Module:Exchange/Studded chaps (g)/Data

return { '1211241600:41000',   '1211328000:41200',    '1211414400:41600',    '1211500800:41600',    '1211587200:42300',    '1211673600:42300',    '1211760000:43000',    '1211846400:43000',    '1211932800:43100',    '1212019200:43100',    '1212105600:43400',    '1212192000:43400',    '1212278400:43500',    '1212364800:43400',    '1212451200:43500',    '1212537600:43400',    '1212624000:43400',    '1212710400:43200',    '1212796800:43300',    '1212883200:43500',    '1212969600:43600',    '1213056000:43600',    '1213142400:43700',    '1213228800:44000',    '1213315200:44100',    '1213401600:44400',    '1213488000:45800',    '1213574400:45800',    '1213660800:46300',    '1213747200:46300',    '1213833600:46800',    '1213920000:47300',    '1214006400:47300',    '1214092800:48000',    '1214179200:48400',    '1214265600:48400',    '1214352000:48500',    '1214438400:48600',    '1214524800:49000',    '1214611200:49100',    '1214697600:49100',    '1214784000:49000',    '1214870400:49000',    '1214956800:49100',    '1215043200:49100',    '1215129600:49500',    '1215216000:49800',    '1215302400:50500',    '1215388800:51100',    '1215475200:51600',    '1215561600:51400',    '1215648000:51400',    '1215734400:51200',    '1215820800:51200',    '1215907200:50900',    '1215993600:49700',    '1216080000:49700',    '1216166400:49500',    '1216252800:49300',    '1216339200:49000',    '1216425600:48600',    '1216512000:48100',    '1216598400:47800',    '1216684800:47700',    '1216771200:47600',    '1216857600:46800',    '1216944000:46600',    '1217030400:46600',    '1217116800:46200',    '1217203200:45950',    '1217289600:45700',    '1217376000:45700',    '1217462400:45100',    '1217548800:45100',    '1217635200:44900',    '1217721600:45200',    '1217808000:46300',    '1217894400:46100',    '1217980800:46100',    '1218067200:46100',    '1218153600:46000',    '1218240000:46000',    '1218326400:45800',    '1218412800:45400',    '1218499200:45300',    '1218585600:44800',    '1218672000:44800',    '1218758400:45000',    '1218844800:45100',    '1218931200:44900',    '1219017600:44700',    '1219104000:44900',    '1219190400:45200',    '1219276800:45200',    '1219363200:45100',    '1219449600:45000',    '1219536000:45000',    '1219622400:45100',    '1219708800:45700',    '1219795200:45800',    '1219881600:46700',    '1219968000:47700',    '1220054400:49400',    '1220140800:51200',    '1220227200:51200',    '1220313600:52400',    '1220400000:53700',    '1220486400:54200',    '1220572800:54000',    '1220659200:54000',    '1220745600:51800',    '1220832000:51100',    '1220918400:51100',    '1221004800:50300',    '1221091200:51800',    '1221177600:51800',    '1221264000:52000',    '1221350400:51300',    '1221436800:50800',    '1221523200:50800',    '1221609600:49500',    '1221696000:48800',    '1221782400:50600',    '1221868800:51800',    '1221955200:51800',    '1222041600:54000',    '1222128000:54000',    '1222214400:56500',    '1222300800:58000',    '1222387200:58000',    '1222473600:61100',    '1222560000:61100',    '1222646400:61900',    '1222732800:61000',    '1222819200:61000',    '1222905600:60000',    '1222992000:58400',    '1223078400:54400',    '1223164800:54400',    '1223251200:52600',    '1223337600:51000',    '1223424000:49600',    '1223510400:49600',    '1223596800:48200',    '1223683200:47000',    '1223769600:47000',    '1223856000:47000',    '1223942400:46800',    '1224028800:46800',    '1224115200:45500',    '1224201600:44100',    '1224288000:41900',    '1224374400:40500',    '1224460800:40500',    '1224547200:38900',    '1224633600:37800',    '1224720000:36200',    '1224806400:36200',    '1224892800:35800',    '1224979200:35800',    '1225065600:35500',    '1225152000:35700',    '1225238400:35600',    '1225324800:35200',    '1225411200:35200',    '1225497600:34800',    '1225584000:34800',    '1225670400:34800',    '1225756800:34400',    '1225843200:34400',    '1225929600:34600',    '1226016000:34600',    '1226102400:34200',    '1226188800:34500',    '1226275200:34800',    '1226361600:34800',    '1226448000:34900',    '1226534400:34900',    '1226620800:35000',    '1226707200:35200',    '1226793600:35900',    '1226880000:36800',    '1226966400:37200',    '1227052800:37200',    '1227139200:37400',    '1227225600:38000',    '1227312000:38000',    '1227398400:38500',    '1227484800:38800',    '1227571200:39500',    '1227657600:39500',    '1227744000:39700',    '1227830400:40800',    '1227916800:40800',    '1228003200:40900',    '1228089600:40900',    '1228176000:41300',    '1228262400:41300',    '1228348800:41500',    '1228435200:41600',    '1228521600:41700',    '1228608000:42300',    '1228694400:42700',    '1228780800:42700',    '1228867200:42500',    '1228953600:42200',    '1229040000:42200',    '1229126400:42100',    '1229212800:42000',    '1229299200:42000',    '1229385600:42000',    '1229472000:42000',    '1229558400:41100',    '1229644800:40500',    '1229731200:40200',    '1229817600:40200',    '1229904000:40200',    '1229990400:40100',    '1230076800:40100',    '1230163200:40200',    '1230249600:40900',    '1230336000:40900',    '1230422400:40300',    '1230508800:40700',    '1230595200:40300',    '1230681600:40600',    '1230768000:40600',    '1230854400:40600',    '1230940800:40600',    '1231027200:40200',    '1231113600:40200',    '1231200000:40300',    '1231286400:40200',    '1231372800:40200',    '1231459200:39900',    '1231545600:38800',    '1231632000:38800',    '1231718400:38900',    '1231804800:38100',    '1231891200:38100',    '1231977600:38200',    '1232064000:38500',    '1232150400:38900',    '1232236800:39600',    '1232323200:39600',    '1232409600:40800',    '1232496000:41200',    '1232582400:41200',    '1232668800:41900',    '1232755200:41900',    '1232841600:42500',    '1232928000:42500',    '1233014400:42500',    '1233100800:43100',    '1233187200:43100',    '1233273600:43200',    '1233360000:43700',    '1233446400:44300',    '1233532800:44300',    '1233619200:45000',    '1233705600:45600',    '1233792000:45000',    '1233878400:44600',    '1233964800:44400',    '1234051200:44400',    '1234137600:43800',    '1234224000:44100',    '1234310400:44100',    '1234396800:44100',    '1234483200:44200',    '1234569600:44100',    '1234656000:44100',    '1234742400:44400',    '1234828800:44700',    '1234915200:44700',    '1235001600:44900',    '1235088000:44900',    '1235174400:44200',    '1235260800:44200',    '1235347200:44300',    '1235433600:44300',    '1235520000:44300',    '1235606400:44300',    '1235692800:44500',    '1235779200:44300',    '1235865600:44100',    '1235952000:44400',    '1236038400:44400',    '1236124800:45000',    '1236211200:45000',    '1236297600:44600',    '1236384000:44200',    '1236470400:44100',    '1236556800:44400',    '1236643200:44300',    '1236729600:44300',    '1236816000:43800',    '1236902400:43700',    '1236988800:43700',    '1237075200:43700',    '1237161600:43600',    '1237248000:43600',    '1237334400:43200',    '1237420800:42800',    '1237507200:42800',    '1237593600:42500',    '1237680000:42400',    '1237766400:42400',    '1237852800:42400',    '1237939200:42500',    '1238025600:43300',    '1238112000:43100',    '1238198400:43100',    '1238284800:43000',    '1238371200:43000',    '1238457600:43200',    '1238544000:43200',    '1238630400:43700',    '1238716800:43700',    '1238803200:44100',    '1238889600:44400',    '1238976000:44400',    '1239062400:44800',    '1239148800:45300',    '1239235200:44900',    '1239321600:45000',    '1239408000:45000',    '1239494400:44600',    '1239580800:43800',    '1239667200:43800',    '1239753600:42800',    '1239840000:42400',    '1239926400:42400',    '1240012800:41600',    '1240099200:41000',    '1240185600:41000',    '1240272000:40800',    '1240358400:40800',    '1240444800:40300',    '1240531200:41300',    '1240617600:41100',    '1240704000:41700',    '1240790400:42200',    '1240876800:42300',    '1240963200:42300',    '1241049600:42600',    '1241136000:42600',    '1241222400:43200',    '1241308800:43600',    '1241395200:43600',    '1241481600:43800',    '1241568000:43800',    '1241654400:43300',    '1241740800:42600',    '1241827200:42700',    '1241913600:42700',    '1242000000:41800',    '1242086400:41400',    '1242172800:41500',    '1242259200:40900',    '1242345600:40300',    '1242432000:40300',    '1242518400:40600',    '1242604800:41100',    '1242691200:42200',    '1242777600:43000',    '1242864000:43000',    '1242950400:42700',    '1243036800:42800',    '1243123200:42800',    '1243209600:42900',    '1243296000:42600',    '1243382400:42600',    '1243468800:42800',    '1243555200:42800',    '1243641600:42900',    '1243728000:42700',    '1243814400:42400',    '1243900800:42500',    '1243987200:42500',    '1244073600:42600',    '1244160000:42200',    '1244246400:42200',    '1244332800:42000',    '1244419200:42300',    '1244505600:42300',    '1244592000:42700',    '1244678400:42800',    '1244764800:42900',    '1244851200:42900',    '1244937600:43400',    '1245024000:43900',    '1245110400:44100',    '1245196800:43900',    '1245283200:44100',    '1245369600:44100',    '1245456000:44100',    '1245542400:44600',    '1245628800:44600',    '1245715200:45000',    '1245801600:45100',    '1245888000:45700',    '1245974400:45700',    '1246060800:46300',    '1246147200:46900',    '1246233600:46900',    '1246320000:47200',    '1246406400:47700',    '1246579200:48800',    '1246665600:49300',    '1246752000:49300',    '1246838400:50200',    '1246924800:50500',    '1247011200:51200',    '1247097600:51200',    '1247184000:51600',    '1247270400:51900',    '1247356800:51900',    '1247443200:52300',    '1247529600:52400',    '1247616000:52400',    '1247702400:52800',    '1247788800:52800',    '1247875200:53900',    '1247961600:55700',    '1248048000:55700',    '1248134400:56900',    '1248220800:57400',    '1248307200:57400',    '1248393600:57900',    '1248480000:58800',    '1248566400:58800',    '1248652800:60300',    '1248739200:60000',    '1248825600:60500',    '1248912000:60500',    '1248998400:60800',    '1249084800:62800',    '1249171200:62500',    '1249257600:62300',    '1249344000:62300',    '1249430400:61800',    '1249516800:61800',    '1249603200:61200',    '1249689600:61100',    '1249776000:62000',    '1249862400:62400',    '1249948800:62000',    '1250035200:61600',    '1250121600:60800',    '1250208000:60800',    '1250294400:60600',    '1250380800:60600',    '1250467200:60600',    '1250553600:60200',    '1250640000:60600',    '1250726400:60600',    '1250812800:61300',    '1250899200:61300',    '1250985600:62100',    '1251072000:62500',    '1251158400:63400',    '1251244800:63400',    '1251331200:63700',    '1251417600:63700',    '1251504000:64500',    '1251590400:66200',    '1251676800:67500',    '1251763200:69500',    '1251849600:71000',    '1251936000:72500',    '1252022400:72500',    '1252108800:73400',    '1252195200:73400',    '1252281600:75000',    '1252368000:75000',    '1252454400:76000',    '1252540800:76000',    '1252627200:77400',    '1252713600:79400',    '1252800000:79400',    '1252886400:80500',    '1252972800:80500',    '1253059200:80300',    '1253145600:80300',    '1253232000:80300',    '1253318400:80700',    '1253404800:80700',    '1253491200:81100',    '1253577600:81100',    '1253664000:81000',    '1253750400:81000',    '1253836800:81300',    '1253923200:81300',    '1254009600:81300',    '1254096000:81900',    '1254182400:81900',    '1254268800:81000',    '1254355200:81000',    '1254441600:82100',    '1254528000:82100',    '1254614400:83200',    '1254700800:83200',    '1254787200:83200',    '1254873600:83200',    '1254960000:82500',    '1255046400:83900',    '1255132800:83900',    '1255219200:84500',    '1255305600:84500',    '1255392000:86300',    '1255478400:86300',    '1255564800:87200',    '1255651200:89600',    '1255737600:89600',    '1255824000:91900',    '1255910400:91400',    '1255996800:91400',    '1256083200:91700',    '1256169600:91700',    '1256256000:91700',    '1256342400:92400',    '1256428800:91500',    '1256515200:92400',    '1256601600:92400',    '1256688000:92000',    '1256774400:92000',    '1256860800:92000',    '1256947200:91200',    '1257033600:90300',    '1257120000:90300',    '1257206400:89400',    '1257292800:89400',    '1257379200:88300',    '1257465600:88300',    '1257552000:88200',    '1257638400:88200',    '1257724800:88300',    '1257811200:88000',    '1257897600:88000',    '1257984000:88000',    '1258070400:88200',    '1258156800:88200',    '1258243200:88900',    '1258329600:88900',    '1258416000:91500',    '1258502400:92300',    '1258588800:92300',    '1258675200:92300',    '1258761600:92900',    '1258848000:93600',    '1258934400:93600',    '1259020800:93600',    '1259107200:94100',    '1259193600:94100',    '1259280000:93900',    '1259366400:94700',    '1259452800:94700',    '1259539200:94400',    '1259625600:94400',    '1259712000:95100',    '1259798400:95100',    '1259884800:96300',    '1259971200:96300',    '1260057600:96700',    '1260144000:96700',    '1260230400:96700',    '1260316800:96900',    '1260403200:97700',    '1260489600:97700',    '1260576000:97700',    '1260662400:97700',    '1260748800:97700',    '1260835200:96600',    '1260921600:96600',    '1261008000:96400',    '1261094400:96400',    '1261180800:96400',    '1261267200:97000',    '1261353600:98200',    '1261440000:98200',    '1261526400:97300',    '1261612800:97300',    '1261699200:97300',    '1261785600:97300',    '1261872000:97300',    '1261958400:97300',    '1262044800:96500',    '1262131200:96500',    '1262217600:97500',    '1262304000:97500',    '1262390400:97100',    '1262476800:97100',    '1262563200:97000',    '1262649600:97000',    '1262736000:97000',    '1262822400:98600',    '1262908800:98600',    '1262995200:99000',    '1263081600:99000',    '1263168000:99000',    '1263254400:99000',    '1263340800:99000',    '1263427200:100500',    '1263513600:100500',    '1263600000:99500',    '1263686400:100200',    '1263772800:100200',    '1263859200:102500',    '1263945600:102500',    '1264032000:102500',    '1264118400:102400',    '1264204800:102400',    '1264291200:103600',    '1264377600:103600',    '1264464000:104200',    '1264550400:104200',    '1264636800:105600',    '1264723200:106400',    '1264809600:106400',    '1264896000:107200',    '1264982400:107200',    '1265068800:107200',    '1265155200:106600',    '1265241600:106600',    '1265328000:108400',    '1265414400:108400',    '1265500800:109000',    '1265587200:109000',    '1265673600:109000',    '1265760000:110200',    '1265846400:109900',    '1266019200:109900',    '1266105600:108600',    '1266192000:107900',    '1266278400:107900',    '1266364800:107900',    '1266451200:109500',    '1266537600:111600',    '1266624000:111600',    '1266710400:113200',    '1266796800:114900',    '1266883200:114900',    '1266969600:113100',    '1267056000:113100',    '1267142400:113900',    '1267228800:113900',    '1267315200:113900',    '1267401600:114700',    '1267488000:114700',    '1267574400:116400',    '1267660800:116400',    '1267747200:116400',    '1267833600:117100',    '1267920000:117100',    '1268006400:117300',    '1268092800:117300',    '1268179200:117300',    '1268265600:117600',    '1268352000:117600',    '1268438400:117900',    '1268524800:117400',    '1268611200:117400',    '1268697600:117400',    '1268784000:116900',    '1268870400:116900',    '1268956800:118900',    '1269043200:118900',    '1269129600:121800',    '1269216000:124200',    '1269302400:124200',    '1269388800:124200',    '1269475200:126400',    '1269561600:128700',    '1269648000:128700',    '1269734400:131800',    '1269820800:131800',    '1269907200:134300',    '1269993600:134300',    '1270080000:136600',    '1270166400:136600',    '1270252800:137800',    '1270339200:137800',    '1270425600:137200',    '1270512000:137200',    '1270598400:137200',    '1270684800:136400',    '1270771200:136100',    '1270857600:136100',    '1270944000:136100',    '1271030400:137100',    '1271116800:137100',    '1271203200:137100',    '1271289600:137100',    '1271376000:133600',    '1271462400:133600',    '1271548800:130200',    '1271635200:130200',    '1271721600:130200',    '1271808000:128500',    '1271894400:128500',    '1271980800:128500',    '1272067200:128500',    '1272153600:125300',    '1272240000:125300',    '1272326400:122600',    '1272412800:122600',    '1272499200:122600',    '1272585600:119700',    '1272672000:119700',    '1272758400:118000',    '1272844800:117700',    '1272931200:117700',    '1273017600:117700',    '1273104000:117700',    '1273190400:117300',    '1273276800:117300',    '1273363200:115400',    '1273449600:115400',    '1273536000:115400',    '1273622400:116600',    '1273708800:116600',    '1273795200:116200',    '1273881600:116200',    '1273968000:117900',    '1274054400:117900',    '1274140800:117900',    '1274227200:119100',    '1274313600:119100',    '1274400000:119100',    '1274486400:120500',    '1274572800:120500',    '1274659200:121500',    '1274745600:121500',    '1274832000:124000',    '1274918400:124000',    '1275004800:124000',    '1275091200:126100',    '1275177600:126100',    '1275264000:128300',    '1275350400:128300',    '1275436800:131400',    '1275523200:131400',    '1275609600:131400',    '1275696000:134100',    '1275782400:134100',    '1275868800:135500',    '1275955200:135500',    '1276041600:135500',    '1276128000:135700',    '1276214400:135700',    '1276300800:135700',    '1276387200:138600',    '1276473600:138600',    '1276560000:140800',    '1276646400:140800',    '1276732800:140800',    '1276819200:142400',    '1276905600:142400',    '1276992000:143100',    '1277078400:146400',    '1277164800:146400',    '1277251200:146400',    '1277337600:149000',    '1277424000:149000',    '1277510400:149000',    '1277596800:153400',    '1277683200:153400',    '1277769600:158100',    '1277856000:158100',    '1277942400:158100',    '1278028800:157700',    '1278115200:157700',    '1278201600:157700',    '1278288000:156600',    '1278374400:156600',    '1278460800:156600',    '1278547200:158300',    '1278633600:158300',    '1278720000:158300',    '1278806400:157600',    '1278892800:157600',    '1278979200:156200',    '1279065600:156200',    '1279152000:154700',    '1279238400:154700',    '1279324800:154700',    '1279411200:155300',    '1279497600:155300',    '1279584000:154300',    '1279670400:154300',    '1279756800:154300',    '1279843200:154300',    '1279929600:154300',    '1280016000:157100',    '1280102400:157100',    '1280188800:159300',    '1280275200:159300',    '1280361600:160100',    '1280448000:160100',    '1280534400:160100',    '1280620800:159800',    '1280707200:159800',    '1280793600:159800',    '1280880000:159400',    '1280966400:153900',    '1281052800:153900',    '1281139200:153900',    '1281225600:148000',    '1281312000:148000',    '1281398400:141300',    '1281484800:135600',    '1281571200:135600',    '1281657600:135600',    '1281744000:129200',    '1281830400:129200',    '1281916800:124800',    '1282003200:121500',    '1282089600:121500',    '1282176000:117300',    '1282262400:117300',    '1282348800:117300',    '1282435200:113000',    '1282521600:113000',    '1282608000:110200',    '1282694400:110200',    '1282780800:107800',    '1282867200:107800',    '1282953600:107800',    '1283040000:105100',    '1283126400:105100',    '1283212800:103600',    '1283299200:103600',    '1283385600:103600',    '1283472000:101800',    '1283558400:101800',    '1283644800:101600',    '1283731200:101600',    '1283817600:100800',    '1283904000:100800',    '1283990400:100800',    '1284076800:100400',    '1284163200:100400',    '1284249600:100400',    '1284336000:100300',    '1284422400:100300',    '1284508800:100300',    '1284595200:102200',    '1284681600:102200',    '1284768000:103300',    '1284854400:103300',    '1284940800:103300',    '1285027200:103300',    '1285113600:103700',    '1285200000:103700',    '1285286400:103700',    '1285372800:103900',    '1285459200:103900',    '1285545600:105000',    '1285632000:105000',    '1285718400:105000',    '1285804800:107300',    '1285891200:107300',    '1285977600:107300',    '1286064000:107900',    '1286150400:107900',    '1286236800:107900',    '1286323200:108600',    '1286409600:108600',    '1286496000:108600',    '1286582400:108600',    '1286668800:108600',    '1286755200:107600',    '1286841600:107600',    '1286928000:107600',    '1287014400:108800',    '1287100800:108800',    '1287187200:108800',    '1287273600:110700',    '1287360000:110700',    '1287446400:113400',    '1287532800:113400',    '1287619200:113400',    '1287705600:113400',    '1287792000:115900',    '1287878400:117300',    '1287964800:117300',    '1288051200:117300',    '1288137600:118400',    '1288224000:118400',    '1288310400:120200',    '1288396800:120200',    '1288483200:121000',    '1288569600:121000',    '1288656000:121000',    '1288742400:121400',    '1288828800:121400',    '1288915200:121400',    '1289088000:123800',    '1289174400:125700',    '1289260800:125700',    '1289347200:125700',    '1289433600:125700',    '1289520000:125600',    '1289606400:125600',    '1289692800:126500',    '1289779200:126500',    '1289865600:126500',    '1289952000:125400',    '1290038400:125400',    '1290124800:125400',    '1290211200:125400',    '1290297600:125300',    '1290384000:125300',    '1290470400:125300',    '1290556800:125400',    '1290643200:125400',    '1290729600:125400',    '1290816000:125800',    '1290902400:125800',    '1290988800:125800',    '1291075200:125300',    '1291161600:125300',    '1291248000:125300',    '1291334400:125300',    '1291420800:126700',    '1291507200:126700',    '1291593600:127700',    '1291680000:127700',    '1291766400:127700',    '1291852800:127700',    '1291939200:127700',    '1292025600:128400',    '1292112000:128400',    '1292198400:128400',    '1292284800:127400',    '1292371200:127400',    '1292457600:127400',    '1292544000:129000',    '1292630400:129000',    '1292716800:129600',    '1292803200:129600',    '1292889600:129600',    '1292976000:130000',    '1293062400:130000',    '1293148800:130000',    '1293235200:130000',    '1293321600:130000',    '1293408000:130000',    '1293494400:127200',    '1293580800:127200',    '1293667200:127200',    '1293753600:124500',    '1293840000:124500',    '1294099200:122000',    '1294185600:122000',    '1294358400:118100',    '1294617600:113600',    '1294790400:113600',    '1294876800:109400',    '1295136000:106100',    '1295222400:106100',    '1295308800:103000',    '1295568000:103000',    '1295654400:100700',    '1295827200:98400',    '1296086400:95800',    '1296259200:92900',    '1296432000:92900',    '1296604800:90900',    '1296691200:93500',    '1296777600:102900',    '1296950400:103700',    '1297036800:103400',    '1297123200:105900',    '1297209600:105900',    '1297382400:108000',    '1297555200:107800',    '1297641600:107900',    '1297728000:108600',    '1297814400:108600',    '1297987200:110900',    '1298160000:113400',    '1298246400:116000',    '1298419200:118800',    '1298505600:121700',    '1298678400:124400',    '1298764800:126100',    '1298851200:128800',    '1299024000:128800',    '1299110400:131000',    '1299196800:131000',    '1299283200:133300',    '1299369600:134200',    '1299628800:135200',    '1299801600:138300',    '1299974400:139300',    '1300060800:139300',    '1300147200:140400',    '1300233600:140400',    '1300320000:138800',    '1300492800:135700',    '1300665600:135500',    '1300752000:134800',    '1301011200:134000',    '1301184000:132200',    '1301270400:130600',    '1301443200:128900',    '1301529600:131000',    '1301702400:131000',    '1301788800:131800',    '1302048000:132100',    '1302220800:133200',    '1302307200:134400',    '1302566400:136800',    '1302739200:138800',    '1302912000:138800',    '1302998400:139700',    '1303257600:140000',    '1303344000:138700',    '1303516800:137100',    '1303689600:137900',    '1303776000:137900',    '1303862400:139400',    '1304035200:139100',    '1304121600:139100',    '1304208000:140800',    '1304294400:142000',    '1304467200:142000',    '1304640000:142500',    '1304726400:142500',    '1304812800:142600',    '1305072000:141700',    '1305158400:141500',    '1305417600:140900',    '1305504000:137500',    '1305936000:136800',    '1306022400:136200',    '1306281600:135200',    '1306368000:135200',    '1306454400:135400',    '1306713600:134400',    '1306800000:134400',    '1306886400:133000',    '1307059200:133700',    '1307232000:130300',    '1307404800:126700',    '1307491200:126400',    '1307750400:124500',    '1307836800:122100',    '1308096000:119300',    '1308355200:117000',    '1308528000:114900',    '1308700800:111500',    '1308873600:108100',    '1308960000:105000',    '1309046400:103100',    '1309305600:99600',    '1309478400:97400',    '1309564800:97400',    '1309651200:94600',    '1309737600:94200',    '1309910400:95400',    '1310083200:93400',    '1310169600:93400',    '1310256000:92700',    '1310515200:92500',    '1310688000:94400',    '1310860800:95300',    '1311120000:94700',    '1311292800:97200',    '1311379200:99300',    '1311465600:99300',    '1311724800:101400',    '1311897600:102300',    '1311984000:102400',    '1312070400:102400',    '1312156800:100900',    '1312329600:101400',    '1312502400:101300',    '1312675200:101500',    '1312761600:102100',    '1312934400:103700',    '1313020800:103700',    '1313193600:105500',    '1313452800:107900',    '1313625600:109200',    '1313884800:110500',    '1313971200:111800',    '1314144000:113500',    '1314316800:112400',    '1314489600:109000',    '1314576000:106400',    '1314748800:104000',    '1314921600:101100',    '1315008000:101100',    '1315094400:100700',    '1315180800:99100',    '1315353600:97100',    '1315526400:93200',    '1315612800:90600',    '1315785600:87800',    '1315958400:85400',    '1316044800:82600',    '1316131200:82600',    '1316304000:78100',    '1316563200:76200',    '1316736000:73300',    '1316908800:66600',    '1317081600:66500',    '1317340800:65300',    '1317427200:64800',    '1317513600:64800',    '1317600000:63700',    '1317772800:64200',    '1317945600:63800',    '1318118400:64700',    '1318204800:65300',    '1318291200:66200',    '1318550400:67100',    '1318723200:67700',    '1318809600:68400',    '1318982400:68200',    '1319155200:67900',    '1319328000:66900',    '1319414400:67100',    '1319587200:68000',    '1319760000:68900',    '1319932800:70700',    '1320192000:72200',    '1320278400:72200',    '1320364800:74100',    '1320451200:74100',    '1320537600:74200',    '1320796800:75300',    '1320969600:77500',    '1321142400:80300',    '1321401600:80700',    '1321574400:82900',    '1321660800:83100',    '1322092800:85500',    '1322179200:85500',    '1322265600:88100',    '1322524800:89500',    '1322611200:89500',    '1322784000:92000',    '1322956800:93800',    '1323043200:95836',    '1323216000:95836',    '1323302400:99542',    '1323475200:99542',    '1323561600:102848',    '1323648000:102848',    '1323734400:106874',    '1323907200:106874',    '1323993600:110546',    '1324166400:110546',    '1324252800:114159',    '1324339200:114159',    '1324425600:118343',    '1324512000:118343',    '1324598400:121870',    '1324684800:121870',    '1324771200:123743',    '1324944000:123743',    '1325030400:124810',    '1325116800:124810',    '1325203200:123730',    '1325376000:123730',    '1325462400:123881',    '1325548800:123881',    '1325635200:123881',    '1325721600:125105',    '1325808000:125105',    '1325894400:125105',    '1325980800:127339',    '1326067200:127339',    '1326153600:127339',    '1326240000:130178',    '1326326400:130178',    '1326412800:130178',    '1326499200:129909',    '1326585600:129909',    '1326672000:127793',    '1326758400:127793',    '1326844800:124422',    '1326931200:124422',    '1327017600:124422',    '1327104000:121790',    '1327190400:121790',    '1327276800:119744',    '1327363200:119744',    '1327449600:119744',    '1327536000:117773',    '1327622400:117773',    '1327708800:115370',    '1327795200:115370',    '1327881600:113466',    '1327968000:113466',    '1328054400:112535',    '1328140800:112992',    '1328227200:112992',    '1328313600:113408',    '1328400000:113408',    '1328486400:113408',    '1328572800:112742',    '1328659200:112742',    '1328745600:112742',    '1328832000:112739',    '1328918400:112739',    '1329004800:112049',    '1329091200:112049',    '1329177600:114561',    '1329264000:114561',    '1329350400:114561',    '1329436800:116246',    '1329523200:116246',    '1329609600:115848',    '1329696000:115848',    '1329782400:115848',    '1329868800:114729',    '1329955200:114729',    '1330041600:114729',    '1330128000:114302',    '1330214400:114302',    '1330300800:114302',    '1330387200:113424',    '1330473600:113424',    '1330560000:113226',    '1330646400:113226',    '1330732800:113226',    '1330819200:111768',    '1330905600:111768',    '1330992000:111768',    '1331078400:109420',    '1331164800:109420',    '1331251200:109420',    '1331337600:106227',    '1331424000:106227',    '1331510400:106227',    '1331596800:103638',    '1331683200:103638',    '1331769600:103638',    '1331856000:103638',    '1331942400:100581',    '1332028800:100581',    '1332115200:100581',    '1332201600:97441',    '1332288000:97441',    '1332374400:97441',    '1332460800:96398',    '1332547200:95355',    '1332633600:94311',    '1332720000:93268',    '1332806400:92225',    '1332892800:92225',    '1332979200:92225',    '1333065600:92225',    '1333152000:89925',    '1333238400:89925',    '1333324800:89925',    '1333411200:87212',    '1333497600:87212',    '1333584000:87212',    '1333670400:85209',    '1333756800:85209',    '1333843200:85209',    '1333929600:84216',    '1334016000:84216',    '1334102400:84216',    '1334188800:83878',    '1334275200:83878',    '1334361600:83878',    '1334448000:83878',    '1334534400:82263',    '1334620800:82263',    '1334707200:82263',    '1334793600:82263',    '1334880000:80826',    '1334966400:80826',    '1335052800:80826',    '1335139200:80005',    '1335225600:80005',    '1335312000:80005',    '1335398400:80005',    '1335484800:78272',    '1335571200:78272',    '1335657600:78272',    '1335744000:76909',    '1335830400:76909',    '1335916800:76909',    '1336003200:76179',    '1336089600:76179',    '1336176000:76179',    '1336262400:76179',    '1336348800:73289',    '1336435200:73289',    '1336521600:73289',    '1336608000:70908',    '1336694400:70908',    '1336780800:70908',    '1336867200:68990',    '1336953600:68990',    '1337040000:68990',    '1337126400:68509',    '1337212800:68509',    '1337299200:68509',    '1337385600:66834',    '1337472000:66834',    '1337558400:66834',    '1337644800:66032',    '1337731200:66032',    '1337817600:66032',    '1337904000:66032',    '1337990400:64527',    '1338076800:64527',    '1338163200:64527',    '1338249600:62834',    '1338336000:62834',    '1338422400:62834',    '1338508800:61238',    '1338595200:61238',    '1338681600:61238',    '1338768000:60736',    '1338854400:60736',    '1338940800:60736',    '1339027200:59275',    '1339113600:59275',    '1339200000:58201',    '1339286400:58201',    '1339372800:58201',    '1339459200:59377',    '1339545600:59377',    '1339632000:59377',    '1339718400:61591',    '1339804800:61591',    '1339891200:64103',    '1339977600:64103',    '1340064000:66055',    '1340150400:66055',    '1340236800:67797',    '1340323200:67797',    '1340409600:69656',    '1340496000:69656',    '1340582400:71261',    '1340668800:71261',    '1340755200:71261',    '1340841600:71237',    '1340928000:71237',    '1341014400:71237',    '1341100800:71120',    '1341187200:71120',    '1341273600:72091',    '1341360000:72091',    '1341446400:72091',    '1341532800:72061',    '1341619200:72061',    '1341705600:72061',    '1341792000:72284',    '1341878400:72284',    '1341964800:73327',    '1342051200:73327',    '1342137600:73327',    '1342224000:74319',    '1342310400:74319',    '1342396800:74319',    '1342483200:74693',    '1342569600:74693',    '1342656000:74693',    '1342742400:75519',    '1342828800:75519',    '1342915200:75519',    '1343001600:75898',    '1343088000:75898',    '1343174400:76667',    '1343260800:76667',    '1343347200:76667',    '1343433600:77271',    '1343520000:77271',    '1343606400:77271',    '1343692800:76409',    '1343779200:76409',    '1343865600:76589',    '1343952000:76589',    '1344038400:76589',    '1344124800:76056',    '1344211200:76056',    '1344297600:74402',    '1344384000:74402',    '1344470400:74402',    '1344556800:72247',    '1344643200:72247',    '1344729600:70494',    '1344816000:70494',    '1344902400:70494',    '1344988800:69405',    '1345075200:69405',    '1345161600:69405',    '1345248000:68781',    '1345334400:68781',    '1345420800:68781',    '1345507200:66798',    '1345593600:66798',    '1345680000:65446',    '1345766400:65446',    '1345852800:65446',    '1345939200:64199',    '1346025600:64199',    '1346112000:61999',    '1346198400:61999',    '1346284800:61999',    '1346371200:60266',    '1346457600:60266',    '1346544000:59135',    '1346630400:59135',    '1346716800:59135',    '1346803200:57301',    '1346889600:57301',    '1346976000:57301',    '1347062400:55618',    '1347148800:55618',    '1347235200:55618',    '1347321600:54214',    '1347408000:54214',    '1347494400:54214',    '1347580800:52905',    '1347667200:52905',    '1347753600:52905',    '1347840000:51583',    '1347926400:51583',    '1348012800:51583',    '1348099200:49826',    '1348185600:49826',    '1348272000:49826',    '1348358400:48754',    '1348444800:48754',    '1348531200:48754',    '1348617600:49159',    '1348704000:49159',    '1348790400:49159',    '1348876800:50409',    '1348963200:50409',    '1349049600:50409',    '1349136000:51088',    '1349222400:51088',    '1349308800:51088',    '1349395200:51088',    '1349481600:51569',    '1349568000:51569',    '1349654400:51569',    '1349740800:52427',    '1349827200:52427',    '1349913600:52427',    '1350000000:52427',    '1350086400:52956',    '1350172800:52956',    '1350259200:52956',    '1350345600:54055',    '1350432000:54055',    '1350518400:54055',    '1350604800:54055',    '1350691200:56043',    '1350777600:56043',    '1350864000:56043',    '1350950400:56043',    '1351036800:56168',    '1351123200:56168',    '1351209600:56168',    '1351296000:56168',    '1351382400:55629',    '1351468800:55629',    '1351555200:55629',    '1351641600:56063',    '1351728000:56063',    '1351814400:56063',    '1351900800:56063',    '1351987200:56890',    '1352073600:56890',    '1352160000:56936',    '1352246400:56981',    '1352332800:57027',    '1352419200:57072',    '1352505600:57118',    '1352592000:57163',    '1352678400:57209',    '1352764800:57254',    '1352851200:57254',    '1352937600:57254',    '1353024000:56330',    '1353110400:56330',    '1353196800:56330',    '1353283200:56330',    '1353369600:54917',    '1353456000:54917',    '1353542400:54917',    '1353628800:54917',    '1353715200:55917',    '1353801600:55917',    '1353888000:55917',    '1353974400:55917',    '1354060800:57809',    '1354147200:57809',    '1354233600:57809',    '1354320000:57809',    '1354406400:57809',    '1354492800:60311',    '1354579200:60311',    '1354665600:60311',    '1354752000:60311',    '1354838400:60311',    '1354924800:62922',    '1355011200:62922',    '1355097600:62922',    '1355184000:62922',    '1355270400:62922',    '1355356800:65660',    '1355443200:65660',    '1355529600:65660',    '1355616000:65660',    '1355702400:65660',    '1355788800:65660',    '1355875200:65660',    '1355961600:67820',    '1356048000:67820',    '1356134400:67820',    '1356220800:67820',    '1356307200:67820',    '1356393600:67820',    '1356480000:70708',    '1356566400:70708',    '1356652800:70708',    '1356739200:70708',    '1356825600:70708',    '1356912000:70708',    '1356998400:70708',    '1357084800:73837',    '1357171200:73837',    '1357257600:73837',    '1357344000:73837',    '1357430400:73837',    '1357516800:73837',    '1357603200:73837',    '1357689600:73837',    '1357776000:77093',    '1357862400:77093',    '1357948800:77093',    '1358035200:77093',    '1358121600:77093',    '1358208000:77093',    '1358294400:77093',    '1358380800:77093',    '1358467200:77093',    '1358553600:80453',    '1358640000:80453',    '1358726400:80453',    '1358812800:80453',    '1358899200:80453',    '1358985600:80453',    '1359072000:80453',    '1359158400:80453',    '1359244800:83842',    '1359331200:83842',    '1359417600:83842',    '1359504000:83842',    '1359590400:83842',    '1359676800:83842',    '1359763200:83842',    '1359849600:83842',    '1359936000:86866',    '1360022400:86866',    '1360108800:86866',    '1360195200:86866',    '1360281600:86866',    '1360368000:86866',    '1360454400:86866',    '1360540800:86866',    '1360627200:90257',    '1360713600:90257',    '1360800000:90257',    '1360886400:90257',    '1360972800:90257',    '1361059200:90257',    '1361145600:90257',    '1361232000:90257',    '1361318400:91845',    '1361404800:91845',    '1361491200:91845',    '1361577600:91845',    '1361664000:91845',    '1361750400:91845',    '1361836800:91845',    '1361923200:91845',    '1362009600:95157',    '1362096000:95157',    '1362182400:95157',    '1362268800:95157',    '1362355200:95157',    '1362441600:95157',    '1362528000:95157',    '1362614400:95157',    '1362700800:98502',    '1362787200:98502',    '1362873600:98502',    '1362960000:98502',    '1363046400:98502',    '1363132800:98502',    '1363219200:98502',    '1363305600:98502',    '1363392000:98502',    '1363478400:102366',    '1363564800:102366',    '1363651200:102366',    '1363737600:102366',    '1363824000:102366',    '1363910400:102366',    '1363996800:102366',    '1364083200:102366',    '1364169600:106535',    '1364256000:106535',    '1364342400:106535',    '1364428800:106535',    '1364515200:106535',    '1364601600:106535',    '1364688000:106535',    '1364774400:106535',    '1364860800:110534',    '1364947200:110534',    '1365033600:110534',    '1365120000:110534',    '1365206400:110534',    '1365292800:110534',    '1365379200:110534',    '1365465600:110534',    '1365552000:110534',    '1365638400:113904',    '1365724800:113904',    '1365811200:113904',    '1365897600:113904',    '1365984000:113904',    '1366070400:113904',    '1366156800:113904',    '1366243200:113904',    '1366329600:113904',    '1366416000:116859',    '1366502400:116859',    '1366588800:116859',    '1366675200:116859',    '1366761600:116859',    '1366848000:116859',    '1366934400:116859',    '1367020800:116859',    '1367107200:116859',    '1367193600:116859',    '1367280000:121077',    '1367366400:121077',    '1367452800:121077',    '1367539200:121077',    '1367625600:121077',    '1367712000:121077',    '1367798400:121077',    '1367884800:121077',    '1367971200:121077',    '1368057600:121077',    '1368144000:121077',    '1368230400:126070',    '1368316800:126070',    '1368403200:126070',    '1368489600:126070',    '1368576000:126070',    '1368662400:126070',    '1368748800:126070',    '1368835200:126070',    '1368921600:126070',    '1369008000:126070',    '1369094400:131230',    '1369180800:131230',    '1369267200:131230',    '1369353600:131230',    '1369440000:131230',    '1369526400:131230',    '1369612800:131230',    '1369699200:131230',    '1369785600:131230',    '1369872000:131230',    '1369958400:136728',    '1370044800:136728',    '1370131200:136728',    '1370217600:136728',    '1370304000:136728',    '1370390400:136728',    '1370476800:136728',    '1370563200:136728',    '1370649600:136728',    '1370736000:136728',    '1370822400:142761',    '1370908800:142761',    '1370995200:142761',    '1371081600:142761',    '1371168000:142761',    '1371254400:142761',    '1371340800:142761',    '1371427200:142761',    '1371513600:142761',    '1371600000:142761',    '1371686400:148141',    '1371772800:148141',    '1371859200:148141',    '1371945600:148141',    '1372032000:148141',    '1372118400:148141',    '1372204800:148141',    '1372291200:148141',    '1372377600:148141',    '1372464000:148141',    '1372550400:148141',    '1372636800:152770',    '1372723200:152770',    '1372809600:152770',    '1372896000:152770',    '1372982400:152770',    '1373068800:152770',    '1373155200:152770',    '1373241600:152770',    '1373328000:152770',    '1373414400:152770',    '1373500800:158758',    '1373587200:158758',    '1373673600:158758',    '1373760000:158758',    '1373846400:158758',    '1373932800:158758',    '1374019200:158758',    '1374105600:158758',    '1374192000:158758',    '1374278400:158758',    '1374364800:158758',    '1374451200:158758',    '1374537600:158758',    '1374624000:162885',    '1374710400:162885',    '1374796800:162885',    '1374883200:162885',    '1374969600:162885',    '1375056000:162885',    '1375142400:162885',    '1375228800:162885',    '1375315200:162885',    '1375401600:162885',    '1375488000:162885',    '1375574400:162885',    '1375660800:162885',    '1375747200:162885',    '1375833600:168341',    '1375920000:168341',    '1376006400:168341',    '1376092800:168341',    '1376179200:168341',    '1376265600:168341',    '1376352000:168341',    '1376438400:168341',    '1376524800:168341',    '1376611200:168341',    '1376697600:168341',    '1376784000:168341',    '1376870400:168341',    '1376956800:168341',    '1377043200:168341',    '1377129600:174756',    '1377216000:174756',    '1377302400:174756',    '1377388800:174756',    '1377475200:174756',    '1377561600:174756',    '1377648000:174756',    '1377734400:174756',    '1377820800:174756',    '1377907200:174756',    '1377993600:174756',    '1378080000:174756',    '1378166400:174756',    '1378252800:174756',    '1378339200:174756',    '1378425600:174756',    '1378512000:174756',    '1378598400:174756',    '1378684800:174756',    '1378771200:174756',    '1378857600:174756',    '1378944000:174756',    '1379030400:174756',    '1379116800:174756',    '1379203200:174756',    '1379289600:181751',    '1379376000:181751',    '1379462400:181751',    '1379548800:181751',    '1379635200:181751',    '1379721600:181751',    '1379808000:181751',    '1379894400:181751',    '1379980800:181751',    '1380067200:181751',    '1380153600:181751',    '1380240000:181751',    '1380326400:181751',    '1380412800:181751',    '1380499200:181751',    '1380585600:181751',    '1380672000:181751',    '1380758400:181751',    '1380844800:181751',    '1380931200:181751',    '1381017600:181751',    '1381104000:181751',    '1381190400:182683',    '1381276800:183614',    '1381363200:184546',    '1381449600:185478',    '1381536000:186409',    '1381622400:187341',    '1381708800:188272',    '1381795200:189204',    '1381881600:189204',    '1381968000:189204',    '1382054400:189204',    '1382140800:189204',    '1382227200:189204',    '1382313600:189204',    '1382400000:189204',    '1382486400:189204',    '1382572800:189204',    '1382659200:189204',    '1382745600:189204',    '1382832000:189204',    '1382918400:189204',    '1383004800:189204',    '1383091200:189204',    '1383177600:189204',    '1383264000:189204',    '1383350400:189204',    '1383436800:189204',    '1383523200:189204',    '1383609600:189204',    '1383696000:189204',    '1383782400:190324',    '1383868800:190324',    '1383955200:190324',    '1384041600:190324',    '1384128000:190324',    '1384214400:190324',    '1384300800:190324',    '1384387200:190324',    '1384473600:190324',    '1384560000:190324',    '1384646400:190324',    '1384732800:190324',    '1384819200:190324',    '1384905600:190324',    '1384992000:190324',    '1385078400:190324',    '1385164800:190324',    '1385251200:190324',    '1385337600:190324',    '1385424000:189916',    '1385510400:189509',    '1385596800:189101',    '1385683200:188694',    '1385769600:188286',    '1385856000:187879',    '1385942400:187471',    '1386028800:187471',    '1386115200:187471',    '1386201600:187471',    '1386288000:187471',    '1386374400:187471',    '1386460800:187471',    '1386547200:187471',    '1386633600:187471',    '1386720000:187471',    '1386806400:187471',    '1386892800:187471',    '1386979200:187471',    '1387065600:187471',    '1387152000:187471',    '1387238400:187471',    '1387324800:187471',    '1387411200:187471',    '1387497600:187471',    '1387584000:187471',    '1387670400:184569',    '1387756800:184569',    '1387843200:184569',    '1387929600:184569',    '1388016000:184569',    '1388102400:184569',    '1388188800:184569',    '1388275200:184569',    '1388361600:184569',    '1388448000:184569',    '1388534400:184569',    '1388620800:184569',    '1388707200:184569',    '1388793600:184569',    '1388880000:184569',    '1388966400:184569',    '1389052800:184569',    '1389139200:184569',    '1389225600:184569',    '1389312000:184569',    '1389398400:184569',    '1389484800:186439',    '1389571200:186439',    '1389657600:186439',    '1389744000:186439',    '1389830400:186439',    '1389916800:186439',    '1390003200:186439',    '1390089600:186439',    '1390176000:186439',    '1390262400:186439',    '1390348800:186439',    '1390435200:186439',    '1390521600:186439',    '1390608000:186439',    '1390694400:186439',    '1390780800:186439',    '1390867200:186439',    '1390953600:186439',    '1391040000:186439',    '1391126400:186439',    '1391212800:186439',    '1391299200:187924',    '1391385600:187924',    '1391472000:187924',    '1391558400:187924',    '1391644800:187924',    '1391731200:187924',    '1391817600:187924',    '1391904000:187924',    '1391990400:187924',    '1392076800:187924',    '1392163200:187924',    '1392249600:187924',    '1392336000:187924',    '1392422400:187924',    '1392508800:187924',    '1392595200:187924',    '1392681600:187924',    '1392768000:187924',    '1392854400:187924',    '1392940800:188129',    '1393027200:188129',    '1393113600:188129',    '1393200000:188129',    '1393286400:188129',    '1393372800:188129',    '1393459200:188129',    '1393545600:188129',    '1393632000:188129',    '1393718400:188129',    '1393804800:188129',    '1393891200:188129',    '1393977600:188129',    '1394064000:188129',    '1394150400:188129',    '1394236800:188129',    '1394323200:188129',    '1394409600:188129',    '1394496000:188129',    '1394582400:188129',    '1394668800:188129',    '1394755200:188458',    '1394841600:188458',    '1394928000:188458',    '1395014400:188458',    '1395100800:188458',    '1395187200:188458',    '1395273600:188458',    '1395360000:188458',    '1395446400:188458',    '1395532800:188458',    '1395619200:188458',    '1395705600:188458',    '1395792000:188458',    '1395878400:188458',    '1395964800:188458',    '1396051200:188458',    '1396137600:188458',    '1396224000:188458',    '1396310400:188458',    '1396396800:188458',    '1396483200:188458',    '1396569600:188458',    '1396656000:188458',    '1396742400:188458',    '1396828800:194686',    '1396915200:194686',    '1397001600:194686',    '1397088000:194686',    '1397174400:194686',    '1397260800:194686',    '1397347200:194686',    '1397433600:194686',    '1397520000:194686',    '1397606400:194686',    '1397692800:194686',    '1397779200:194686',    '1397865600:194686',    '1397952000:194686',    '1398038400:194686',    '1398124800:194686',    '1398211200:194686',    '1398297600:194686',    '1398384000:194686',    '1398470400:194686',    '1398556800:194686',    '1398643200:194686',    '1398729600:194686',    '1398816000:194686',    '1398902400:194686',    '1398988800:193171',    '1399075200:193171',    '1399161600:193171',    '1399248000:193171',    '1399334400:193171',    '1399420800:193171',    '1399507200:193171',    '1399593600:193171',    '1399680000:193171',    '1399766400:193171',    '1399852800:193171',    '1399939200:193171',    '1400025600:193171',    '1400112000:193171',    '1400198400:193171',    '1400284800:193171',    '1400371200:193171',    '1400457600:193171',    '1400544000:193171',    '1400630400:193171',    '1400716800:193171',    '1400803200:193171',    '1400889600:193171',    '1400976000:193171',    '1401062400:193171',    '1401148800:193171',    '1401235200:186670',    '1401321600:186670',    '1401408000:186670',    '1401494400:186670',    '1401580800:186670',    '1401667200:186670',    '1401753600:186670',    '1401840000:186670',    '1401926400:186670',    '1402012800:186670',    '1402099200:186670',    '1402185600:186670',    '1402272000:186670',    '1402358400:186670',    '1402444800:186670',    '1402531200:186670',    '1402617600:186670',    '1402704000:186670',    '1402790400:186670',    '1402876800:186670',    '1402963200:186670',    '1403049600:184886',    '1403136000:184886',    '1403222400:184886',    '1403308800:184886',    '1403395200:184886',    '1403481600:184886',    '1403568000:184886',    '1403654400:184886',    '1403740800:184886',    '1403827200:184886',    '1403913600:184886',    '1404000000:184886',    '1404086400:184886',    '1404172800:184886',    '1404259200:184886',    '1404345600:184886',    '1404432000:184886',    '1404518400:184886',    '1404604800:184886',    '1404691200:184886',    '1404777600:184886',    '1404864000:179149',    '1404950400:179149',    '1405036800:179149',    '1405123200:179149',    '1405209600:179149',    '1405296000:179149',    '1405382400:179149',    '1405468800:179149',    '1405555200:179149',    '1405641600:179149',    '1405728000:179149',    '1405814400:179149',    '1405900800:179149',    '1405987200:179149',    '1406073600:179149',    '1406160000:179149',    '1406246400:179149',    '1406332800:179149',    '1406419200:176521',    '1406505600:176521',    '1406592000:176521',    '1406678400:176521',    '1406764800:176521',    '1406851200:176521',    '1406937600:176521',    '1407024000:176521',    '1407110400:176521',    '1407196800:176521',    '1407283200:176521',    '1407369600:176521',    '1407456000:176521',    '1407542400:176521',    '1407628800:176521',    '1407715200:176521',    '1407801600:176521',    '1407888000:173419',    '1407974400:173419',    '1408060800:173419',    '1408147200:173419',    '1408233600:173419',    '1408320000:173419',    '1408406400:173419',    '1408492800:173419',    '1408579200:173419',    '1408665600:173419',    '1408752000:173419',    '1408838400:173419',    '1408924800:173419',    '1409011200:173419',    '1409097600:173419',    '1409184000:173419',    '1409270400:173419',    '1409356800:173419',    '1409443200:173419',    '1409529600:168542',    '1409616000:168542',    '1409702400:168542',    '1409788800:168542',    '1409875200:168542',    '1409961600:168542',    '1410048000:168542',    '1410134400:168542',    '1410220800:168542',    '1410307200:168542',    '1410393600:168542',    '1410480000:168542',    '1410566400:168542',    '1410652800:168542',    '1410739200:168542',    '1410825600:168542',    '1410912000:168542',    '1410998400:168542',    '1411084800:168542',    '1411171200:168542',    '1411257600:168542',    '1411344000:168542',    '1411430400:168542',    '1411516800:166383',    '1411603200:166383',    '1411689600:166383',    '1411776000:166383',    '1411862400:166383',    '1411948800:166383',    '1412035200:166383',    '1412121600:166383',    '1412208000:166383',    '1412294400:166383',    '1412380800:166383',    '1412467200:166383',    '1412553600:166383',    '1412640000:166383',    '1412726400:166383',    '1412812800:166383',    '1412899200:166383',    '1412985600:166383',    '1413072000:166383',    '1413158400:166383',    '1413244800:166636',    '1413331200:166636',    '1413417600:166636',    '1413504000:166636',    '1413590400:166636',    '1413676800:166636',    '1413763200:166636',    '1413849600:166636',    '1413936000:166636',    '1414022400:166636',    '1414108800:166636',    '1414195200:166636',    '1414281600:166636',    '1414368000:166636',    '1414454400:166636',    '1414540800:166636',    '1414627200:166636',    '1414713600:166636',    '1414800000:166636',    '1414886400:166636',    '1414972800:166636',    '1415059200:166636',    '1415145600:166636',    '1415232000:166636',    '1415318400:168285',    '1415404800:168285',    '1415491200:168285',    '1415577600:168285',    '1415664000:168285',    '1415750400:168285',    '1415836800:168285',    '1415923200:168285',    '1416009600:168285',    '1416096000:168285',    '1416182400:168285',    '1416268800:168285',    '1416355200:168285',    '1416441600:168285',    '1416528000:168285',    '1416614400:168285',    '1416700800:168285',    '1416787200:168285',    '1416873600:168285',    '1416960000:168285',    '1417046400:168285',    '1417132800:168285',    '1417219200:168285',    '1417305600:167230',    '1417392000:167230',    '1417478400:167230',    '1417564800:167230',    '1417651200:167230',    '1417737600:167230',    '1417824000:167230',    '1417910400:167230',    '1417996800:167230',    '1418083200:167230',    '1418169600:167230',    '1418256000:167230',    '1418342400:167230',    '1418428800:167230',    '1418515200:167230',    '1418601600:167230',    '1418688000:167230',    '1418774400:167230',    '1418860800:167230',    '1418947200:167230',    '1419033600:167230',    '1419120000:167230',    '1419206400:167230',    '1419292800:169299',    '1419379200:169299',    '1419465600:169299',    '1419552000:169299',    '1419638400:169299',    '1419724800:169299',    '1419811200:169299',    '1419897600:169299',    '1419984000:169299',    '1420070400:169299',    '1420156800:169299',    '1420243200:169299',    '1420329600:169299',    '1420416000:169299',    '1420502400:169299',    '1420588800:169299',    '1420675200:169299',    '1420761600:169299',    '1420848000:169299',    '1420934400:169299',    '1421020800:169299',    '1421107200:169299',    '1421193600:168206',    '1421280000:168206',    '1421366400:168206',    '1421452800:168206',    '1421539200:168206',    '1421625600:168206',    '1421712000:168206',    '1421798400:168206',    '1421884800:168206',    '1421971200:168206',    '1422057600:168206',    '1422144000:168206',    '1422230400:168206',    '1422316800:168206',    '1422403200:168206',    '1422489600:168206',    '1422576000:168206',    '1422662400:168206',    '1422748800:168206',    '1422835200:168206',    '1422921600:168206',    '1423008000:168206',    '1423094400:164778',    '1423180800:164778',    '1423267200:164778',    '1423353600:164778',    '1423440000:164778',    '1423526400:164778',    '1423612800:164778',    '1423699200:164778',    '1423785600:164778',    '1423872000:164778',    '1423958400:164778',    '1424044800:164778',    '1424131200:164778',    '1424217600:164778',    '1424304000:164778',    '1424390400:164778',    '1424476800:164778',    '1424563200:164778',    '1424649600:164778',    '1424736000:164778',    '1424822400:164778',    '1424908800:159461',    '1424995200:159461',    '1425081600:159461',    '1425168000:159461',    '1425254400:159461',    '1425340800:159461',    '1425427200:159461',    '1425513600:159461',    '1425600000:159461',    '1425686400:159461',    '1425772800:159461',    '1425859200:159461',    '1425945600:159461',    '1426032000:159461',    '1426118400:159461',    '1426204800:159461',    '1426291200:159461',    '1426377600:159461',    '1426464000:159461',    '1426550400:159461',    '1426636800:159461',    '1426723200:159461',    '1426809600:159461',    '1426896000:159461',    '1426982400:155154',    '1427068800:155154',    '1427155200:155154',    '1427241600:155154',    '1427328000:155154',    '1427414400:155154',    '1427500800:155154',    '1427587200:155154',    '1427673600:155154',    '1427760000:155154',    '1427846400:155154',    '1427932800:155154',    '1428019200:155154',    '1428105600:155154',    '1428192000:155154',    '1428278400:155154',    '1428364800:155154',    '1428451200:155154',    '1428537600:155154',    '1428624000:155154',    '1428710400:155154',    '1428796800:155154',    '1428883200:155154',    '1428969600:155154',    '1429056000:155154',    '1429142400:155154',    '1429228800:155154',    '1429315200:155154',    '1429401600:154941',    '1429488000:154941',    '1429574400:154941',    '1429660800:154941',    '1429747200:154941',    '1429833600:154941',    '1429920000:154941',    '1430006400:154941',    '1430092800:154941',    '1430179200:154941',    '1430265600:154941',    '1430352000:154941',    '1430438400:154941',    '1430524800:154941',    '1430611200:154941',    '1430697600:154941',    '1430784000:154941',    '1430870400:154941',    '1430956800:154941',    '1431043200:154941',    '1431129600:154941',    '1431216000:154941',    '1431302400:154941',    '1431388800:154941',    '1431475200:154941',    '1431561600:154941',    '1431648000:154941',    '1431734400:154941',    '1431820800:154941',    '1431907200:158594',    '1431993600:158594',    '1432080000:158594',    '1432166400:158594',    '1432252800:158594',    '1432339200:158594',    '1432425600:158594',    '1432512000:158594',    '1432598400:158594',    '1432684800:158594',    '1432771200:158594',    '1432857600:158594',    '1432944000:158594',    '1433030400:158594',    '1433116800:158594',    '1433203200:158594',    '1433289600:158594',    '1433376000:158594',    '1433462400:158594',    '1433548800:158594',    '1433635200:158594',    '1433721600:158594',    '1433808000:158594',    '1433894400:158594',    '1433980800:158594',    '1434067200:158594',    '1434153600:158594',    '1434240000:158594',    '1434326400:158594',    '1434412800:158594',    '1434499200:161815',    '1434585600:161815',    '1434672000:161815',    '1434758400:161815',    '1434844800:161815',    '1434931200:161815',    '1435017600:161815',    '1435104000:161815',    '1435190400:161815',    '1435276800:161815',    '1435363200:161815',    '1435449600:161815',    '1435536000:161815',    '1435622400:161815',    '1435708800:161815',    '1435795200:161815',    '1435881600:161815',    '1435968000:161815',    '1436054400:161815',    '1436140800:161815',    '1436227200:161815',    '1436313600:161815',    '1436400000:161815',    '1436486400:161815',    '1436572800:161815',    '1436659200:161815',    '1436745600:161815',    '1436832000:161815',    '1436918400:161815',    '1437004800:161815',    '1437091200:161815',    '1437177600:158811',    '1437264000:158811',    '1437350400:158811',    '1437436800:158811',    '1437523200:158811',    '1437609600:158811',    '1437696000:158811',    '1437782400:158811',    '1437868800:158811',    '1437955200:158811',    '1438041600:158811',    '1438128000:158811',    '1438214400:158811',    '1438300800:158811',    '1438387200:158811',    '1438473600:158811',    '1438560000:158811',    '1438646400:158811',    '1438732800:158811',    '1438819200:158811',    '1438905600:158811',    '1438992000:158811',    '1439078400:158811',    '1439164800:158811',    '1439251200:158811',    '1439337600:158811',    '1439424000:158811',    '1439510400:158811',    '1439596800:158811',    '1439683200:158811',    '1439856000:155675',    '1439942400:155675',    '1440115200:155675',    '1440201600:155675',    '1440288000:155675',    '1440374400:155675',    '1440460800:155675',    '1440547200:155675',    '1440633600:155675',    '1440720000:155675',    '1440806400:155675',    '1440892800:155675',    '1440979200:155675',    '1441065600:155675',    '1441152000:155675',    '1441238400:155675',    '1441324800:155675',    '1441411200:155675',    '1441497600:155675',    '1441670400:155675',    '1441756800:155675',    '1441843200:155675',    '1441843200:155675',    '1441929600:155675',    '1442016000:155675',    '1442102400:155675',    '1442188800:155675',    '1442275200:155675',    '1442361600:155675',    '1442448000:155675',    '1442534400:155675',    '1442620800:155675',    '1442707200:155992',    '1442793600:155992',    '1442880000:155992',    '1442966400:155992',    '1443052800:155992',    '1443139200:155992',    '1443225600:155992',    '1443312000:155992',    '1443398400:155992',    '1443484800:155992',    '1443571200:155992',    '1443657600:155992',    '1443744000:155992',    '1443830400:155992',    '1443916800:155992',    '1444176000:155992',    '1444348800:155992',    '1444521600:155992',    '1444608000:155992',    '1444694400:155992',    '1444780800:155992',    '1444867200:155992',    '1444953600:155992',    '1445040000:155992',    '1445126400:155992',    '1445212800:155992',    '1445299200:155992',    '1445472000:155992',    '1445558400:155992',    '1445644800:155992',    '1445731200:156686',    '1445817600:156686',    '1445904000:156686' }