Module:Exchange/Spider orb/Data

return { '1353369600:4819',   '1353456000:4578',    '1353542400:4350',    '1353628800:4132',    '1353715200:3925',    '1353801600:3728',    '1353888000:3541',    '1353974400:3363',    '1354060800:3232',    '1354147200:3070',    '1354233600:2950',    '1354320000:2802',    '1354406400:2661',    '1354492800:2527',    '1354579200:2419',    '1354665600:2311',    '1354752000:2213',    '1354838400:2123',    '1354924800:2123',    '1355011200:2016',    '1355097600:1933',    '1355184000:1850',    '1355270400:1768',    '1355356800:1687',    '1355443200:1687',    '1355529600:1602',    '1355616000:1531',    '1355702400:1462',    '1355788800:1399',    '1355875200:1335',    '1355961600:1278',    '1356048000:1221',    '1356134400:1221',    '1356220800:1166',    '1356307200:1112',    '1356393600:1062',    '1356480000:1062',    '1356566400:1012',    '1356652800:1012',    '1356739200:967',    '1356825600:927',    '1356912000:888',    '1356998400:848',    '1357084800:813',    '1357171200:779',    '1357257600:779',    '1357344000:745',    '1357430400:745',    '1357516800:713',    '1357603200:713',    '1357689600:682',    '1357776000:682',    '1357862400:654',    '1357948800:627',    '1358035200:601',    '1358121600:601',    '1358208000:577',    '1358294400:577',    '1358380800:553',    '1358467200:553',    '1358553600:530',    '1358640000:530',    '1358726400:507',    '1358812800:488',    '1358899200:488',    '1358985600:469',    '1359072000:469',    '1359158400:451',    '1359244800:433',    '1359331200:433',    '1359417600:416',    '1359504000:416',    '1359590400:398',    '1359676800:398',    '1359763200:381',    '1359849600:381',    '1359936000:366',    '1360022400:366',    '1360108800:366',    '1360195200:351',    '1360281600:351',    '1360368000:336',    '1360454400:336',    '1360540800:322',    '1360627200:322',    '1360713600:309',    '1360800000:309',    '1360886400:297',    '1360972800:285',    '1361059200:285',    '1361145600:273',    '1361232000:273',    '1361318400:262',    '1361404800:262',    '1361491200:262',    '1361577600:248',    '1361664000:248',    '1361750400:238',    '1361836800:238',    '1361923200:238',    '1362009600:229',    '1362096000:229',    '1362182400:220',    '1362268800:220',    '1362355200:211',    '1362441600:211',    '1362528000:202',    '1362614400:202',    '1362700800:194',    '1362787200:194',    '1362873600:189',    '1362960000:189',    '1363046400:183',    '1363132800:183',    '1363219200:175',    '1363305600:175',    '1363392000:174',    '1363478400:174',    '1363564800:173',    '1363651200:173',    '1363737600:170',    '1363824000:170',    '1363910400:167',    '1363996800:167',    '1364083200:164',    '1364169600:160',    '1364256000:160',    '1364342400:159',    '1364428800:159',    '1364515200:161',    '1364601600:161',    '1364688000:162',    '1364774400:162',    '1364860800:159',    '1364947200:159',    '1365033600:160',    '1365120000:160',    '1365206400:161',    '1365292800:161',    '1365379200:162',    '1365465600:162',    '1365552000:162',    '1365638400:162',    '1365724800:161',    '1365811200:161',    '1365897600:157',    '1365984000:157',    '1366070400:155',    '1366156800:155',    '1366243200:155',    '1366329600:153',    '1366416000:153',    '1366502400:158',    '1366588800:158',    '1366675200:158',    '1366761600:160',    '1366848000:160',    '1366934400:160',    '1367020800:164',    '1367107200:164',    '1367193600:170',    '1367280000:170',    '1367366400:170',    '1367452800:171',    '1367539200:171',    '1367625600:171',    '1367712000:169',    '1367798400:169',    '1367884800:169',    '1367971200:168',    '1368057600:168',    '1368144000:168',    '1368230400:169',    '1368316800:169',    '1368403200:172',    '1368489600:172',    '1368576000:172',    '1368662400:172',    '1368748800:172',    '1368835200:172',    '1368921600:171',    '1369008000:171',    '1369094400:171',    '1369180800:167',    '1369267200:167',    '1369353600:167',    '1369440000:168',    '1369526400:168',    '1369612800:170',    '1369699200:170',    '1369785600:170',    '1369872000:175',    '1369958400:175',    '1370044800:180',    '1370131200:180',    '1370217600:184',    '1370304000:184',    '1370390400:184',    '1370476800:187',    '1370563200:187',    '1370649600:187',    '1370736000:186',    '1370822400:186',    '1370908800:186',    '1370995200:187',    '1371081600:187',    '1371168000:187',    '1371254400:185',    '1371340800:185',    '1371427200:181',    '1371513600:181',    '1371600000:181',    '1371686400:175',    '1371772800:175',    '1371859200:175',    '1371945600:172',    '1372032000:172',    '1372118400:171',    '1372204800:171',    '1372291200:171',    '1372377600:170',    '1372464000:170',    '1372550400:170',    '1372636800:169',    '1372723200:169',    '1372809600:169',    '1372896000:166',    '1372982400:166',    '1373068800:166',    '1373155200:166',    '1373241600:163',    '1373328000:163',    '1373414400:163',    '1373500800:164',    '1373587200:164',    '1373673600:164',    '1373760000:157',    '1373846400:157',    '1373932800:150',    '1374019200:150',    '1374105600:149',    '1374192000:149',    '1374278400:148',    '1374364800:148',    '1374451200:147',    '1374537600:147',    '1374624000:147',    '1374710400:151',    '1374796800:151',    '1374883200:151',    '1374969600:151',    '1375056000:151',    '1375142400:151',    '1375228800:148',    '1375315200:148',    '1375401600:147',    '1375488000:147',    '1375574400:147',    '1375660800:148',    '1375747200:148',    '1375833600:148',    '1375920000:152',    '1376006400:152',    '1376092800:152',    '1376179200:152',    '1376265600:152',    '1376352000:152',    '1376438400:155',    '1376524800:155',    '1376611200:155',    '1376697600:155',    '1376784000:155',    '1376870400:155',    '1376956800:155',    '1377043200:155',    '1377129600:155',    '1377216000:155',    '1377302400:152',    '1377388800:152',    '1377475200:152',    '1377561600:152',    '1377648000:153',    '1377734400:153',    '1377820800:153',    '1377907200:153',    '1377993600:149',    '1378080000:149',    '1378166400:149',    '1378252800:149',    '1378339200:146',    '1378425600:146',    '1378512000:146',    '1378598400:146',    '1378684800:148',    '1378771200:148',    '1378857600:148',    '1378944000:148',    '1379030400:148',    '1379116800:146',    '1379203200:146',    '1379289600:146',    '1379376000:146',    '1379462400:141',    '1379548800:141',    '1379635200:141',    '1379721600:141',    '1379808000:147',    '1379894400:147',    '1379980800:147',    '1380067200:147',    '1380153600:147',    '1380240000:151',    '1380326400:151',    '1380412800:151',    '1380499200:151',    '1380585600:154',    '1380672000:154',    '1380758400:154',    '1380844800:154',    '1380931200:149',    '1381017600:149',    '1381104000:149',    '1381190400:148',    '1381276800:148',    '1381363200:147',    '1381449600:147',    '1381536000:146',    '1381622400:145',    '1381708800:145',    '1381795200:144',    '1381881600:144',    '1381968000:149',    '1382054400:149',    '1382140800:149',    '1382227200:149',    '1382313600:148',    '1382400000:148',    '1382486400:148',    '1382572800:148',    '1382659200:148',    '1382745600:147',    '1382832000:147',    '1382918400:147',    '1383004800:144',    '1383091200:144',    '1383177600:144',    '1383264000:144',    '1383350400:144',    '1383436800:144',    '1383523200:144',    '1383609600:144',    '1383696000:144',    '1383782400:144',    '1383868800:144',    '1383955200:144',    '1384041600:144',    '1384128000:144',    '1384214400:144',    '1384300800:144',    '1384387200:144',    '1384473600:144',    '1384560000:144',    '1384646400:141',    '1384732800:141',    '1384819200:141',    '1384905600:141',    '1384992000:141',    '1385078400:145',    '1385164800:145',    '1385251200:145',    '1385337600:145',    '1385424000:145',    '1385510400:146',    '1385596800:146',    '1385683200:147',    '1385769600:147',    '1385856000:148',    '1385942400:148',    '1386028800:148',    '1386115200:145',    '1386201600:145',    '1386288000:145',    '1386374400:145',    '1386460800:140',    '1386547200:140',    '1386633600:140',    '1386720000:136',    '1386806400:136',    '1386892800:136',    '1386979200:136',    '1387065600:135',    '1387152000:135',    '1387238400:135',    '1387324800:135',    '1387411200:132',    '1387497600:132',    '1387584000:132',    '1387670400:132',    '1387756800:127',    '1387843200:127',    '1387929600:127',    '1388016000:127',    '1388102400:127',    '1388188800:127',    '1388275200:131',    '1388361600:131',    '1388448000:131',    '1388534400:131',    '1388620800:134',    '1388707200:134',    '1388793600:134',    '1388880000:134',    '1388966400:136',    '1389052800:136',    '1389139200:136',    '1389225600:136',    '1389312000:138',    '1389398400:138',    '1389484800:138',    '1389571200:138',    '1389657600:138',    '1389744000:138',    '1389830400:138',    '1389916800:143',    '1390003200:143',    '1390089600:143',    '1390176000:143',    '1390262400:143',    '1390348800:143',    '1390435200:143',    '1390521600:142',    '1390608000:142',    '1390694400:142',    '1390780800:144',    '1390867200:144',    '1390953600:144',    '1391040000:147',    '1391126400:147',    '1391212800:147',    '1391299200:146',    '1391385600:146',    '1391472000:146',    '1391558400:146',    '1391644800:144',    '1391731200:144',    '1391817600:144',    '1391904000:144',    '1391990400:144',    '1392076800:144',    '1392163200:144',    '1392249600:138',    '1392336000:138',    '1392422400:138',    '1392508800:136',    '1392595200:136',    '1392681600:136',    '1392768000:137',    '1392854400:137',    '1392940800:137',    '1393027200:135',    '1393113600:135',    '1393200000:135',    '1393286400:135',    '1393372800:134',    '1393459200:134',    '1393545600:134',    '1393632000:133',    '1393718400:133',    '1393804800:133',    '1393891200:134',    '1393977600:134',    '1394064000:134',    '1394150400:134',    '1394236800:134',    '1394323200:134',    '1394409600:134',    '1394496000:133',    '1394582400:133',    '1394668800:133',    '1394755200:132',    '1394841600:132',    '1394928000:132',    '1395014400:134',    '1395100800:134',    '1395187200:134',    '1395273600:135',    '1395360000:135',    '1395446400:135',    '1395532800:135',    '1395619200:139',    '1395705600:139',    '1395792000:139',    '1395878400:139',    '1395964800:143',    '1396051200:143',    '1396137600:143',    '1396224000:148',    '1396310400:148',    '1396396800:148',    '1396483200:148',    '1396569600:152',    '1396656000:152',    '1396742400:152',    '1396828800:153',    '1396915200:153',    '1397001600:153',    '1397088000:154',    '1397174400:154',    '1397260800:154',    '1397347200:154',    '1397433600:155',    '1397520000:155',    '1397606400:155',    '1397692800:154',    '1397779200:154',    '1397865600:154',    '1397952000:161',    '1398038400:161',    '1398124800:161',    '1398211200:167',    '1398297600:167',    '1398384000:167',    '1398470400:167',    '1398556800:173',    '1398643200:173',    '1398729600:173',    '1398816000:171',    '1398902400:171',    '1398988800:171',    '1399075200:176',    '1399161600:176',    '1399248000:176',    '1399334400:176',    '1399420800:182',    '1399507200:182',    '1399593600:182',    '1399680000:182',    '1399766400:179',    '1399852800:179',    '1399939200:179',    '1400025600:172',    '1400112000:172',    '1400198400:172',    '1400284800:172',    '1400371200:165',    '1400457600:165',    '1400544000:165',    '1400630400:162',    '1400716800:162',    '1400803200:162',    '1400889600:162',    '1400976000:162',    '1401062400:162',    '1401148800:162',    '1401235200:162',    '1401321600:160',    '1401408000:160',    '1401494400:160',    '1401580800:162',    '1401667200:162',    '1401753600:162',    '1401840000:163',    '1401926400:163',    '1402012800:163',    '1402099200:168',    '1402185600:168',    '1402272000:168',    '1402358400:171',    '1402444800:171',    '1402531200:171',    '1402617600:171',    '1402704000:171',    '1402790400:171',    '1402876800:170',    '1402963200:170',    '1403049600:170',    '1403136000:175',    '1403222400:175',    '1403308800:175',    '1403395200:172',    '1403481600:172',    '1403568000:172',    '1403654400:169',    '1403740800:169',    '1403827200:169',    '1403913600:169',    '1404000000:169',    '1404086400:169',    '1404172800:166',    '1404259200:166',    '1404345600:166',    '1404432000:170',    '1404518400:170',    '1404604800:170',    '1404691200:170',    '1404777600:168',    '1404864000:168',    '1404950400:168',    '1405036800:168',    '1405123200:172',    '1405209600:172',    '1405296000:169',    '1405382400:169',    '1405468800:169',    '1405555200:164',    '1405641600:164',    '1405728000:165',    '1405814400:165',    '1405900800:165',    '1405987200:161',    '1406073600:161',    '1406160000:160',    '1406246400:160',    '1406332800:160',    '1406419200:161',    '1406505600:161',    '1406592000:161',    '1406678400:163',    '1406764800:163',    '1406851200:163',    '1406937600:158',    '1407024000:158',    '1407110400:158',    '1407196800:157',    '1407283200:157',    '1407369600:157',    '1407456000:153',    '1407542400:153',    '1407628800:152',    '1407715200:152',    '1407801600:152',    '1407888000:152',    '1407974400:152',    '1408060800:152',    '1408147200:150',    '1408233600:150',    '1408320000:150',    '1408406400:151',    '1408492800:151',    '1408579200:151',    '1408665600:153',    '1408752000:153',    '1408838400:153',    '1408924800:153',    '1409011200:153',    '1409097600:153',    '1409184000:154',    '1409270400:154',    '1409356800:154',    '1409443200:154',    '1409529600:150',    '1409616000:150',    '1409702400:150',    '1409788800:150',    '1409875200:149',    '1409961600:149',    '1410048000:149',    '1410134400:151',    '1410220800:151',    '1410307200:151',    '1410393600:151',    '1410480000:144',    '1410566400:144',    '1410652800:144',    '1410739200:137',    '1410825600:137',    '1410912000:137',    '1410998400:137',    '1411084800:134',    '1411171200:134',    '1411257600:134',    '1411344000:129',    '1411430400:129',    '1411516800:129',    '1411603200:129',    '1411689600:123',    '1411776000:123',    '1411862400:123',    '1411948800:123',    '1412035200:123',    '1412121600:123',    '1412208000:123',    '1412294400:123',    '1412380800:123',    '1412467200:123',    '1412553600:123',    '1412640000:123',    '1412726400:124',    '1412812800:124',    '1412899200:124',    '1412985600:124',    '1413072000:126',    '1413158400:126',    '1413244800:126',    '1413331200:126',    '1413417600:129',    '1413504000:129',    '1413590400:129',    '1413676800:129',    '1413763200:130',    '1413849600:130',    '1413936000:130',    '1414022400:130',    '1414108800:131',    '1414195200:131',    '1414281600:131',    '1414368000:129',    '1414454400:129',    '1414540800:129',    '1414627200:129',    '1414713600:128',    '1414800000:128',    '1414886400:128',    '1414972800:128',    '1415059200:128',    '1415145600:128',    '1415232000:128',    '1415318400:128',    '1415404800:126',    '1415491200:126',    '1415577600:126',    '1415664000:126',    '1415750400:120',    '1415836800:120',    '1415923200:120',    '1416009600:120',    '1416096000:120',    '1416182400:120',    '1416268800:120',    '1416355200:121',    '1416441600:121',    '1416528000:121',    '1416614400:120',    '1416700800:120',    '1416787200:120',    '1416873600:119',    '1416960000:119',    '1417046400:119',    '1417132800:119',    '1417219200:122',    '1417305600:122',    '1417392000:122',    '1417478400:123',    '1417564800:123',    '1417651200:123',    '1417737600:123',    '1417824000:119',    '1417910400:119',    '1417996800:119',    '1418083200:119',    '1418169600:119',    '1418256000:119',    '1418342400:117',    '1418428800:117',    '1418515200:117',    '1418601600:116',    '1418688000:116',    '1418774400:116',    '1418860800:118',    '1418947200:118',    '1419033600:118',    '1419120000:118',    '1419206400:117',    '1419292800:117',    '1419379200:117',    '1419465600:121',    '1419552000:121',    '1419638400:121',    '1419724800:121',    '1419811200:119',    '1419897600:119',    '1419984000:119',    '1420070400:114',    '1420156800:114',    '1420243200:114',    '1420329600:109',    '1420416000:109',    '1420502400:109',    '1420588800:104',    '1420675200:104',    '1420761600:104',    '1420848000:105',    '1420934400:105',    '1421020800:105',    '1421107200:106',    '1421193600:106',    '1421280000:106',    '1421366400:106',    '1421452800:106',    '1421539200:106',    '1421625600:106',    '1421712000:108',    '1421798400:108',    '1421884800:108',    '1421971200:108',    '1422057600:107',    '1422144000:107',    '1422230400:107',    '1422316800:102',    '1422403200:102',    '1422489600:102',    '1422576000:102',    '1422662400:103',    '1422748800:103',    '1422835200:103',    '1422921600:103',    '1423008000:107',    '1423094400:107',    '1423180800:107',    '1423267200:107',    '1423353600:110',    '1423440000:110',    '1423526400:110',    '1423612800:108',    '1423699200:108',    '1423785600:108',    '1423872000:108',    '1423958400:109',    '1424044800:109',    '1424131200:109',    '1424217600:113',    '1424304000:113',    '1424390400:113',    '1424476800:117',    '1424563200:117',    '1424649600:117',    '1424736000:120',    '1424822400:120',    '1424908800:120',    '1424995200:120',    '1425081600:125',    '1425168000:125',    '1425254400:125',    '1425340800:131',    '1425427200:131',    '1425513600:131',    '1425600000:135',    '1425686400:135',    '1425772800:135',    '1425859200:136',    '1425945600:136',    '1426032000:136',    '1426118400:136',    '1426204800:136',    '1426291200:131',    '1426377600:131',    '1426464000:131',    '1426550400:131',    '1426636800:131',    '1426723200:131',    '1426809600:131',    '1426896000:131',    '1426982400:132',    '1427068800:132',    '1427155200:132',    '1427241600:132',    '1427328000:135',    '1427414400:135',    '1427500800:135',    '1427587200:135',    '1427673600:138',    '1427760000:138',    '1427846400:138',    '1427932800:138',    '1428019200:138',    '1428105600:138',    '1428192000:138',    '1428278400:143',    '1428364800:143',    '1428451200:143',    '1428537600:143',    '1428624000:143',    '1428710400:142',    '1428796800:142',    '1428883200:142',    '1428969600:142',    '1429056000:142',    '1429142400:142',    '1429228800:142',    '1429315200:142',    '1429401600:143',    '1429488000:143',    '1429574400:143',    '1429660800:143',    '1429747200:144',    '1429833600:144',    '1429920000:144',    '1430006400:144',    '1430092800:146',    '1430179200:146',    '1430265600:146',    '1430352000:146',    '1430438400:146',    '1430524800:144',    '1430611200:144',    '1430697600:144',    '1430784000:144',    '1430870400:144',    '1430956800:145',    '1431043200:145',    '1431129600:145',    '1431216000:145',    '1431302400:142',    '1431388800:142',    '1431475200:142',    '1431561600:142',    '1431648000:142',    '1431734400:145',    '1431820800:145',    '1431907200:145',    '1431993600:145',    '1432080000:148',    '1432166400:148',    '1432252800:148',    '1432339200:148',    '1432425600:149',    '1432512000:149',    '1432598400:149',    '1432684800:149',    '1432771200:151',    '1432857600:151',    '1432944000:151',    '1433030400:151',    '1433116800:152',    '1433203200:152',    '1433289600:152',    '1433376000:152',    '1433462400:152',    '1433548800:152',    '1433635200:152',    '1433721600:152',    '1433808000:151',    '1433894400:151',    '1433980800:151',    '1434067200:151',    '1434153600:151',    '1434240000:152',    '1434326400:152',    '1434412800:152',    '1434499200:152',    '1434585600:155',    '1434672000:155',    '1434758400:155',    '1434844800:155',    '1434931200:157',    '1435017600:157',    '1435104000:157',    '1435190400:157',    '1435276800:159',    '1435363200:159',    '1435449600:159',    '1435536000:159',    '1435622400:156',    '1435708800:156',    '1435795200:156',    '1435881600:156',    '1435968000:153',    '1436054400:153',    '1436140800:153',    '1436227200:153',    '1436313600:153',    '1436400000:151',    '1436486400:151',    '1436572800:151',    '1436659200:151',    '1436745600:155',    '1436832000:155',    '1436918400:155',    '1437004800:155',    '1437091200:158',    '1437177600:158',    '1437264000:158',    '1437350400:158',    '1437436800:158',    '1437523200:159',    '1437609600:159',    '1437696000:159',    '1437782400:159',    '1437868800:161',    '1437955200:161',    '1438041600:161',    '1438128000:161',    '1438214400:164',    '1438300800:164',    '1438387200:164',    '1438473600:164',    '1438560000:164',    '1438646400:168',    '1438732800:168',    '1438819200:168',    '1438905600:168',    '1438992000:168',    '1439078400:168',    '1439164800:168',    '1439251200:168',    '1439337600:168',    '1439424000:162',    '1439510400:162',    '1439596800:162',    '1439683200:162',    '1439856000:160',    '1439942400:160',    '1440115200:156',    '1440201600:156',    '1440288000:156',    '1440374400:156',    '1440460800:157',    '1440547200:157',    '1440633600:157',    '1440720000:157',    '1440806400:157',    '1440892800:160',    '1440979200:160',    '1441065600:160',    '1441152000:160',    '1441238400:158',    '1441324800:158',    '1441411200:158',    '1441497600:158',    '1441670400:161',    '1441756800:161',    '1441843200:161',    '1441843200:161',    '1441929600:162',    '1442016000:162',    '1442102400:162',    '1442188800:162',    '1442275200:162',    '1442361600:161',    '1442448000:161',    '1442534400:161',    '1442620800:161',    '1442707200:161',    '1442793600:164',    '1442880000:164',    '1442966400:164',    '1443052800:164',    '1443139200:164',    '1443225600:164',    '1443312000:161',    '1443398400:161',    '1443484800:161',    '1443571200:161',    '1443657600:162',    '1443744000:162',    '1443830400:162',    '1443916800:162',    '1444176000:163',    '1444348800:163',    '1444521600:166',    '1444608000:166',    '1444694400:166',    '1444780800:166',    '1444867200:166',    '1444953600:169',    '1445040000:169',    '1445126400:169',    '1445212800:169',    '1445299200:171',    '1445472000:171',    '1445558400:171',    '1445644800:171',    '1445731200:172',    '1445817600:172',    '1445904000:172',    '1445990400:172' }