705600:279877714',    '1395792000:266509014',    '1395878400:266509014',    '1395964800:266509014',    '1396051200:266509014',    '1396137600:266509014',    '1396224000:266509014',    '1396310400:266509014',    '1396396800:266509014',    '1396483200:266509014',    '1396569600:266509014',    '1396656000:266509014',    '1396742400:266509014',    '1396828800:263579380',    '1396915200:263579380',    '1397001600:263579380',    '1397088000:263579380',    '1397174400:263579380',    '1397260800:263579380',    '1397347200:263579380',    '1397433600:263579380',    '1397520000:263579380',    '1397606400:263579380',    '1397692800:263579380',    '1397779200:266994424',    '1397865600:266994424',    '1397952000:266994424',    '1398038400:266994424',    '1398124800:266994424',    '1398211200:266994424',    '1398297600:266994424',    '1398384000:266994424',    '1398470400:266994424',    '1398556800:266994424',    '1398643200:274781865',    '1398729600:274781865',    '1398816000:274781865',    '1398902400:274781865',    '1398988800:274781865',    '1399075200:274781865',    '1399161600:274781865',    '1399248000:274781865',    '1399334400:274781865',    '1399420800:274781865',    '1399507200:274781865',    '1399593600:277320565',    '1399680000:277320565',    '1399766400:277320565',    '1399852800:277320565',    '1399939200:277320565',    '1400025600:277320565',    '1400112000:277320565',    '1400198400:277320565',    '1400284800:277320565',    '1400371200:277320565',    '1400457600:281132184',    '1400544000:281132184',    '1400630400:281132184',    '1400716800:281132184',    '1400803200:281132184',    '1400889600:281132184',    '1400976000:281132184',    '1401062400:281132184',    '1401148800:281132184',    '1401235200:281132184',    '1401321600:281132184',    '1401408000:269545340',    '1401494400:269545340',    '1401580800:269545340',    '1401667200:269545340',    '1401753600:269545340',    '1401840000:269545340',    '1401926400:269545340',    '1402012800:269545340',    '1402099200:269545340',    '1402185600:269545340',    '1402272000:269545340',    '1402358400:270482866',    '1402444800:270482866',    '1402531200:270482866',    '1402617600:270482866',    '1402704000:270482866',    '1402790400:270482866',    '1402876800:270482866',    '1402963200:270482866',    '1403049600:270482866',    '1403136000:270482866',    '1403222400:270482866',    '1403308800:270482866',    '1403395200:277652913',    '1403481600:277652913',    '1403568000:277652913',    '1403654400:277652913',    '1403740800:277652913',    '1403827200:277652913',    '1403913600:277652913',    '1404000000:277652913',    '1404086400:277652913',    '1404172800:277652913',    '1404259200:287886353',    '1404345600:287886353',    '1404432000:287886353',    '1404518400:287886353',    '1404604800:287886353',    '1404691200:287886353',    '1404777600:287886353',    '1404864000:287886353',    '1404950400:287886353',    '1405036800:287886353',    '1405123200:287886353',    '1405209600:287886353',    '1405296000:283525142',    '1405382400:283525142',    '1405468800:283525142',    '1405555200:283525142',    '1405641600:283525142',    '1405728000:283525142',    '1405814400:283525142',    '1405900800:283525142',    '1405987200:283525142',    '1406073600:283525142',    '1406160000:277332937',    '1406246400:277332937',    '1406332800:277332937',    '1406419200:277332937',    '1406505600:277332937',    '1406592000:277332937',    '1406678400:277332937',    '1406764800:277332937',    '1406851200:277332937',    '1406937600:277332937',    '1407024000:277332937',    '1407110400:271992171',    '1407196800:271992171',    '1407283200:271992171',    '1407369600:271992171',    '1407456000:271992171',    '1407542400:271992171',    '1407628800:271992171',    '1407715200:271992171',    '1407801600:271992171',    '1407888000:271992171',    '1407974400:267879920',    '1408060800:267879920',    '1408147200:267879920',    '1408233600:267879920',    '1408320000:267879920',    '1408406400:267879920',    '1408492800:267879920',    '1408579200:267879920',    '1408665600:267879920',    '1408752000:267879920',    '1408838400:267879920',    '1408924800:276164426',    '1409011200:276164426',    '1409097600:276164426',    '1409184000:276164426',    '1409270400:276164426',    '1409356800:276164426',    '1409443200:276164426',    '1409529600:276164426',    '1409616000:276164426',    '1409702400:276164426',    '1409788800:279467393',    '1409875200:279467393',    '1409961600:279467393',    '1410048000:279467393',    '1410134400:279467393',    '1410220800:279467393',    '1410307200:279467393',    '1410393600:279467393',    '1410480000:279467393',    '1410566400:279467393',    '1410652800:279467393',    '1410739200:268787221',    '1410825600:268787221',    '1410912000:268787221',    '1410998400:268787221',    '1411084800:268787221',    '1411171200:268787221',    '1411257600:268787221',    '1411344000:268787221',    '1411430400:268787221',    '1411516800:268787221',    '1411603200:268787221',    '1411689600:260297131',    '1411776000:260297131',    '1411862400:260297131',    '1411948800:260297131',    '1412035200:260297131',    '1412121600:260297131',    '1412208000:260297131',    '1412294400:260297131',    '1412380800:260297131',    '1412467200:260297131',    '1412553600:260297131',    '1412640000:253185245',    '1412726400:253185245',    '1412812800:253185245',    '1412899200:253185245',    '1412985600:253185245',    '1413072000:253185245',    '1413158400:253185245',    '1413244800:253185245',    '1413331200:253185245',    '1413417600:253185245',    '1413504000:253185245',    '1413590400:253185245',    '1413676800:247583636',    '1413763200:247583636',    '1413849600:247583636',    '1413936000:247583636',    '1414022400:247583636',    '1414108800:247583636',    '1414195200:247583636',    '1414281600:247583636',    '1414368000:247583636',    '1414454400:247583636',    '1414540800:247583636',    '1414627200:246671249',    '1414713600:246671249',    '1414800000:246671249',    '1414886400:246671249',    '1414972800:246671249',    '1415059200:246671249',    '1415145600:246671249',    '1415232000:246671249',    '1415318400:246671249',    '1415404800:246671249',    '1415491200:245170985',    '1415577600:245170985',    '1415664000:245170985',    '1415750400:245170985',    '1415836800:245170985',    '1415923200:245170985',    '1416009600:245170985',    '1416096000:245170985',    '1416182400:245170985',    '1416268800:245170985',    '1416355200:241488638',    '1416441600:241488638',    '1416528000:241488638',    '1416614400:241488638',    '1416700800:241488638',    '1416787200:241488638',    '1416873600:241488638',    '1416960000:241488638',    '1417046400:243238790',    '1417132800:243238790',    '1417219200:243238790',    '1417305600:243238790',    '1417392000:243238790',    '1417478400:243238790',    '1417564800:243238790',    '1417651200:243238790',    '1417737600:243238790',    '1417824000:240726060',    '1417910400:240726060',    '1417996800:240726060',    '1418083200:240726060',    '1418169600:240726060',    '1418256000:240726060',    '1418342400:229529134',    '1418428800:229529134',    '1418515200:229529134',    '1418601600:229529134',    '1418688000:229529134',    '1418774400:229529134',    '1418860800:223580231',    '1418947200:223580231',    '1419033600:223580231',    '1419120000:223580231',    '1419206400:223580231',    '1419292800:223580231',    '1419379200:223580231',    '1419465600:230067342',    '1419552000:230067342',    '1419638400:230067342',    '1419724800:230067342',    '1419811200:230067342',    '1419897600:230067342',    '1419984000:230067342',    '1420070400:234990621',    '1420156800:234990621',    '1420243200:234990621',    '1420329600:234990621',    '1420416000:234990621',    '1420502400:234990621',    '1420588800:234990621',    '1420675200:244308920',    '1420761600:244308920',    '1420848000:244308920',    '1420934400:244308920',    '1421020800:244308920',    '1421107200:244308920',    '1421193600:244308920',    '1421280000:244308920',    '1421366400:246536712',    '1421452800:246536712',    '1421539200:246536712',    '1421625600:246536712',    '1421712000:246536712',    '1421798400:246536712',    '1421884800:246536712',    '1421971200:246536712',    '1422057600:238592833',    '1422144000:238592833',    '1422230400:238592833',    '1422316800:238592833',    '1422403200:238592833',    '1422489600:238592833',    '1422576000:238592833',    '1422662400:247490837',    '1422748800:247490837',    '1422835200:247490837',    '1422921600:247490837',    '1423008000:247490837',    '1423094400:247490837',    '1423180800:247490837',    '1423267200:247490837',    '1423353600:247490837',    '1423440000:255150819',    '1423526400:255150819',    '1423612800:255150819',    '1423699200:255150819',    '1423785600:255150819',    '1423872000:255150819',    '1423958400:255150819',    '1424044800:255150819',    '1424131200:255150819',    '1424217600:259121265',    '1424304000:259121265',    '1424390400:259121265',    '1424476800:259121265',    '1424563200:259121265',    '1424649600:259121265',    '1424736000:259121265',    '1424822400:259121265',    '1424908800:268585424',    '1424995200:268585424',    '1425081600:268585424',    '1425168000:268585424',    '1425254400:268585424',    '1425340800:268585424',    '1425427200:277395486',    '1425513600:277395486',    '1425600000:277395486',    '1425686400:277395486',    '1425772800:277395486',    '1425859200:277395486',    '1425945600:277395486',    '1426032000:277395486',    '1426118400:286706375',    '1426204800:286706375',    '1426291200:286706375',    '1426377600:286706375',    '1426464000:286706375',    '1426550400:286706375',    '1426636800:286706375',    '1426723200:286706375',    '1426809600:288445951',    '1426896000:288445951',    '1426982400:288445951',    '1427068800:288445951',    '1427155200:288445951',    '1427241600:288445951',    '1427328000:288445951',    '1427414400:288445951',    '1427500800:288445951',    '1427587200:287079334',    '1427673600:287079334',    '1427760000:287079334',    '1427846400:287079334',    '1427932800:287079334',    '1428019200:287079334',    '1428105600:287079334',    '1428192000:287079334',    '1428278400:295248899',    '1428364800:295248899',    '1428451200:295248899',    '1428537600:295248899',    '1428624000:295248899',    '1428710400:295248899',    '1428796800:295248899',    '1428883200:295248899',    '1428969600:295248899',    '1429056000:295569289',    '1429142400:295569289',    '1429228800:295569289',    '1429315200:295569289',    '1429401600:295569289',    '1429488000:295569289',    '1429574400:295569289',    '1429660800:306514949',    '1429747200:306514949',    '1429833600:306514949',    '1429920000:306514949',    '1430006400:306514949',    '1430092800:306514949',    '1430179200:306514949',    '1430265600:306514949',    '1430352000:316478474',    '1430438400:316478474',    '1430524800:316478474',    '1430611200:316478474',    '1430697600:316478474',    '1430784000:316478474',    '1430870400:316478474',    '1430956800:316478474',    '1431043200:324847450',    '1431129600:324847450',    '1431216000:324847450',    '1431302400:324847450',    '1431388800:324847450',    '1431475200:324847450',    '1431561600:324847450',    '1431648000:330309777',    '1431734400:330309777',    '1431820800:330309777',    '1431907200:330309777',    '1431993600:330309777',    '1432080000:330309777',    '1432166400:343683372',    '1432252800:343683372',    '1432339200:343683372',    '1432425600:343683372',    '1432512000:343683372',    '1432598400:343683372',    '1432684800:343683372',    '1432771200:343683372',    '1432857600:343683372',    '1432944000:345478143',    '1433030400:345478143',    '1433116800:345478143',    '1433203200:345478143',    '1433289600:345478143',    '1433376000:345478143',    '1433462400:345478143',    '1433548800:345478143',    '1433635200:345478143',    '1433721600:345478143',    '1433808000:340573653',    '1433894400:340573653',    '1433980800:340573653',    '1434067200:340573653',    '1434153600:340573653',    '1434240000:340573653',    '1434326400:340573653',    '1434412800:340573653',    '1434499200:340573653',    '1434585600:340573653',    '1434672000:340573653',    '1434758400:334996864',    '1434844800:334996864',    '1434931200:334996864',    '1435017600:334996864',    '1435104000:334996864',    '1435190400:334996864',    '1435276800:334996864',    '1435363200:334996864',    '1435449600:334996864',    '1435536000:334007572',    '1435622400:334007572',    '1435708800:334007572',    '1435795200:334007572',    '1435881600:334007572',    '1435968000:334007572',    '1436054400:334007572',    '1436140800:334007572',    '1436227200:334007572',    '1436313600:345966189',    '1436400000:345966189',    '1436486400:345966189',    '1436572800:345966189',    '1436659200:345966189',    '1436745600:345966189',    '1436832000:345966189',    '1436918400:345966189',    '1437004800:357988605',    '1437091200:357988605',    '1437177600:357988605',    '1437264000:357988605',    '1437350400:357988605',    '1437436800:357988605',    '1437523200:357988605',    '1437609600:357988605',    '1437696000:357988605',    '1437782400:357988605',    '1437868800:351346813',    '1437955200:351346813',    '1438041600:351346813',    '1438128000:351346813',    '1438214400:351346813',    '1438300800:351346813',    '1438387200:351346813',    '1438473600:351346813',    '1438560000:349609662',    '1438646400:349609662',    '1438732800:349609662',    '1438819200:349609662',    '1438905600:349609662',    '1438992000:349609662',    '1439078400:349609662',    '1439164800:349609662',    '1439251200:349609662',    '1439337600:347117821',    '1439424000:347117821',    '1439510400:347117821',    '1439596800:347117821',    '1439683200:347117821',    '1439856000:347117821',    '1439942400:347117821',    '1440115200:347117821',    '1440201600:350844508',    '1440288000:350844508',    '1440374400:350844508',    '1440460800:350844508',    '1440547200:350844508',    '1440633600:350844508',    '1440720000:350844508',    '1440806400:350844508',    '1440892800:350844508',    '1440979200:350844508',    '1441065600:353027074',    '1441152000:353027074',    '1441238400:353027074',    '1441324800:353027074',    '1441411200:353027074',    '1441497600:353027074',    '1441670400:353027074',    '1441756800:353027074',    '1441843200:353027074',    '1441843200:353027074',    '1441929600:353027074',    '1442016000:351091639',    '1442102400:351091639',    '1442188800:351091639',    '1442275200:351091639',    '1442361600:351091639',    '1442448000:351091639',    '1442534400:351091639',    '1442620800:351091639',    '1442707200:351091639',    '1442793600:351091639',    '1442880000:351091639',    '1442966400:355037094',    '1443052800:355037094',    '1443139200:355037094',    '1443225600:355037094',    '1443312000:355037094',    '1443398400:355037094',    '1443484800:355037094',    '1443571200:355037094',    '1443657600:355037094',    '1443744000:355037094',    '1443830400:355037094',    '1443916800:355037094',    '1444176000:357908020',    '1444348800:357908020',    '1444521600:357908020',    '1444608000:357908020',    '1444694400:357908020',    '1444780800:357908020',    '1444867200:372334275',    '1444953600:372334275',    '1445040000:372334275',    '1445126400:372334275',    '1445299200:372334275',    '1445558400:372334275',    '1445644800:372334275',    '1445731200:359676189',    '1445817600:359676189',    '1445904000:359676189',    '1445990400:359676189' }