Module:Exchange/Tatty larupia fur/Data

return { '1211241600:32',   '1211328000:32',    '1211414400:32',    '1211500800:32',    '1211587200:32',    '1211673600:32',    '1211760000:32',    '1211846400:32',    '1211932800:32',    '1212019200:32',    '1212105600:32',    '1212192000:32',    '1212278400:32',    '1212364800:32',    '1212451200:32',    '1212537600:32',    '1212624000:32',    '1212710400:32',    '1212796800:32',    '1212883200:32',    '1212969600:32',    '1213056000:32',    '1213142400:32',    '1213228800:32',    '1213315200:32',    '1213401600:32',    '1213488000:32',    '1213574400:32',    '1213660800:32',    '1213747200:32',    '1213833600:32',    '1213920000:33',    '1214006400:33',    '1214092800:33',    '1214179200:32',    '1214265600:32',    '1214352000:32',    '1214438400:32',    '1214524800:32',    '1214611200:32',    '1214697600:32',    '1214784000:32',    '1214870400:32',    '1214956800:32',    '1215043200:32',    '1215129600:32',    '1215216000:32',    '1215302400:32',    '1215388800:32',    '1215475200:32',    '1215561600:32',    '1215648000:32',    '1215734400:32',    '1215820800:33',    '1215907200:33',    '1215993600:32',    '1216080000:32',    '1216166400:32',    '1216252800:32',    '1216339200:32',    '1216425600:32',    '1216512000:32',    '1216598400:32',    '1216684800:32',    '1216771200:32',    '1216857600:33',    '1216944000:34',    '1217030400:34',    '1217116800:34',    '1217203200:34',    '1217289600:34',    '1217376000:34',    '1217462400:33',    '1217548800:33',    '1217635200:33',    '1217721600:33',    '1217808000:34',    '1217894400:34',    '1217980800:34',    '1218067200:34',    '1218153600:35',    '1218240000:35',    '1218326400:36',    '1218412800:36',    '1218499200:35',    '1218585600:35',    '1218672000:34',    '1218758400:34',    '1218844800:33',    '1218931200:33',    '1219017600:33',    '1219104000:33',    '1219190400:33',    '1219276800:33',    '1219363200:34',    '1219449600:33',    '1219536000:33',    '1219622400:33',    '1219708800:33',    '1219795200:34',    '1219881600:34',    '1219968000:34',    '1220054400:34',    '1220140800:34',    '1220227200:34',    '1220313600:35',    '1220400000:35',    '1220486400:35',    '1220572800:34',    '1220659200:34',    '1220745600:34',    '1220832000:34',    '1220918400:34',    '1221004800:35',    '1221091200:35',    '1221177600:35',    '1221264000:35',    '1221350400:35',    '1221436800:35',    '1221523200:35',    '1221609600:35',    '1221696000:34',    '1221782400:34',    '1221868800:34',    '1221955200:34',    '1222041600:34',    '1222128000:35',    '1222214400:35',    '1222300800:35',    '1222387200:34',    '1222473600:32',    '1222560000:32',    '1222646400:32',    '1222732800:32',    '1222819200:32',    '1222905600:32',    '1222992000:33',    '1223078400:33',    '1223164800:33',    '1223251200:32',    '1223337600:32',    '1223424000:32',    '1223510400:32',    '1223596800:32',    '1223683200:33',    '1223769600:33',    '1223856000:33',    '1223942400:33',    '1224028800:32',    '1224115200:32',    '1224201600:32',    '1224288000:32',    '1224374400:32',    '1224460800:32',    '1224547200:32',    '1224633600:32',    '1224720000:32',    '1224806400:32',    '1224892800:32',    '1224979200:32',    '1225065600:32',    '1225152000:32',    '1225238400:32',    '1225324800:32',    '1225411200:32',    '1225497600:32',    '1225584000:32',    '1225670400:32',    '1225756800:33',    '1225843200:33',    '1225929600:33',    '1226016000:33',    '1226102400:33',    '1226188800:33',    '1226275200:32',    '1226361600:32',    '1226448000:32',    '1226534400:32',    '1226620800:32',    '1226707200:32',    '1226793600:33',    '1226880000:33',    '1226966400:33',    '1227052800:33',    '1227139200:33',    '1227225600:33',    '1227312000:33',    '1227398400:33',    '1227484800:33',    '1227571200:34',    '1227657600:34',    '1227744000:34',    '1227830400:33',    '1227916800:33',    '1228003200:33',    '1228089600:33',    '1228176000:34',    '1228262400:34',    '1228348800:34',    '1228435200:35',    '1228521600:35',    '1228608000:35',    '1228694400:35',    '1228780800:35',    '1228867200:34',    '1228953600:34',    '1229040000:34',    '1229126400:33',    '1229212800:33',    '1229299200:33',    '1229385600:33',    '1229472000:33',    '1229558400:34',    '1229644800:34',    '1229731200:35',    '1229817600:35',    '1229904000:37',    '1229990400:37',    '1230076800:37',    '1230163200:38',    '1230249600:38',    '1230336000:38',    '1230422400:40',    '1230508800:39',    '1230595200:39',    '1230681600:40',    '1230768000:40',    '1230854400:41',    '1230940800:41',    '1231027200:43',    '1231113600:43',    '1231200000:43',    '1231286400:42',    '1231372800:42',    '1231459200:42',    '1231545600:44',    '1231632000:44',    '1231718400:44',    '1231804800:46',    '1231891200:46',    '1231977600:46',    '1232064000:46',    '1232150400:46',    '1232236800:46',    '1232323200:46',    '1232409600:46',    '1232496000:46',    '1232582400:46',    '1232668800:44',    '1232755200:44',    '1232841600:42',    '1232928000:42',    '1233014400:42',    '1233100800:39',    '1233187200:39',    '1233273600:38',    '1233360000:37',    '1233446400:37',    '1233532800:36',    '1233619200:36',    '1233705600:36',    '1233792000:35',    '1233878400:35',    '1233964800:34',    '1234051200:34',    '1234137600:34',    '1234224000:34',    '1234310400:34',    '1234396800:34',    '1234483200:34',    '1234569600:34',    '1234656000:35',    '1234742400:35',    '1234828800:35',    '1234915200:35',    '1235001600:35',    '1235088000:35',    '1235174400:35',    '1235260800:35',    '1235347200:35',    '1235433600:36',    '1235520000:36',    '1235606400:36',    '1235692800:36',    '1235779200:36',    '1235865600:35',    '1235952000:35',    '1236038400:35',    '1236124800:34',    '1236211200:34',    '1236297600:34',    '1236384000:35',    '1236470400:35',    '1236556800:35',    '1236643200:35',    '1236729600:35',    '1236816000:35',    '1236902400:37',    '1236988800:37',    '1237075200:37',    '1237161600:38',    '1237248000:38',    '1237334400:38',    '1237420800:40',    '1237507200:40',    '1237593600:40',    '1237680000:42',    '1237766400:42',    '1237852800:42',    '1237939200:45',    '1238025600:45',    '1238112000:48',    '1238198400:48',    '1238284800:51',    '1238371200:51',    '1238457600:51',    '1238544000:54',    '1238630400:54',    '1238716800:54',    '1238803200:56',    '1238889600:59',    '1238976000:59',    '1239062400:59',    '1239148800:62',    '1239235200:62',    '1239321600:66',    '1239408000:66',    '1239494400:70',    '1239580800:70',    '1239667200:70',    '1239753600:74',    '1239840000:74',    '1239926400:74',    '1240012800:77',    '1240099200:77',    '1240185600:77',    '1240272000:81',    '1240358400:81',    '1240444800:81',    '1240531200:85',    '1240617600:85',    '1240704000:85',    '1240790400:86',    '1240876800:86',    '1240963200:86',    '1241049600:87',    '1241136000:87',    '1241222400:87',    '1241308800:89',    '1241395200:89',    '1241481600:89',    '1241568000:89',    '1241654400:94',    '1241740800:94',    '1241827200:98',    '1241913600:98',    '1242000000:98',    '1242086400:98',    '1242172800:102',    '1242259200:102',    '1242345600:102',    '1242432000:102',    '1242518400:106',    '1242604800:106',    '1242691200:106',    '1242777600:106',    '1242864000:106',    '1242950400:110',    '1243036800:110',    '1243123200:113',    '1243209600:115',    '1243296000:115',    '1243382400:115',    '1243468800:117',    '1243555200:117',    '1243641600:122',    '1243728000:122',    '1243814400:127',    '1243900800:127',    '1243987200:127',    '1244073600:133',    '1244160000:133',    '1244246400:133',    '1244332800:135',    '1244419200:135',    '1244505600:132',    '1244592000:133',    '1244678400:133',    '1244764800:137',    '1244851200:137',    '1244937600:137',    '1245024000:141',    '1245110400:141',    '1245196800:148',    '1245283200:148',    '1245369600:148',    '1245456000:153',    '1245542400:153',    '1245628800:156',    '1245715200:156',    '1245801600:161',    '1245888000:161',    '1245974400:161',    '1246060800:169',    '1246147200:169',    '1246233600:169',    '1246320000:175',    '1246406400:175',    '1246492800:179',    '1246579200:179',    '1246665600:184',    '1246752000:184',    '1246838400:180',    '1246924800:180',    '1247011200:176',    '1247097600:176',    '1247184000:176',    '1247270400:177',    '1247356800:177',    '1247443200:185',    '1247529600:185',    '1247616000:192',    '1247702400:192',    '1247788800:192',    '1247875200:192',    '1247961600:188',    '1248048000:188',    '1248134400:191',    '1248220800:200',    '1248307200:200',    '1248393600:200',    '1248480000:208',    '1248566400:208',    '1248652800:215',    '1248739200:218',    '1248825600:218',    '1248912000:218',    '1248998400:214',    '1249084800:214',    '1249171200:208',    '1249257600:208',    '1249344000:207',    '1249430400:201',    '1249516800:201',    '1249603200:192',    '1249689600:192',    '1249776000:195',    '1249862400:195',    '1249948800:199',    '1250035200:199',    '1250121600:207',    '1250208000:207',    '1250294400:212',    '1250380800:212',    '1250467200:212',    '1250553600:215',    '1250640000:218',    '1250726400:218',    '1250812800:227',    '1250899200:227',    '1250985600:227',    '1251072000:233',    '1251158400:233',    '1251244800:233',    '1251331200:234',    '1251417600:234',    '1251504000:228',    '1251590400:228',    '1251676800:226',    '1251763200:226',    '1251849600:231',    '1251936000:231',    '1252022400:231',    '1252108800:227',    '1252195200:227',    '1252281600:224',    '1252368000:224',    '1252454400:224',    '1252540800:226',    '1252627200:226',    '1252713600:232',    '1252800000:232',    '1252886400:232',    '1252972800:232',    '1253059200:237',    '1253145600:237',    '1253232000:237',    '1253318400:247',    '1253404800:247',    '1253491200:247',    '1253577600:247',    '1253664000:247',    '1253750400:253',    '1253836800:253',    '1253923200:253',    '1254009600:261',    '1254096000:261',    '1254182400:261',    '1254268800:274',    '1254355200:274',    '1254441600:283',    '1254528000:283',    '1254614400:283',    '1254700800:295',    '1254787200:295',    '1254873600:295',    '1254960000:308',    '1255046400:308',    '1255132800:308',    '1255219200:321',    '1255305600:321',    '1255392000:329',    '1255478400:329',    '1255564800:329',    '1255651200:341',    '1255737600:341',    '1255824000:341',    '1255910400:357',    '1255996800:357',    '1256083200:357',    '1256169600:357',    '1256256000:357',    '1256342400:368',    '1256428800:380',    '1256515200:380',    '1256601600:380',    '1256688000:395',    '1256774400:395',    '1256860800:395',    '1256947200:394',    '1257033600:394',    '1257120000:394',    '1257206400:380',    '1257292800:380',    '1257379200:380',    '1257465600:380',    '1257552000:383',    '1257638400:383',    '1257724800:374',    '1257811200:374',    '1257897600:374',    '1257984000:374',    '1258070400:365',    '1258156800:365',    '1258243200:361',    '1258329600:361',    '1258416000:355',    '1258502400:355',    '1258588800:355',    '1258675200:355',    '1258761600:348',    '1258848000:348',    '1258934400:348',    '1259020800:354',    '1259107200:354',    '1259193600:354',    '1259280000:362',    '1259366400:362',    '1259452800:351',    '1259539200:351',    '1259625600:351',    '1259712000:352',    '1259798400:352',    '1259884800:352',    '1259971200:352',    '1260057600:342',    '1260144000:342',    '1260230400:342',    '1260316800:342',    '1260403200:341',    '1260489600:341',    '1260576000:341',    '1260662400:333',    '1260748800:333',    '1260835200:333',    '1260921600:333',    '1261008000:327',    '1261094400:327',    '1261180800:327',    '1261267200:321',    '1261353600:321',    '1261440000:321',    '1261526400:331',    '1261612800:331',    '1261699200:342',    '1261785600:342',    '1261872000:352',    '1261958400:352',    '1262044800:349',    '1262131200:349',    '1262217600:349',    '1262304000:349',    '1262390400:353',    '1262476800:353',    '1262563200:343',    '1262649600:343',    '1262736000:343',    '1262822400:334',    '1262908800:334',    '1262995200:330',    '1263081600:330',    '1263168000:330',    '1263254400:331',    '1263340800:331',    '1263427200:331',    '1263513600:331',    '1263600000:326',    '1263686400:323',    '1263772800:323',    '1263859200:323',    '1263945600:318',    '1264032000:318',    '1264118400:318',    '1264204800:318',    '1264291200:323',    '1264377600:323',    '1264464000:340',    '1264550400:340',    '1264636800:340',    '1264723200:348',    '1264809600:348',    '1264896000:363',    '1264982400:363',    '1265068800:363',    '1265155200:371',    '1265241600:371',    '1265328000:371',    '1265414400:371',    '1265500800:372',    '1265587200:372',    '1265673600:372',    '1265760000:388',    '1265846400:388',    '1266019200:388',    '1266105600:386',    '1266192000:386',    '1266278400:386',    '1266364800:373',    '1266451200:373',    '1266537600:382',    '1266624000:382',    '1266710400:382',    '1266796800:400',    '1266883200:400',    '1266969600:419',    '1267056000:419',    '1267142400:435',    '1267228800:435',    '1267315200:435',    '1267401600:455',    '1267488000:455',    '1267574400:455',    '1267660800:477',    '1267747200:477',    '1267833600:496',    '1267920000:496',    '1268006400:510',    '1268092800:510',    '1268179200:510',    '1268265600:521',    '1268352000:521',    '1268438400:531',    '1268524800:537',    '1268611200:537',    '1268697600:537',    '1268784000:522',    '1268870400:522',    '1268956800:522',    '1269043200:540',    '1269129600:554',    '1269216000:554',    '1269302400:554',    '1269388800:554',    '1269475200:569',    '1269561600:569',    '1269648000:569',    '1269734400:554',    '1269820800:554',    '1269907200:554',    '1269993600:563',    '1270080000:563',    '1270166400:563',    '1270252800:586',    '1270339200:586',    '1270425600:567',    '1270512000:567',    '1270598400:567',    '1270684800:575',    '1270771200:575',    '1270857600:575',    '1270944000:585',    '1271030400:585',    '1271116800:585',    '1271203200:585',    '1271289600:585',    '1271376000:613',    '1271462400:613',    '1271548800:641',    '1271635200:641',    '1271721600:641',    '1271808000:641',    '1271894400:641',    '1271980800:662',    '1272067200:662',    '1272153600:662',    '1272240000:677',    '1272326400:677',    '1272412800:707',    '1272499200:707',    '1272585600:707',    '1272672000:707',    '1272758400:708',    '1272844800:708',    '1272931200:708',    '1273017600:727',    '1273104000:727',    '1273190400:727',    '1273276800:727',    '1273363200:760',    '1273449600:760',    '1273536000:760',    '1273622400:742',    '1273708800:742',    '1273795200:742',    '1273881600:763',    '1273968000:763',    '1274054400:763',    '1274140800:788',    '1274227200:788',    '1274313600:788',    '1274400000:788',    '1274486400:787',    '1274572800:787',    '1274659200:751',    '1274745600:751',    '1274832000:751',    '1274918400:751',    '1275004800:723',    '1275091200:723',    '1275177600:694',    '1275264000:694',    '1275350400:694',    '1275436800:704',    '1275523200:704',    '1275609600:704',    '1275696000:685',    '1275782400:685',    '1275868800:660',    '1275955200:660',    '1276041600:660',    '1276128000:660',    '1276214400:648',    '1276300800:648',    '1276387200:655',    '1276473600:655',    '1276560000:673',    '1276646400:673',    '1276732800:673',    '1276819200:681',    '1276905600:681',    '1276992000:670',    '1277078400:670',    '1277164800:698',    '1277251200:698',    '1277337600:698',    '1277424000:698',    '1277510400:716',    '1277596800:716',    '1277683200:744',    '1277769600:744',    '1277856000:752',    '1277942400:752',    '1278028800:752',    '1278115200:785',    '1278201600:785',    '1278288000:785',    '1278374400:785',    '1278460800:785',    '1278547200:791',    '1278633600:791',    '1278720000:791',    '1278806400:786',    '1278892800:786',    '1278979200:805',    '1279065600:805',    '1279152000:813',    '1279238400:813',    '1279324800:824',    '1279411200:824',    '1279497600:846',    '1279584000:846',    '1279670400:846',    '1279756800:844',    '1279843200:844',    '1279929600:844',    '1280016000:812',    '1280102400:812',    '1280188800:812',    '1280275200:774',    '1280361600:774',    '1280448000:774',    '1280534400:741',    '1280620800:741',    '1280707200:705',    '1280793600:705',    '1280880000:681',    '1280966400:695',    '1281052800:695',    '1281139200:695',    '1281225600:695',    '1281312000:710',    '1281398400:710',    '1281484800:688',    '1281571200:688',    '1281657600:688',    '1281744000:699',    '1281830400:699',    '1281916800:727',    '1282003200:727',    '1282089600:727',    '1282176000:744',    '1282262400:744',    '1282348800:718',    '1282435200:718',    '1282521600:703',    '1282608000:703',    '1282694400:703',    '1282780800:672',    '1282867200:672',    '1282953600:672',    '1283040000:646',    '1283126400:646',    '1283212800:636',    '1283299200:636',    '1283385600:636',    '1283472000:636',    '1283558400:617',    '1283644800:617',    '1283731200:617',    '1283817600:600',    '1283904000:600',    '1283990400:600',    '1284076800:600',    '1284163200:602',    '1284249600:602',    '1284336000:602',    '1284422400:594',    '1284508800:594',    '1284595200:594',    '1284681600:594',    '1284768000:616',    '1284854400:616',    '1284940800:616',    '1285027200:616',    '1285113600:620',    '1285200000:620',    '1285286400:620',    '1285372800:620',    '1285459200:622',    '1285545600:622',    '1285632000:622',    '1285718400:622',    '1285804800:608',    '1285891200:608',    '1285977600:608',    '1286064000:608',    '1286150400:594',    '1286236800:594',    '1286323200:594',    '1286409600:594',    '1286496000:595',    '1286582400:595',    '1286668800:595',    '1286755200:606',    '1286841600:606',    '1286928000:606',    '1287014400:626',    '1287100800:626',    '1287187200:626',    '1287273600:626',    '1287360000:654',    '1287446400:654',    '1287532800:654',    '1287619200:654',    '1287705600:654',    '1287792000:683',    '1287878400:683',    '1287964800:683',    '1288051200:683',    '1288137600:709',    '1288224000:709',    '1288310400:709',    '1288396800:721',    '1288483200:721',    '1288569600:721',    '1288656000:721',    '1288742400:740',    '1288828800:740',    '1288915200:740',    '1289088000:761',    '1289174400:761',    '1289260800:761',    '1289347200:761',    '1289433600:797',    '1289520000:797',    '1289606400:797',    '1289692800:797',    '1289779200:829',    '1289865600:829',    '1289952000:829',    '1290038400:829',    '1290124800:829',    '1290211200:865',    '1290297600:865',    '1290384000:865',    '1290470400:865',    '1290556800:870',    '1290643200:870',    '1290729600:870',    '1290816000:870',    '1290902400:891',    '1290988800:891',    '1291075200:891',    '1291161600:891',    '1291248000:908',    '1291334400:908',    '1291420800:908',    '1291507200:908',    '1291593600:878',    '1291680000:878',    '1291766400:878',    '1291852800:878',    '1291939200:878',    '1292025600:873',    '1292112000:873',    '1292198400:873',    '1292284800:900',    '1292371200:900',    '1292457600:900',    '1292544000:906',    '1292630400:906',    '1292716800:906',    '1292803200:906',    '1292889600:892',    '1292976000:892',    '1293062400:911',    '1293148800:911',    '1293235200:911',    '1293321600:911',    '1293408000:911',    '1293494400:922',    '1293580800:922',    '1293667200:922',    '1293753600:938',    '1293840000:938',    '1294099200:913',    '1294358400:913',    '1294531200:924',    '1294704000:924',    '1294790400:887',    '1294876800:887',    '1295049600:854',    '1295136000:854',    '1295222400:842',    '1295395200:842',    '1295568000:869',    '1295654400:869',    '1295827200:910',    '1296086400:951',    '1296259200:986',    '1296432000:986',    '1296604800:1008',    '1296777600:1008',    '1297036800:966',    '1297123200:966',    '1297382400:946',    '1297641600:958',    '1297728000:958',    '1297987200:962',    '1298160000:962',    '1298246400:964',    '1298505600:980',    '1298764800:980',    '1298851200:992',    '1299110400:988',    '1299369600:988',    '1299628800:969',    '1299801600:969',    '1299974400:999',    '1300060800:999',    '1300147200:960',    '1300320000:960',    '1300492800:984',    '1300752000:984',    '1301011200:1000',    '1301184000:1000',    '1301270400:1021',    '1301529600:1021',    '1301702400:1000',    '1301788800:1000',    '1302048000:975',    '1302307200:940',    '1302566400:917',    '1302912000:917',    '1303084800:941',    '1303344000:941',    '1303430400:962',    '1303516800:962',    '1303776000:989',    '1304121600:989',    '1304208000:995',    '1304380800:995',    '1304467200:1010',    '1304726400:1010',    '1304899200:1024',    '1305158400:1024',    '1305417600:991',    '1305504000:952',    '1305936000:924',    '1306022400:924',    '1306281600:885',    '1306368000:885',    '1306713600:851',    '1306800000:851',    '1307059200:846',    '1307404800:814',    '1307491200:814',    '1307750400:801',    '1308096000:807',    '1308355200:807',    '1308528000:769',    '1308873600:762',    '1308960000:762',    '1309305600:773',    '1309478400:772',    '1310083200:772',    '1310169600:772',    '1310256000:758',    '1310688000:730',    '1310860800:730',    '1311120000:721',    '1311379200:749',    '1311465600:749',    '1311897600:747',    '1312070400:747',    '1312156800:727',    '1312502400:706',    '1312761600:706',    '1312934400:707',    '1313020800:707',    '1313193600:727',    '1313625600:754',    '1313884800:774',    '1314489600:792',    '1314921600:823',    '1315094400:823',    '1315353600:854',    '1315612800:854',    '1315958400:880',    '1316304000:880',    '1316563200:869',    '1316908800:869',    '1316995200:839',    '1317081600:839',    '1317427200:840',    '1318032000:840',    '1318291200:840',    '1318723200:817',    '1318809600:817',    '1319155200:785',    '1319414400:785',    '1319587200:760',    '1319932800:760',    '1320192000:737',    '1320451200:737',    '1320796800:735',    '1321401600:707',    '1321660800:707',    '1322092800:716',    '1322265600:716',    '1322524800:739',    '1323043200:739',    '1323129600:771',    '1323648000:771',    '1323734400:808',    '1324166400:808',    '1324252800:835',    '1324684800:835',    '1324771200:875',    '1325203200:875',    '1325289600:914',    '1325376000:914',    '1325462400:914',    '1325548800:914',    '1325635200:914',    '1325721600:957',    '1325808000:957',    '1325894400:957',    '1325980800:957',    '1326067200:957',    '1326153600:957',    '1326240000:1003',    '1326326400:1003',    '1326412800:1003',    '1326499200:1003',    '1326585600:1003',    '1326672000:1047',    '1326758400:1047',    '1326844800:1047',    '1326931200:1047',    '1327017600:1047',    '1327104000:1047',    '1327190400:1047',    '1327276800:1081',    '1327363200:1081',    '1327449600:1081',    '1327536000:1081',    '1327622400:1081',    '1327708800:1128',    '1327795200:1128',    '1327881600:1128',    '1327968000:1128',    '1328054400:1128',    '1328140800:1128',    '1328227200:1128',    '1328313600:1156',    '1328400000:1156',    '1328486400:1156',    '1328572800:1156',    '1328659200:1157',    '1328745600:1157',    '1328832000:1157',    '1328918400:1157',    '1329004800:1195',    '1329091200:1195',    '1329177600:1195',    '1329264000:1195',    '1329350400:1195',    '1329436800:1233',    '1329523200:1233',    '1329609600:1233',    '1329696000:1233',    '1329782400:1233',    '1329868800:1241',    '1329955200:1241',    '1330041600:1241',    '1330128000:1241',    '1330214400:1241',    '1330300800:1251',    '1330387200:1251',    '1330473600:1251',    '1330560000:1251',    '1330646400:1251',    '1330732800:1251',    '1330819200:1251',    '1330905600:1211',    '1330992000:1211',    '1331078400:1211',    '1331164800:1211',    '1331251200:1211',    '1331337600:1165',    '1331424000:1165',    '1331510400:1165',    '1331596800:1165',    '1331683200:1165',    '1331769600:1130',    '1331856000:1130',    '1331942400:1130',    '1332028800:1130',    '1332115200:1130',    '1332201600:1086',    '1332288000:1086',    '1332374400:1086',    '1332460800:1080',    '1332547200:1075',    '1332633600:1069',    '1332720000:1064',    '1332806400:1058',    '1332892800:1085',    '1332979200:1085',    '1333065600:1085',    '1333152000:1085',    '1333238400:1085',    '1333324800:1079',    '1333411200:1079',    '1333497600:1079',    '1333584000:1079',    '1333670400:1079',    '1333756800:1084',    '1333843200:1084',    '1333929600:1084',    '1334016000:1084',    '1334102400:1084',    '1334188800:1094',    '1334275200:1094',    '1334361600:1094',    '1334448000:1094',    '1334534400:1094',    '1334620800:1094',    '1334707200:1105',    '1334793600:1105',    '1334880000:1105',    '1334966400:1105',    '1335052800:1105',    '1335139200:1105',    '1335225600:1067',    '1335312000:1067',    '1335398400:1067',    '1335484800:1067',    '1335571200:1067',    '1335657600:1084',    '1335744000:1084',    '1335830400:1084',    '1335916800:1084',    '1336003200:1084',    '1336089600:1084',    '1336176000:1076',    '1336262400:1076',    '1336348800:1076',    '1336435200:1076',    '1336521600:1076',    '1336608000:1076',    '1336694400:1047',    '1336780800:1047',    '1336867200:1047',    '1336953600:1047',    '1337040000:1047',    '1337126400:1004',    '1337212800:1004',    '1337299200:1004',    '1337385600:1004',    '1337472000:1004',    '1337558400:965',    '1337644800:965',    '1337731200:965',    '1337817600:965',    '1337904000:965',    '1337990400:933',    '1338076800:933',    '1338163200:933',    '1338249600:933',    '1338336000:900',    '1338422400:900',    '1338508800:900',    '1338595200:900',    '1338681600:885',    '1338768000:885',    '1338854400:885',    '1338940800:913',    '1339027200:913',    '1339113600:913',    '1339200000:913',    '1339286400:905',    '1339372800:905',    '1339459200:905',    '1339545600:905',    '1339632000:872',    '1339718400:872',    '1339804800:872',    '1339891200:872',    '1339977600:858',    '1340064000:858',    '1340150400:858',    '1340236800:858',    '1340323200:864',    '1340409600:864',    '1340496000:864',    '1340582400:864',    '1340668800:828',    '1340755200:828',    '1340841600:828',    '1340928000:828',    '1341014400:828',    '1341100800:795',    '1341187200:795',    '1341273600:795',    '1341360000:795',    '1341446400:769',    '1341532800:769',    '1341619200:769',    '1341705600:769',    '1341792000:755',    '1341878400:755',    '1341964800:755',    '1342051200:755',    '1342137600:755',    '1342224000:732',    '1342310400:732',    '1342396800:732',    '1342483200:732',    '1342569600:732',    '1342656000:717',    '1342742400:717',    '1342828800:717',    '1342915200:717',    '1343001600:717',    '1343088000:708',    '1343174400:708',    '1343260800:708',    '1343347200:708',    '1343433600:708',    '1343520000:704',    '1343606400:704',    '1343692800:704',    '1343779200:704',    '1343865600:676',    '1343952000:676',    '1344038400:676',    '1344124800:676',    '1344211200:665',    '1344297600:665',    '1344384000:665',    '1344470400:665',    '1344556800:665',    '1344643200:641',    '1344729600:641',    '1344816000:641',    '1344902400:641',    '1344988800:641',    '1345075200:653',    '1345161600:653',    '1345248000:653',    '1345334400:653',    '1345420800:653',    '1345507200:653',    '1345593600:672',    '1345680000:672',    '1345766400:672',    '1345852800:672',    '1345939200:672',    '1346025600:700',    '1346112000:700',    '1346198400:700',    '1346284800:700',    '1346371200:700',    '1346457600:700',    '1346544000:701',    '1346630400:701',    '1346716800:701',    '1346803200:701',    '1346889600:701',    '1346976000:701',    '1347062400:699',    '1347148800:699',    '1347235200:699',    '1347321600:699',    '1347408000:699',    '1347494400:699',    '1347580800:693',    '1347667200:693',    '1347753600:693',    '1347840000:693',    '1347926400:693',    '1348012800:693',    '1348099200:693',    '1348185600:693',    '1348272000:696',    '1348358400:696',    '1348444800:696',    '1348531200:696',    '1348617600:696',    '1348704000:696',    '1348790400:717',    '1348876800:717',    '1348963200:717',    '1349049600:717',    '1349136000:717',    '1349222400:689',    '1349308800:689',    '1349395200:689',    '1349481600:689',    '1349568000:689',    '1349654400:689',    '1349740800:664',    '1349827200:664',    '1349913600:664',    '1350000000:664',    '1350086400:664',    '1350172800:664',    '1350259200:646',    '1350345600:646',    '1350432000:646',    '1350518400:646',    '1350604800:646',    '1350691200:646',    '1350777600:634',    '1350864000:634',    '1350950400:634',    '1351036800:634',    '1351123200:634',    '1351209600:634',    '1351296000:634',    '1351382400:617',    '1351468800:617',    '1351555200:617',    '1351641600:617',    '1351728000:617',    '1351814400:624',    '1351900800:624',    '1351987200:624',    '1352073600:624',    '1352160000:623',    '1352246400:621',    '1352332800:620',    '1352419200:618',    '1352505600:617',    '1352592000:615',    '1352678400:614',    '1352764800:612',    '1352851200:612',    '1352937600:612',    '1353024000:612',    '1353110400:588',    '1353196800:588',    '1353283200:588',    '1353369600:588',    '1353456000:588',    '1353542400:588',    '1353628800:588',    '1353715200:588',    '1353801600:588',    '1353888000:565',    '1353974400:565',    '1354060800:565',    '1354147200:565',    '1354233600:565',    '1354320000:565',    '1354406400:565',    '1354492800:565',    '1354579200:565',    '1354665600:565',    '1354752000:545',    '1354838400:545',    '1354924800:545',    '1355011200:545',    '1355097600:545',    '1355184000:545',    '1355270400:545',    '1355356800:545',    '1355443200:545',    '1355529600:523',    '1355616000:523',    '1355702400:523',    '1355788800:523',    '1355875200:523',    '1355961600:523',    '1356048000:523',    '1356134400:523',    '1356220800:525',    '1356307200:525',    '1356393600:525',    '1356480000:525',    '1356566400:525',    '1356652800:525',    '1356739200:525',    '1356825600:542',    '1356912000:542',    '1356998400:542',    '1357084800:542',    '1357171200:542',    '1357257600:542',    '1357344000:542',    '1357430400:568',    '1357516800:568',    '1357603200:568',    '1357689600:568',    '1357776000:568',    '1357862400:568',    '1357948800:568',    '1358035200:568',    '1358121600:568',    '1358208000:568',    '1358294400:568',    '1358380800:586',    '1358467200:586',    '1358553600:586',    '1358640000:586',    '1358726400:586',    '1358812800:586',    '1358899200:586',    '1358985600:586',    '1359072000:586',    '1359158400:586',    '1359244800:565',    '1359331200:565',    '1359417600:565',    '1359504000:565',    '1359590400:565',    '1359676800:565',    '1359763200:565',    '1359849600:565',    '1359936000:565',    '1360022400:565',    '1360108800:552',    '1360195200:552',    '1360281600:552',    '1360368000:552',    '1360454400:552',    '1360540800:552',    '1360627200:552',    '1360713600:552',    '1360800000:552',    '1360886400:534',    '1360972800:534',    '1361059200:534',    '1361145600:534',    '1361232000:534',    '1361318400:534',    '1361404800:534',    '1361491200:534',    '1361577600:534',    '1361664000:516',    '1361750400:516',    '1361836800:516',    '1361923200:516',    '1362009600:516',    '1362096000:516',    '1362182400:516',    '1362268800:516',    '1362355200:516',    '1362441600:516',    '1362528000:498',    '1362614400:498',    '1362700800:498',    '1362787200:498',    '1362873600:498',    '1362960000:498',    '1363046400:498',    '1363132800:498',    '1363219200:498',    '1363305600:483',    '1363392000:483',    '1363478400:483',    '1363564800:483',    '1363651200:483',    '1363737600:483',    '1363824000:483',    '1363910400:483',    '1363996800:469',    '1364083200:469',    '1364169600:469',    '1364256000:469',    '1364342400:469',    '1364428800:469',    '1364515200:469',    '1364601600:469',    '1364688000:451',    '1364774400:451',    '1364860800:451',    '1364947200:449',    '1365033600:446',    '1365120000:444',    '1365206400:442',    '1365292800:440',    '1365379200:437',    '1365465600:435',    '1365552000:435',    '1365638400:435',    '1365724800:435',    '1365811200:435',    '1365897600:435',    '1365984000:435',    '1366070400:417',    '1366156800:417',    '1366243200:417',    '1366329600:417',    '1366416000:417',    '1366502400:417',    '1366588800:417',    '1366675200:417',    '1366761600:417',    '1366848000:402',    '1366934400:402',    '1367020800:402',    '1367107200:402',    '1367193600:402',    '1367280000:402',    '1367366400:402',    '1367452800:402',    '1367539200:402',    '1367625600:402',    '1367712000:402',    '1367798400:402',    '1367884800:387',    '1367971200:387',    '1368057600:387',    '1368144000:387',    '1368230400:387',    '1368316800:387',    '1368403200:387',    '1368489600:387',    '1368576000:387',    '1368662400:373',    '1368748800:373',    '1368835200:373',    '1368921600:373',    '1369008000:373',    '1369094400:373',    '1369180800:373',    '1369267200:373',    '1369353600:371',    '1369440000:371',    '1369526400:371',    '1369612800:371',    '1369699200:371',    '1369785600:371',    '1369872000:371',    '1369958400:371',    '1370044800:371',    '1370131200:371',    '1370217600:367',    '1370304000:367',    '1370390400:367',    '1370476800:367',    '1370563200:367',    '1370649600:367',    '1370736000:367',    '1370822400:367',    '1370908800:367',    '1370995200:367',    '1371081600:362',    '1371168000:362',    '1371254400:362',    '1371340800:362',    '1371427200:362',    '1371513600:362',    '1371600000:362',    '1371686400:362',    '1371772800:362',    '1371859200:362',    '1371945600:359',    '1372032000:359',    '1372118400:359',    '1372204800:359',    '1372291200:359',    '1372377600:359',    '1372464000:359',    '1372550400:359',    '1372636800:360',    '1372723200:360',    '1372809600:360',    '1372896000:360',    '1372982400:360',    '1373068800:360',    '1373155200:360',    '1373241600:360',    '1373328000:360',    '1373414400:360',    '1373500800:351',    '1373587200:351',    '1373673600:351',    '1373760000:351',    '1373846400:351',    '1373932800:351',    '1374019200:349',    '1374105600:347',    '1374192000:346',    '1374278400:344',    '1374364800:342',    '1374451200:340',    '1374537600:340',    '1374624000:340',    '1374710400:340',    '1374796800:340',    '1374883200:340',    '1374969600:340',    '1375056000:340',    '1375142400:340',    '1375228800:340',    '1375315200:340',    '1375401600:340',    '1375488000:340',    '1375574400:339',    '1375660800:339',    '1375747200:339',    '1375833600:339',    '1375920000:339',    '1376006400:339',    '1376092800:339',    '1376179200:339',    '1376265600:339',    '1376352000:339',    '1376438400:339',    '1376524800:339',    '1376611200:344',    '1376697600:344',    '1376784000:344',    '1376870400:344',    '1376956800:344',    '1377043200:344',    '1377129600:344',    '1377216000:344',    '1377302400:344',    '1377388800:344',    '1377475200:344',    '1377561600:344',    '1377648000:344',    '1377734400:344',    '1377820800:344',    '1377907200:344',    '1377993600:351',    '1378080000:351',    '1378166400:351',    '1378252800:351',    '1378339200:351',    '1378425600:351',    '1378512000:351',    '1378598400:351',    '1378684800:351',    '1378771200:351',    '1378857600:351',    '1378944000:351',    '1379030400:351',    '1379116800:351',    '1379203200:351',    '1379289600:351',    '1379376000:351',    '1379462400:341',    '1379548800:341',    '1379635200:341',    '1379721600:341',    '1379808000:341',    '1379894400:341',    '1379980800:341',    '1380067200:341',    '1380153600:341',    '1380240000:341',    '1380326400:341',    '1380412800:341',    '1380499200:341',    '1380585600:341',    '1380672000:341',    '1380758400:341',    '1380844800:328',    '1380931200:328',    '1381017600:328',    '1381104000:328',    '1381190400:328',    '1381276800:328',    '1381363200:328',    '1381449600:328',    '1381536000:328',    '1381622400:328',    '1381708800:328',    '1381795200:328',    '1381881600:328',    '1381968000:328',    '1382054400:328',    '1382140800:337',    '1382227200:337',    '1382313600:337',    '1382400000:337',    '1382486400:337',    '1382572800:337',    '1382659200:337',    '1382745600:337',    '1382832000:337',    '1382918400:337',    '1383004800:337',    '1383091200:337',    '1383177600:337',    '1383264000:337',    '1383350400:337',    '1383436800:337',    '1383523200:337',    '1383609600:353',    '1383696000:353',    '1383782400:353',    '1383868800:353',    '1383955200:353',    '1384041600:353',    '1384128000:353',    '1384214400:353',    '1384300800:353',    '1384387200:353',    '1384473600:353',    '1384560000:353',    '1384646400:353',    '1384732800:353',    '1384819200:353',    '1384905600:353',    '1384992000:353',    '1385078400:362',    '1385164800:362',    '1385251200:362',    '1385337600:362',    '1385424000:362',    '1385510400:362',    '1385596800:362',    '1385683200:362',    '1385769600:362',    '1385856000:362',    '1385942400:362',    '1386028800:362',    '1386115200:362',    '1386201600:362',    '1386288000:362',    '1386374400:362',    '1386460800:362',    '1386547200:362',    '1386633600:351',    '1386720000:351',    '1386806400:351',    '1386892800:351',    '1386979200:351',    '1387065600:351',    '1387152000:351',    '1387238400:351',    '1387324800:351',    '1387411200:351',    '1387497600:351',    '1387584000:351',    '1387670400:351',    '1387756800:351',    '1387843200:351',    '1387929600:351',    '1388016000:338',    '1388102400:338',    '1388188800:338',    '1388275200:338',    '1388361600:338',    '1388448000:338',    '1388534400:338',    '1388620800:338',    '1388707200:338',    '1388793600:338',    '1388880000:328',    '1388966400:328',    '1389052800:328',    '1389139200:328',    '1389225600:328',    '1389312000:328',    '1389398400:328',    '1389484800:328',    '1389571200:328',    '1389657600:328',    '1389744000:328',    '1389830400:328',    '1389916800:328',    '1390003200:328',    '1390089600:325',    '1390176000:325',    '1390262400:325',    '1390348800:325',    '1390435200:325',    '1390521600:325',    '1390608000:325',    '1390694400:325',    '1390780800:325',    '1390867200:325',    '1390953600:325',    '1391040000:325',    '1391126400:317',    '1391212800:317',    '1391299200:317',    '1391385600:317',    '1391472000:317',    '1391558400:317',    '1391644800:317',    '1391731200:317',    '1391817600:317',    '1391904000:317',    '1391990400:317',    '1392076800:308',    '1392163200:308',    '1392249600:308',    '1392336000:308',    '1392422400:308',    '1392508800:308',    '1392595200:308',    '1392681600:308',    '1392768000:308',    '1392854400:308',    '1392940800:308',    '1393027200:308',    '1393113600:308',    '1393200000:308',    '1393286400:308',    '1393372800:308',    '1393459200:308',    '1393545600:308',    '1393632000:308',    '1393718400:308',    '1393804800:308',    '1393891200:308',    '1393977600:312',    '1394064000:312',    '1394150400:312',    '1394236800:312',    '1394323200:312',    '1394409600:312',    '1394496000:312',    '1394582400:312',    '1394668800:312',    '1394755200:312',    '1394841600:312',    '1394928000:310',    '1395014400:310',    '1395100800:310',    '1395187200:310',    '1395273600:310',    '1395360000:310',    '1395446400:310',    '1395532800:310',    '1395619200:310',    '1395705600:310',    '1395792000:310',    '1395878400:310',    '1395964800:309',    '1396051200:309',    '1396137600:309',    '1396224000:309',    '1396310400:309',    '1396396800:309',    '1396483200:309',    '1396569600:309',    '1396656000:309',    '1396742400:309',    '1396828800:309',    '1396915200:309',    '1397001600:324',    '1397088000:324',    '1397174400:324',    '1397260800:324',    '1397347200:324',    '1397433600:324',    '1397520000:324',    '1397606400:324',    '1397692800:324',    '1397779200:324',    '1397865600:324',    '1397952000:324',    '1398038400:324',    '1398124800:323',    '1398211200:323',    '1398297600:323',    '1398384000:323',    '1398470400:323',    '1398556800:323',    '1398643200:323',    '1398729600:323',    '1398816000:323',    '1398902400:323',    '1398988800:323',    '1399075200:323',    '1399161600:323',    '1399248000:323',    '1399334400:323',    '1399420800:323',    '1399507200:317',    '1399593600:317',    '1399680000:317',    '1399766400:317',    '1399852800:317',    '1399939200:317',    '1400025600:317',    '1400112000:317',    '1400198400:317',    '1400284800:317',    '1400371200:317',    '1400457600:317',    '1400544000:317',    '1400630400:317',    '1400716800:317',    '1400803200:317',    '1400889600:317',    '1400976000:328',    '1401062400:328',    '1401148800:328',    '1401235200:328',    '1401321600:328',    '1401408000:328',    '1401494400:328',    '1401580800:328',    '1401667200:328',    '1401753600:328',    '1401840000:328',    '1401926400:328',    '1402012800:328',    '1402099200:328',    '1402185600:328',    '1402272000:336',    '1402358400:336',    '1402444800:336',    '1402531200:336',    '1402617600:336',    '1402704000:336',    '1402790400:336',    '1402876800:336',    '1402963200:336',    '1403049600:336',    '1403136000:336',    '1403222400:336',    '1403308800:327',    '1403395200:327',    '1403481600:327',    '1403568000:327',    '1403654400:327',    '1403740800:327',    '1403827200:327',    '1403913600:327',    '1404000000:327',    '1404086400:327',    '1404172800:327',    '1404259200:321',    '1404345600:321',    '1404432000:321',    '1404518400:321',    '1404604800:321',    '1404691200:321',    '1404777600:321',    '1404864000:321',    '1404950400:321',    '1405036800:321',    '1405123200:321',    '1405209600:307',    '1405296000:307',    '1405382400:307',    '1405468800:307',    '1405555200:307',    '1405641600:307',    '1405728000:307',    '1405814400:307',    '1405900800:307',    '1405987200:307',    '1406073600:298',    '1406160000:298',    '1406246400:298',    '1406332800:298',    '1406419200:298',    '1406505600:298',    '1406592000:298',    '1406678400:298',    '1406764800:298',    '1406851200:298',    '1406937600:297',    '1407024000:297',    '1407110400:297',    '1407196800:297',    '1407283200:297',    '1407369600:297',    '1407456000:297',    '1407542400:297',    '1407628800:297',    '1407715200:297',    '1407801600:301',    '1407888000:301',    '1407974400:301',    '1408060800:301',    '1408147200:301',    '1408233600:301',    '1408320000:301',    '1408406400:301',    '1408492800:301',    '1408579200:310',    '1408665600:310',    '1408752000:310',    '1408838400:310',    '1408924800:310',    '1409011200:310',    '1409097600:310',    '1409184000:310',    '1409270400:310',    '1409356800:310',    '1409443200:315',    '1409529600:315',    '1409616000:315',    '1409702400:315',    '1409788800:315',    '1409875200:315',    '1409961600:315',    '1410048000:315',    '1410134400:315',    '1410220800:315',    '1410307200:315',    '1410393600:311',    '1410480000:311',    '1410566400:311',    '1410652800:311',    '1410739200:311',    '1410825600:311',    '1410912000:311',    '1410998400:311',    '1411084800:311',    '1411171200:311',    '1411257600:311',    '1411344000:311',    '1411430400:299',    '1411516800:299',    '1411603200:299',    '1411689600:299',    '1411776000:299',    '1411862400:299',    '1411948800:299',    '1412035200:299',    '1412121600:299',    '1412208000:299',    '1412294400:299',    '1412380800:300',    '1412467200:300',    '1412553600:300',    '1412640000:300',    '1412726400:300',    '1412812800:300',    '1412899200:300',    '1412985600:300',    '1413072000:300',    '1413158400:300',    '1413244800:300',    '1413331200:292',    '1413417600:292',    '1413504000:292',    '1413590400:292',    '1413676800:292',    '1413763200:292',    '1413849600:292',    '1413936000:292',    '1414022400:292',    '1414108800:292',    '1414195200:292',    '1414281600:292',    '1414368000:292',    '1414454400:292',    '1414540800:292',    '1414627200:292',    '1414713600:292',    '1414800000:292',    '1414886400:292',    '1414972800:292',    '1415059200:292',    '1415145600:292',    '1415232000:292',    '1415318400:292',    '1415404800:290',    '1415491200:290',    '1415577600:290',    '1415664000:290',    '1415750400:290',    '1415836800:290',    '1415923200:290',    '1416009600:287',    '1416096000:287',    '1416182400:287',    '1416268800:287',    '1416355200:287',    '1416441600:287',    '1416528000:287',    '1416614400:287',    '1416700800:287',    '1416787200:287',    '1416873600:287',    '1416960000:287',    '1417046400:292',    '1417132800:292',    '1417219200:292',    '1417305600:292',    '1417392000:292',    '1417478400:292',    '1417564800:292',    '1417651200:292',    '1417737600:292',    '1417824000:292',    '1417910400:292',    '1417996800:292',    '1418083200:292',    '1418169600:292',    '1418256000:283',    '1418342400:283',    '1418428800:283',    '1418515200:283',    '1418601600:283',    '1418688000:283',    '1418774400:283',    '1418860800:283',    '1418947200:283',    '1419033600:283',    '1419120000:283',    '1419206400:283',    '1419292800:283',    '1419379200:283',    '1419465600:282',    '1419552000:282',    '1419638400:282',    '1419724800:282',    '1419811200:282',    '1419897600:282',    '1419984000:282',    '1420070400:282',    '1420156800:282',    '1420243200:282',    '1420329600:282',    '1420416000:282',    '1420502400:282',    '1420588800:294',    '1420675200:294',    '1420761600:294',    '1420848000:294',    '1420934400:294',    '1421020800:294',    '1421107200:294',    '1421193600:294',    '1421280000:294',    '1421366400:294',    '1421452800:308',    '1421539200:308',    '1421625600:308',    '1421712000:308',    '1421798400:308',    '1421884800:308',    '1421971200:308',    '1422057600:308',    '1422144000:308',    '1422230400:308',    '1422316800:308',    '1422403200:308',    '1422489600:319',    '1422576000:319',    '1422662400:319',    '1422748800:319',    '1422835200:319',    '1422921600:319',    '1423008000:319',    '1423094400:319',    '1423180800:319',    '1423267200:319',    '1423353600:319',    '1423440000:319',    '1423526400:319',    '1423612800:319',    '1423699200:319',    '1423785600:319',    '1423872000:319',    '1423958400:319',    '1424044800:319',    '1424131200:319',    '1424217600:319',    '1424304000:320',    '1424390400:320',    '1424476800:320',    '1424563200:320',    '1424649600:320',    '1424736000:320',    '1424822400:320',    '1424908800:320',    '1424995200:316',    '1425081600:316',    '1425168000:316',    '1425254400:316',    '1425340800:316',    '1425427200:316',    '1425513600:316',    '1425600000:316',    '1425686400:316',    '1425772800:313',    '1425859200:313',    '1425945600:313',    '1426032000:313',    '1426118400:313',    '1426204800:313',    '1426291200:313',    '1426377600:313',    '1426464000:313',    '1426550400:313',    '1426636800:313',    '1426723200:313',    '1426809600:309',    '1426896000:309',    '1426982400:309',    '1427068800:309',    '1427155200:309',    '1427241600:309',    '1427328000:309',    '1427414400:309',    '1427500800:309',    '1427587200:309',    '1427673600:309',    '1427760000:320',    '1427846400:320',    '1427932800:320',    '1428019200:320',    '1428105600:320',    '1428192000:320',    '1428278400:320',    '1428364800:320',    '1428451200:320',    '1428537600:320',    '1428624000:320',    '1428710400:320',    '1428796800:320',    '1428883200:320',    '1428969600:320',    '1429056000:307',    '1429142400:307',    '1429228800:307',    '1429315200:307',    '1429401600:307',    '1429488000:307',    '1429574400:307',    '1429660800:307',    '1429747200:307',    '1429833600:307',    '1429920000:307',    '1430006400:307',    '1430092800:307',    '1430179200:307',    '1430265600:306',    '1430352000:306',    '1430438400:306',    '1430524800:306',    '1430611200:306',    '1430697600:306',    '1430784000:306',    '1430870400:306',    '1430956800:306',    '1431043200:306',    '1431129600:306',    '1431216000:306',    '1431302400:306',    '1431388800:306',    '1431475200:303',    '1431561600:303',    '1431648000:303',    '1431734400:303',    '1431820800:303',    '1431907200:303',    '1431993600:303',    '1432080000:303',    '1432166400:303',    '1432252800:303',    '1432339200:303',    '1432425600:303',    '1432512000:303',    '1432598400:303',    '1432684800:303',    '1432771200:303',    '1432857600:303',    '1432944000:293',    '1433030400:293',    '1433116800:293',    '1433203200:293',    '1433289600:293',    '1433376000:293',    '1433462400:293',    '1433548800:293',    '1433635200:293',    '1433721600:293',    '1433808000:293',    '1433894400:293',    '1433980800:293',    '1434067200:293',    '1434153600:293',    '1434240000:293',    '1434326400:293',    '1434412800:298',    '1434499200:298',    '1434585600:298',    '1434672000:298',    '1434758400:298',    '1434844800:298',    '1434931200:298',    '1435017600:298',    '1435104000:298',    '1435190400:298',    '1435276800:298',    '1435363200:298',    '1435449600:298',    '1435536000:298',    '1435622400:298',    '1435708800:298',    '1435795200:298',    '1435881600:298',    '1435968000:301',    '1436054400:301',    '1436140800:301',    '1436227200:301',    '1436313600:301',    '1436400000:301',    '1436486400:301',    '1436572800:301',    '1436659200:301',    '1436745600:301',    '1436832000:301',    '1436918400:301',    '1437004800:301',    '1437091200:301',    '1437177600:301',    '1437264000:301',    '1437350400:289',    '1437436800:289',    '1437523200:289',    '1437609600:289',    '1437696000:289',    '1437782400:289',    '1437868800:289',    '1437955200:289',    '1438041600:289',    '1438128000:289',    '1438214400:289',    '1438300800:289',    '1438387200:289',    '1438473600:289',    '1438560000:289',    '1438646400:285',    '1438732800:285',    '1438819200:285',    '1438905600:285',    '1438992000:285',    '1439078400:285',    '1439164800:285',    '1439251200:285',    '1439337600:285',    '1439424000:285',    '1439510400:278',    '1439596800:268',    '1439683200:268',    '1439856000:248',    '1439942400:238',    '1440115200:229',    '1440201600:229',    '1440288000:229',    '1440374400:220',    '1440460800:220',    '1440547200:220',    '1440633600:220',    '1440720000:220',    '1440806400:220',    '1440892800:213',    '1440979200:213',    '1441065600:213',    '1441152000:213',    '1441238400:213',    '1441324800:213',    '1441411200:213',    '1441497600:213',    '1441670400:213',    '1441756800:206',    '1441843200:206',    '1441843200:206',    '1441929600:206',    '1442016000:206',    '1442102400:206',    '1442188800:206',    '1442275200:206',    '1442361600:206',    '1442448000:206',    '1442534400:206',    '1442620800:206',    '1442707200:206',    '1442793600:206',    '1442880000:206',    '1442966400:206',    '1443052800:206',    '1443139200:206',    '1443225600:206',    '1443312000:206',    '1443398400:206',    '1443484800:206',    '1443571200:206',    '1443657600:206',    '1443744000:206',    '1443830400:206',    '1443916800:206',    '1444176000:206',    '1444348800:206',    '1444521600:206',    '1444608000:206',    '1444694400:206',    '1444780800:206',    '1444867200:206',    '1444953600:206',    '1445040000:205',    '1445126400:205',    '1445299200:205',    '1445558400:205',    '1445644800:205',    '1445731200:205',    '1445817600:205',    '1445904000:205',    '1445990400:205' }