Module:Exchange/Yellow bead/Data

return { '1211241600:178',   '1211328000:177',    '1211414400:174',    '1211500800:174',    '1211587200:172',    '1211673600:172',    '1211760000:172',    '1211846400:172',    '1211932800:172',    '1212019200:172',    '1212105600:172',    '1212192000:172',    '1212278400:173',    '1212364800:173',    '1212451200:175',    '1212537600:174',    '1212624000:175',    '1212710400:173',    '1212796800:171',    '1212883200:171',    '1212969600:172',    '1213056000:172',    '1213142400:172',    '1213228800:172',    '1213315200:171',    '1213401600:171',    '1213488000:172',    '1213574400:172',    '1213660800:171',    '1213747200:171',    '1213833600:168',    '1213920000:167',    '1214006400:167',    '1214092800:166',    '1214179200:166',    '1214265600:166',    '1214352000:167',    '1214438400:169',    '1214524800:169',    '1214611200:169',    '1214697600:169',    '1214784000:169',    '1214870400:166',    '1214956800:160',    '1215043200:160',    '1215129600:159',    '1215216000:159',    '1215302400:161',    '1215388800:165',    '1215475200:168',    '1215561600:172',    '1215648000:172',    '1215734400:173',    '1215820800:171',    '1215907200:174',    '1215993600:185',    '1216080000:185',    '1216166400:185',    '1216252800:183',    '1216339200:182',    '1216425600:181',    '1216512000:180',    '1216598400:179',    '1216684800:182',    '1216771200:183',    '1216857600:181',    '1216944000:179',    '1217030400:179',    '1217116800:179',    '1217203200:179',    '1217289600:178',    '1217376000:178',    '1217462400:178',    '1217548800:178',    '1217635200:177',    '1217721600:175',    '1217808000:174',    '1217894400:173',    '1217980800:173',    '1218067200:172',    '1218153600:174',    '1218240000:181',    '1218326400:186',    '1218412800:192',    '1218499200:196',    '1218585600:196',    '1218672000:199',    '1218758400:205',    '1218844800:204',    '1218931200:194',    '1219017600:184',    '1219104000:177',    '1219190400:173',    '1219276800:173',    '1219363200:170',    '1219449600:162',    '1219536000:162',    '1219622400:162',    '1219708800:166',    '1219795200:170',    '1219881600:174',    '1219968000:179',    '1220054400:183',    '1220140800:187',    '1220227200:187',    '1220313600:193',    '1220400000:200',    '1220486400:209',    '1220572800:213',    '1220659200:213',    '1220745600:221',    '1220832000:227',    '1220918400:227',    '1221004800:228',    '1221091200:223',    '1221177600:216',    '1221264000:212',    '1221350400:207',    '1221436800:207',    '1221523200:207',    '1221609600:206',    '1221696000:195',    '1221782400:197',    '1221868800:195',    '1221955200:195',    '1222041600:197',    '1222128000:200',    '1222214400:200',    '1222300800:204',    '1222387200:208',    '1222473600:202',    '1222560000:202',    '1222646400:201',    '1222732800:198',    '1222819200:203',    '1222905600:209',    '1222992000:218',    '1223078400:229',    '1223164800:229',    '1223251200:243',    '1223337600:252',    '1223424000:256',    '1223510400:256',    '1223596800:260',    '1223683200:267',    '1223769600:267',    '1223856000:262',    '1223942400:257',    '1224028800:252',    '1224115200:243',    '1224201600:235',    '1224288000:215',    '1224374400:209',    '1224460800:209',    '1224547200:204',    '1224633600:201',    '1224720000:196',    '1224806400:196',    '1224892800:189',    '1224979200:189',    '1225065600:188',    '1225152000:188',    '1225238400:183',    '1225324800:176',    '1225411200:177',    '1225497600:178',    '1225584000:183',    '1225670400:190',    '1225756800:195',    '1225843200:195',    '1225929600:201',    '1226016000:204',    '1226102400:210',    '1226188800:207',    '1226275200:208',    '1226361600:215',    '1226448000:217',    '1226534400:215',    '1226620800:211',    '1226707200:209',    '1226793600:204',    '1226880000:200',    '1226966400:195',    '1227052800:195',    '1227139200:192',    '1227225600:186',    '1227312000:186',    '1227398400:183',    '1227484800:177',    '1227571200:178',    '1227657600:178',    '1227744000:184',    '1227830400:189',    '1227916800:189',    '1228003200:195',    '1228089600:202',    '1228176000:202',    '1228262400:199',    '1228348800:199',    '1228435200:205',    '1228521600:211',    '1228608000:217',    '1228694400:228',    '1228780800:228',    '1228867200:236',    '1228953600:252',    '1229040000:252',    '1229126400:259',    '1229212800:264',    '1229299200:268',    '1229385600:272',    '1229472000:266',    '1229558400:264',    '1229644800:263',    '1229731200:263',    '1229817600:257',    '1229904000:250',    '1229990400:243',    '1230076800:236',    '1230163200:236',    '1230249600:242',    '1230336000:242',    '1230422400:251',    '1230508800:250',    '1230595200:256',    '1230681600:250',    '1230768000:250',    '1230854400:248',    '1230940800:245',    '1231027200:251',    '1231113600:258',    '1231200000:264',    '1231286400:271',    '1231372800:283',    '1231459200:293',    '1231545600:299',    '1231632000:299',    '1231718400:300',    '1231804800:289',    '1231891200:289',    '1231977600:288',    '1232064000:287',    '1232150400:285',    '1232236800:273',    '1232323200:273',    '1232409600:266',    '1232496000:272',    '1232582400:272',    '1232668800:271',    '1232755200:271',    '1232841600:263',    '1232928000:263',    '1233014400:256',    '1233100800:261',    '1233187200:261',    '1233273600:273',    '1233360000:274',    '1233446400:281',    '1233532800:281',    '1233619200:294',    '1233705600:291',    '1233792000:272',    '1233878400:263',    '1233964800:260',    '1234051200:260',    '1234137600:251',    '1234224000:236',    '1234310400:236',    '1234396800:244',    '1234483200:239',    '1234569600:233',    '1234656000:224',    '1234742400:213',    '1234828800:198',    '1234915200:198',    '1235001600:192',    '1235088000:192',    '1235174400:200',    '1235260800:200',    '1235347200:209',    '1235433600:220',    '1235520000:230',    '1235606400:238',    '1235692800:249',    '1235779200:270',    '1235865600:278',    '1235952000:288',    '1236038400:298',    '1236124800:297',    '1236211200:297',    '1236297600:300',    '1236384000:304',    '1236470400:314',    '1236556800:319',    '1236643200:331',    '1236729600:331',    '1236816000:347',    '1236902400:368',    '1236988800:368',    '1237075200:375',    '1237161600:390',    '1237248000:406',    '1237334400:426',    '1237420800:443',    '1237507200:459',    '1237593600:477',    '1237680000:499',    '1237766400:530',    '1237852800:548',    '1237939200:567',    '1238025600:556',    '1238112000:526',    '1238198400:526',    '1238284800:512',    '1238371200:506',    '1238457600:506',    '1238544000:516',    '1238630400:538',    '1238716800:538',    '1238803200:547',    '1238889600:564',    '1238976000:564',    '1239062400:572',    '1239148800:578',    '1239235200:527',    '1239321600:504',    '1239408000:484',    '1239494400:436',    '1239580800:420',    '1239667200:399',    '1239753600:347',    '1239840000:332',    '1239926400:318',    '1240012800:302',    '1240099200:274',    '1240185600:260',    '1240272000:250',    '1240358400:245',    '1240444800:236',    '1240531200:225',    '1240617600:218',    '1240704000:211',    '1240790400:208',    '1240876800:216',    '1240963200:222',    '1241049600:230',    '1241136000:230',    '1241222400:239',    '1241308800:259',    '1241395200:259',    '1241481600:265',    '1241568000:270',    '1241654400:271',    '1241740800:275',    '1241827200:275',    '1241913600:264',    '1242000000:256',    '1242086400:240',    '1242172800:233',    '1242259200:223',    '1242345600:231',    '1242432000:231',    '1242518400:232',    '1242604800:230',    '1242691200:219',    '1242777600:200',    '1242864000:191',    '1242950400:190',    '1243036800:189',    '1243123200:197',    '1243209600:210',    '1243296000:217',    '1243382400:217',    '1243468800:219',    '1243555200:219',    '1243641600:218',    '1243728000:206',    '1243814400:201',    '1243900800:194',    '1243987200:194',    '1244073600:192',    '1244160000:188',    '1244246400:188',    '1244332800:183',    '1244419200:183',    '1244505600:186',    '1244592000:195',    '1244678400:200',    '1244764800:202',    '1244851200:202',    '1244937600:209',    '1245024000:213',    '1245110400:208',    '1245196800:197',    '1245283200:185',    '1245369600:180',    '1245456000:180',    '1245542400:183',    '1245628800:185',    '1245715200:186',    '1245801600:189',    '1245888000:184',    '1245974400:184',    '1246060800:184',    '1246147200:173',    '1246233600:173',    '1246320000:174',    '1246406400:177',    '1246492800:184',    '1246579200:187',    '1246665600:182',    '1246752000:182',    '1246838400:185',    '1246924800:186',    '1247011200:188',    '1247097600:188',    '1247184000:194',    '1247270400:203',    '1247356800:203',    '1247443200:205',    '1247529600:206',    '1247616000:214',    '1247702400:215',    '1247788800:221',    '1247875200:229',    '1247961600:246',    '1248048000:246',    '1248134400:256',    '1248220800:276',    '1248307200:276',    '1248393600:285',    '1248480000:282',    '1248566400:279',    '1248652800:261',    '1248739200:261',    '1248825600:248',    '1248912000:248',    '1248998400:252',    '1249084800:245',    '1249171200:237',    '1249257600:230',    '1249344000:227',    '1249430400:224',    '1249516800:225',    '1249603200:222',    '1249689600:218',    '1249776000:218',    '1249862400:219',    '1249948800:221',    '1250035200:219',    '1250121600:218',    '1250208000:216',    '1250294400:209',    '1250380800:216',    '1250467200:216',    '1250553600:226',    '1250640000:232',    '1250726400:232',    '1250812800:254',    '1250899200:254',    '1250985600:265',    '1251072000:278',    '1251158400:305',    '1251244800:305',    '1251331200:335',    '1251417600:335',    '1251504000:351',    '1251590400:369',    '1251676800:386',    '1251763200:405',    '1251849600:439',    '1251936000:456',    '1252022400:456',    '1252108800:472',    '1252195200:488',    '1252281600:501',    '1252368000:501',    '1252454400:505',    '1252540800:507',    '1252627200:497',    '1252713600:478',    '1252800000:455',    '1252886400:425',    '1252972800:401',    '1253059200:365',    '1253145600:341',    '1253232000:327',    '1253318400:311',    '1253404800:298',    '1253491200:318',    '1253577600:292',    '1253664000:264',    '1253750400:252',    '1253836800:248',    '1253923200:248',    '1254009600:241',    '1254096000:227',    '1254182400:227',    '1254268800:241',    '1254355200:241',    '1254441600:249',    '1254528000:249',    '1254614400:260',    '1254700800:254',    '1254787200:254',    '1254873600:267',    '1254960000:270',    '1255046400:282',    '1255132800:288',    '1255219200:267',    '1255305600:267',    '1255392000:250',    '1255478400:250',    '1255564800:234',    '1255651200:226',    '1255737600:226',    '1255824000:237',    '1255910400:247',    '1255996800:252',    '1256083200:265',    '1256169600:265',    '1256256000:276',    '1256342400:280',    '1256428800:301',    '1256515200:309',    '1256601600:309',    '1256688000:339',    '1256774400:339',    '1256860800:355',    '1256947200:366',    '1257033600:384',    '1257120000:403',    '1257206400:421',    '1257292800:425',    '1257379200:438',    '1257465600:438',    '1257552000:446',    '1257638400:446',    '1257724800:442',    '1257811200:411',    '1257897600:376',    '1257984000:376',    '1258070400:342',    '1258156800:325',    '1258243200:308',    '1258329600:283',    '1258416000:260',    '1258502400:253',    '1258588800:253',    '1258675200:247',    '1258761600:245',    '1258848000:238',    '1258934400:238',    '1259020800:230',    '1259107200:219',    '1259193600:223',    '1259280000:232',    '1259366400:243',    '1259452800:254',    '1259539200:281',    '1259625600:281',    '1259712000:295',    '1259798400:310',    '1259884800:340',    '1259971200:340',    '1260057600:368',    '1260144000:386',    '1260230400:386',    '1260316800:405',    '1260403200:374',    '1260489600:374',    '1260576000:357',    '1260662400:339',    '1260748800:331',    '1260835200:314',    '1260921600:299',    '1261008000:277',    '1261094400:277',    '1261180800:269',    '1261267200:269',    '1261353600:291',    '1261440000:291',    '1261526400:302',    '1261612800:314',    '1261699200:327',    '1261785600:347',    '1261872000:356',    '1261958400:356',    '1262044800:358',    '1262131200:358',    '1262217600:376',    '1262304000:394',    '1262390400:414',    '1262476800:434',    '1262563200:465',    '1262649600:447',    '1262736000:447',    '1262822400:433',    '1262908800:397',    '1262995200:380',    '1263081600:366',    '1263168000:366',    '1263254400:335',    '1263340800:335',    '1263427200:310',    '1263513600:310',    '1263600000:300',    '1263686400:302',    '1263772800:302',    '1263859200:283',    '1263945600:283',    '1264032000:280',    '1264118400:286',    '1264204800:286',    '1264291200:299',    '1264377600:299',    '1264464000:309',    '1264550400:324',    '1264636800:335',    '1264723200:364',    '1264809600:383',    '1264896000:403',    '1264982400:422',    '1265068800:422',    '1265155200:396',    '1265241600:396',    '1265328000:377',    '1265414400:369',    '1265500800:355',    '1265587200:353',    '1265673600:353',    '1265760000:363',    '1265846400:371',    '1265932800:375',    '1266019200:375',    '1266105600:395',    '1266192000:401',    '1266278400:401',    '1266364800:398',    '1266451200:373',    '1266537600:362',    '1266624000:362',    '1266710400:345',    '1266796800:321',    '1266883200:321',    '1266969600:302',    '1267056000:308',    '1267142400:316',    '1267228800:316',    '1267315200:329',    '1267401600:323',    '1267488000:326',    '1267574400:323',    '1267660800:324',    '1267747200:324',    '1267833600:341',    '1267920000:357',    '1268006400:375',    '1268092800:390',    '1268179200:408',    '1268265600:429',    '1268352000:427',    '1268438400:459',    '1268524800:482',    '1268611200:504',    '1268697600:504',    '1268784000:528',    '1268870400:552',    '1268956800:578',    '1269043200:607',    '1269129600:636',    '1269216000:682',    '1269302400:717',    '1269388800:717',    '1269475200:770',    '1269561600:791',    '1269648000:791',    '1269734400:817',    '1269820800:837',    '1269907200:856',    '1269993600:856',    '1270080000:816',    '1270166400:777',    '1270252800:739',    '1270339200:702',    '1270425600:667',    '1270512000:603',    '1270598400:603',    '1270684800:572',    '1270771200:517',    '1270857600:517',    '1270944000:491',    '1271030400:466',    '1271116800:419',    '1271203200:419',    '1271289600:399',    '1271376000:363',    '1271462400:363',    '1271548800:329',    '1271635200:319',    '1271721600:319',    '1271808000:340',    '1271894400:340',    '1271980800:373',    '1272067200:373',    '1272153600:387',    '1272240000:399',    '1272326400:399',    '1272412800:437',    '1272499200:437',    '1272585600:456',    '1272672000:475',    '1272758400:475',    '1272844800:445',    '1272931200:445',    '1273017600:409',    '1273104000:409',    '1273190400:399',    '1273276800:399',    '1273363200:409',    '1273449600:409',    '1273536000:425',    '1273622400:446',    '1273708800:467',    '1273795200:486',    '1273881600:509',    '1273968000:535',    '1274054400:562',    '1274140800:583',    '1274227200:633',    '1274313600:633',    '1274400000:657',    '1274486400:684',    '1274572800:715',    '1274659200:742',    '1274745600:780',    '1274832000:766',    '1274918400:766',    '1275004800:731',    '1275091200:663',    '1275177600:630',    '1275264000:598',    '1275350400:570',    '1275436800:543',    '1275523200:543',    '1275609600:515',    '1275696000:491',    '1275782400:467',    '1275868800:443',    '1275955200:420',    '1276041600:402',    '1276128000:396',    '1276214400:398',    '1276300800:398',    '1276387200:401',    '1276473600:417',    '1276560000:455',    '1276646400:478',    '1276732800:478',    '1276819200:528',    '1276905600:528',    '1276992000:583',    '1277078400:593',    '1277164800:620',    '1277251200:620',    '1277337600:684',    '1277424000:684',    '1277510400:702',    '1277596800:711',    '1277683200:728',    '1277769600:698',    '1277856000:665',    '1277942400:665',    '1278028800:633',    '1278115200:602',    '1278201600:571',    '1278288000:515',    '1278374400:515',    '1278460800:490',    '1278547200:447',    '1278633600:437',    '1278720000:437',    '1278806400:436',    '1278892800:448',    '1278979200:485',    '1279065600:485',    '1279152000:528',    '1279238400:528',    '1279324800:554',    '1279411200:581',    '1279497600:606',    '1279584000:665',    '1279670400:665',    '1279756800:731',    '1279843200:767',    '1279929600:767',    '1280016000:803',    '1280102400:844',    '1280188800:882',    '1280275200:927',    '1280361600:1015',    '1280448000:1015',    '1280534400:1003',    '1280620800:952',    '1280707200:892',    '1280793600:892',    '1280880000:897',    '1280966400:935',    '1281052800:928',    '1281139200:972',    '1281225600:982',    '1281312000:1026',    '1281398400:1060',    '1281484800:1163',    '1281571200:1163',    '1281657600:1181',    '1281744000:1240',    '1281830400:1297',    '1281916800:1276',    '1282003200:1223',    '1282089600:1223',    '1282176000:1124',    '1282262400:1124',    '1282348800:1166',    '1282435200:1211',    '1282521600:1267',    '1282608000:1320',    '1282694400:1385',    '1282780800:1516',    '1282867200:1538',    '1282953600:1538',    '1283040000:1615',    '1283126400:1780',    '1283212800:1868',    '1283299200:1868',    '1283385600:1942',    '1283472000:2040',    '1283558400:2142',    '1283644800:1968',    '1283731200:1968',    '1283817600:1788',    '1283904000:1788',    '1283990400:1704',    '1284076800:1625',    '1284163200:1549',    '1284249600:1474',    '1284336000:1400',    '1284422400:1265',    '1284508800:1265',    '1284595200:1201',    '1284681600:1140',    '1284768000:1028',    '1284854400:1028',    '1284940800:927',    '1285027200:927',    '1285113600:840',    '1285200000:840',    '1285286400:808',    '1285372800:772',    '1285459200:734',    '1285545600:662',    '1285632000:629',    '1285718400:629',    '1285804800:572',    '1285891200:572',    '1285977600:545',    '1286064000:541',    '1286150400:554',    '1286236800:583',    '1286323200:607',    '1286409600:633',    '1286496000:696',    '1286582400:696',    '1286668800:731',    '1286755200:796',    '1286841600:796',    '1286928000:836',    '1287014400:878',    '1287100800:968',    '1287187200:968',    '1287273600:1016',    '1287360000:1067',    '1287446400:1149',    '1287532800:1149',    '1287619200:1267',    '1287705600:1267',    '1287792000:1319',    '1287878400:1404',    '1287964800:1465',    '1288051200:1465',    '1288137600:1515',    '1288224000:1580',    '1288310400:1711',    '1288396800:1786',    '1288483200:1818',    '1288569600:1744',    '1288656000:1744',    '1288742400:1662',    '1288828800:1580',    '1288915200:1501',    '1289088000:1358',    '1289174400:1225',    '1289260800:1166',    '1289347200:1166',    '1289433600:1107',    '1289520000:1051',    '1289606400:999',    '1289692800:949',    '1289779200:855',    '1289865600:855',    '1289952000:771',    '1290038400:771',    '1290124800:732',    '1290211200:696',    '1290297600:628',    '1290384000:628',    '1290470400:596',    '1290556800:593',    '1290643200:620',    '1290729600:634',    '1290816000:666',    '1290902400:728',    '1290988800:728',    '1291075200:762',    '1291161600:816',    '1291248000:846',    '1291334400:846',    '1291420800:864',    '1291507200:832',    '1291593600:754',    '1291680000:754',    '1291766400:682',    '1291852800:654',    '1291939200:654',    '1292025600:628',    '1292112000:600',    '1292198400:587',    '1292284800:613',    '1292371200:617',    '1292457600:647',    '1292544000:605',    '1292630400:605',    '1292716800:576',    '1292803200:576',    '1292889600:600',    '1292976000:608',    '1293062400:584',    '1293148800:561',    '1293235200:561',    '1293321600:539',    '1293408000:518',    '1293494400:493',    '1293580800:478',    '1293667200:484',    '1293753600:516',    '1293840000:516',    '1293926400:486',    '1294185600:449',    '1294358400:438',    '1294531200:404',    '1294617600:386',    '1294704000:371',    '1294790400:354',    '1294876800:337',    '1295049600:322',    '1295136000:305',    '1295222400:291',    '1295308800:267',    '1295395200:257',    '1295568000:248',    '1295654400:234',    '1295827200:235',    '1296000000:226',    '1296086400:217',    '1296259200:218',    '1296432000:225',    '1296604800:215',    '1296691200:205',    '1296777600:197',    '1296950400:182',    '1297036800:175',    '1297123200:157',    '1297209600:157',    '1297382400:133',    '1297555200:126',    '1297641600:119',    '1297728000:108',    '1297814400:108',    '1297987200:106',    '1298160000:103',    '1298246400:98',    '1298419200:96',    '1298505600:97',    '1298678400:96',    '1298764800:93',    '1298851200:89',    '1299024000:90',    '1299110400:95',    '1299196800:95',    '1299283200:98',    '1299369600:103',    '1299456000:106',    '1299628800:97',    '1299801600:93',    '1299974400:97',    '1300060800:98',    '1300147200:101',    '1300320000:101',    '1300492800:107',    '1300665600:110',    '1300752000:101',    '1301011200:93',    '1301184000:96',    '1301270400:100',    '1301443200:104',    '1301529600:104',    '1301702400:97',    '1301788800:97',    '1301875200:93',    '1302048000:95',    '1302220800:103',    '1302307200:110',    '1302652800:112',    '1302739200:105',    '1302912000:107',    '1303084800:108',    '1303257600:99',    '1303344000:95',    '1303430400:99',    '1303516800:100',    '1303603200:110',    '1303776000:116',    '1303862400:122',    '1304035200:125',    '1304121600:123',    '1304208000:127',    '1304294400:131',    '1304380800:130',    '1304467200:134',    '1304640000:133',    '1304726400:137',    '1304812800:141',    '1304899200:143',    '1305072000:148',    '1305158400:151',    '1305244800:147',    '1305417600:149',    '1305504000:151',    '1305676800:161',    '1305849600:168',    '1305936000:161',    '1306022400:153',    '1306281600:149',    '1306368000:145',    '1306454400:147',    '1306627200:140',    '1306713600:141',    '1306800000:135',    '1306886400:134',    '1307059200:142',    '1307232000:145',    '1307318400:137',    '1307404800:137',    '1307491200:135',    '1307664000:138',    '1307750400:137',    '1307836800:133',    '1307923200:127',    '1308096000:126',    '1308355200:125',    '1308441600:122',    '1308528000:121',    '1308700800:119',    '1308873600:115',    '1308960000:114',    '1309046400:110',    '1309132800:112',    '1309478400:113',    '1309564800:112',    '1309651200:112',    '1309737600:114',    '1309910400:126',    '1310083200:132',    '1310169600:135',    '1310256000:141',    '1310515200:165',    '1310688000:174',    '1310774400:193',    '1310860800:198',    '1310947200:198',    '1311120000:191',    '1311292800:192',    '1311379200:185',    '1311465600:177',    '1311724800:167',    '1311897600:159',    '1311984000:155',    '1312070400:154',    '1312156800:152',    '1312329600:154',    '1312502400:164',    '1312675200:175',    '1312761600:182',    '1312848000:200',    '1312934400:210',    '1313020800:221',    '1313193600:245',    '1313452800:285',    '1313625600:315',    '1313884800:338',    '1313971200:355',    '1314144000:391',    '1314316800:429',    '1314489600:448',    '1314576000:447',    '1314748800:412',    '1314921600:394',    '1315008000:392',    '1315094400:390',    '1315180800:387',    '1315353600:357',    '1315526400:329',    '1315612800:317',    '1315785600:314',    '1315958400:306',    '1316044800:297',    '1316131200:292',    '1316304000:282',    '1316563200:271',    '1316736000:259',    '1316908800:240',    '1316995200:216',    '1317081600:205',    '1317340800:184',    '1317427200:167',    '1317513600:167',    '1317600000:162',    '1317772800:161',    '1317945600:167',    '1318118400:176',    '1318204800:185',    '1318291200:195',    '1318377600:205',    '1318550400:227',    '1318723200:249',    '1318809600:242',    '1318982400:220',    '1319155200:214',    '1319328000:213',    '1319414400:208',    '1319587200:205',    '1319760000:204',    '1319932800:207',    '1320192000:207',    '1320278400:212',    '1320364800:206',    '1320451200:196',    '1320537600:187',    '1320624000:196',    '1320796800:215',    '1320969600:220',    '1321142400:232',    '1321401600:242',    '1321574400:243',    '1321660800:243',    '1321833600:241',    '1322092800:228',    '1322179200:224',    '1322265600:220',    '1322438400:210',    '1322524800:200',    '1322611200:195',    '1322784000:191',    '1322956800:182',    '1323043200:172',    '1323129600:163',    '1323216000:159',    '1323302400:157',    '1323388800:159',    '1323475200:158',    '1323561600:150',    '1323648000:146',    '1323734400:143',    '1323820800:150',    '1323907200:153',    '1323993600:147',    '1324080000:139',    '1324166400:137',    '1324252800:139',    '1324339200:142',    '1324425600:143',    '1324512000:137',    '1324598400:132',    '1324684800:126',    '1324771200:120',    '1324857600:114',    '1324944000:109',    '1325030400:109',    '1325116800:114',    '1325203200:119',    '1325289600:124',    '1325376000:130',    '1325462400:126',    '1325548800:119',    '1325635200:113',    '1325721600:114',    '1325808000:120',    '1325894400:120',    '1325980800:120',    '1326067200:124',    '1326153600:131',    '1326240000:132',    '1326326400:135',    '1326412800:142',    '1326499200:148',    '1326585600:147',    '1326672000:155',    '1326758400:163',    '1326844800:172',    '1326931200:172',    '1327017600:178',    '1327104000:182',    '1327190400:186',    '1327276800:191',    '1327363200:200',    '1327449600:200',    '1327536000:209',    '1327622400:209',    '1327708800:219',    '1327795200:230',    '1327881600:236',    '1327968000:247',    '1328054400:260',    '1328140800:269',    '1328227200:266',    '1328313600:257',    '1328400000:244',    '1328486400:244',    '1328572800:237',    '1328659200:239',    '1328745600:236',    '1328832000:243',    '1328918400:239',    '1329004800:237',    '1329091200:245',    '1329177600:249',    '1329264000:249',    '1329350400:254',    '1329436800:267',    '1329523200:278',    '1329609600:251',    '1329696000:248',    '1329782400:260',    '1329868800:273',    '1329955200:287',    '1330041600:302',    '1330128000:316',    '1330214400:309',    '1330300800:325',    '1330387200:325',    '1330473600:342',    '1330560000:359',    '1330646400:376',    '1330732800:385',    '1330819200:398',    '1330905600:381',    '1330992000:381',    '1331078400:389',    '1331164800:407',    '1331251200:423',    '1331337600:416',    '1331424000:400',    '1331510400:390',    '1331596800:406',    '1331683200:424',    '1331769600:409',    '1331856000:393',    '1331942400:376',    '1332028800:379',    '1332115200:381',    '1332201600:388',    '1332288000:406',    '1332374400:425',    '1332460800:429',    '1332547200:432',    '1332633600:436',    '1332720000:439',    '1332806400:443',    '1332892800:443',    '1332979200:440',    '1333065600:447',    '1333152000:451',    '1333238400:457',    '1333324800:465',    '1333411200:476',    '1333497600:473',    '1333584000:474',    '1333670400:473',    '1333756800:473',    '1333843200:476',    '1333929600:479',    '1334016000:485',    '1334102400:487',    '1334188800:492',    '1334275200:493',    '1334361600:493',    '1334448000:489',    '1334534400:490',    '1334620800:495',    '1334707200:480',    '1334793600:480',    '1334880000:469',    '1334966400:462',    '1335052800:462',    '1335139200:453',    '1335225600:448',    '1335312000:460',    '1335398400:464',    '1335484800:477',    '1335571200:489',    '1335657600:485',    '1335744000:487',    '1335830400:486',    '1335916800:480',    '1336003200:464',    '1336089600:467',    '1336176000:473',    '1336262400:473',    '1336348800:468',    '1336435200:466',    '1336521600:460',    '1336608000:453',    '1336694400:453',    '1336780800:450',    '1336867200:455',    '1336953600:461',    '1337040000:465',    '1337126400:470',    '1337212800:479',    '1337299200:480',    '1337385600:481',    '1337472000:489',    '1337558400:487',    '1337644800:494',    '1337731200:491',    '1337817600:491',    '1337904000:492',    '1337990400:495',    '1338076800:481',    '1338163200:479',    '1338249600:477',    '1338336000:470',    '1338422400:462',    '1338508800:462',    '1338595200:464',    '1338681600:469',    '1338768000:468',    '1338854400:466',    '1338940800:470',    '1339027200:485',    '1339113600:502',    '1339200000:510',    '1339286400:519',    '1339372800:528',    '1339459200:547',    '1339545600:564',    '1339632000:580',    '1339718400:593',    '1339804800:598',    '1339891200:593',    '1339977600:574',    '1340064000:545',    '1340150400:517',    '1340236800:501',    '1340323200:493',    '1340409600:494',    '1340496000:500',    '1340582400:510',    '1340668800:509',    '1340755200:509',    '1340841600:502',    '1340928000:502',    '1341014400:512',    '1341100800:522',    '1341187200:521',    '1341273600:515',    '1341360000:516',    '1341446400:520',    '1341532800:530',    '1341619200:524',    '1341705600:528',    '1341792000:511',    '1341878400:513',    '1341964800:518',    '1342051200:496',    '1342137600:498',    '1342224000:495',    '1342310400:510',    '1342396800:527',    '1342483200:541',    '1342569600:534',    '1342656000:538',    '1342742400:547',    '1342828800:528',    '1342915200:528',    '1343001600:505',    '1343088000:494',    '1343174400:492',    '1343260800:495',    '1343347200:476',    '1343433600:467',    '1343520000:491',    '1343606400:510',    '1343692800:524',    '1343779200:543',    '1343865600:554',    '1343952000:533',    '1344038400:523',    '1344124800:523',    '1344211200:531',    '1344297600:530',    '1344384000:542',    '1344470400:568',    '1344556800:596',    '1344643200:616',    '1344729600:631',    '1344816000:631',    '1344902400:641',    '1344988800:666',    '1345075200:686',    '1345161600:705',    '1345248000:723',    '1345334400:726',    '1345420800:727',    '1345507200:709',    '1345593600:714',    '1345680000:728',    '1345766400:731',    '1345852800:731',    '1345939200:744',    '1346025600:732',    '1346112000:732',    '1346198400:721',    '1346284800:740',    '1346371200:741',    '1346457600:751',    '1346544000:772',    '1346630400:772',    '1346716800:773',    '1346803200:779',    '1346889600:777',    '1346976000:779',    '1347062400:761',    '1347148800:742',    '1347235200:735',    '1347321600:736',    '1347408000:736',    '1347494400:734',    '1347580800:713',    '1347667200:710',    '1347753600:710',    '1347840000:687',    '1347926400:695',    '1348012800:684',    '1348099200:691',    '1348185600:697',    '1348272000:707',    '1348358400:727',    '1348444800:727',    '1348531200:724',    '1348617600:737',    '1348704000:742',    '1348790400:742',    '1348876800:754',    '1348963200:752',    '1349049600:759',    '1349136000:758',    '1349222400:747',    '1349308800:745',    '1349395200:745',    '1349481600:740',    '1349568000:739',    '1349654400:739',    '1349740800:725',    '1349827200:701',    '1349913600:689',    '1350000000:670',    '1350086400:665',    '1350172800:665',    '1350259200:684',    '1350345600:684',    '1350432000:688',    '1350518400:696',    '1350604800:683',    '1350691200:681',    '1350777600:687',    '1350864000:678',    '1350950400:667',    '1351036800:671',    '1351123200:671',    '1351209600:671',    '1351296000:675',    '1351382400:670',    '1351468800:668',    '1351555200:683',    '1351641600:688',    '1351728000:688',    '1351814400:697',    '1351900800:704',    '1351987200:705',    '1352073600:669',    '1352160000:665',    '1352246400:661',    '1352332800:657',    '1352419200:653',    '1352505600:648',    '1352592000:644',    '1352678400:640',    '1352764800:636',    '1352851200:636',    '1352937600:639',    '1353024000:645',    '1353110400:644',    '1353196800:644',    '1353283200:640',    '1353369600:665',    '1353456000:665',    '1353542400:651',    '1353628800:651',    '1353715200:619',    '1353801600:594',    '1353888000:577',    '1353974400:566',    '1354060800:566',    '1354147200:546',    '1354233600:535',    '1354320000:515',    '1354406400:494',    '1354492800:473',    '1354579200:455',    '1354665600:443',    '1354752000:426',    '1354838400:412',    '1354924800:412',    '1355011200:405',    '1355097600:403',    '1355184000:399',    '1355270400:389',    '1355356800:378',    '1355443200:366',    '1355529600:353',    '1355616000:354',    '1355702400:351',    '1355788800:351',    '1355875200:348',    '1355961600:342',    '1356048000:346',    '1356134400:346',    '1356220800:352',    '1356307200:365',    '1356393600:362',    '1356480000:362',    '1356566400:378',    '1356652800:378',    '1356739200:388',    '1356825600:390',    '1356912000:400',    '1356998400:383',    '1357084800:388',    '1357171200:399',    '1357257600:399',    '1357344000:408',    '1357430400:425',    '1357516800:445',    '1357603200:445',    '1357689600:468',    '1357776000:468',    '1357862400:492',    '1357948800:497',    '1358035200:490',    '1358121600:490',    '1358208000:506',    '1358294400:506',    '1358380800:501',    '1358467200:505',    '1358553600:505',    '1358640000:514',    '1358726400:507',    '1358812800:500',    '1358899200:500',    '1358985600:494',    '1359072000:508',    '1359158400:508',    '1359244800:508',    '1359331200:508',    '1359417600:500',    '1359504000:480',    '1359590400:484',    '1359676800:481',    '1359763200:479',    '1359849600:479',    '1359936000:475',    '1360022400:475',    '1360108800:472',    '1360195200:462',    '1360281600:462',    '1360368000:461',    '1360454400:461',    '1360540800:462',    '1360627200:462',    '1360713600:453',    '1360800000:451',    '1360886400:451',    '1360972800:450',    '1361059200:450',    '1361145600:442',    '1361232000:452',    '1361318400:448',    '1361404800:448',    '1361491200:447',    '1361577600:432',    '1361664000:428',    '1361750400:418',    '1361836800:418',    '1361923200:419',    '1362009600:412',    '1362096000:412',    '1362182400:411',    '1362268800:409',    '1362355200:410',    '1362441600:430',    '1362528000:452',    '1362614400:472',    '1362700800:496',    '1362787200:517',    '1362873600:543',    '1362960000:571',    '1363046400:600',    '1363132800:630',    '1363219200:658',    '1363305600:691',    '1363392000:721',    '1363478400:758',    '1363564800:796',    '1363651200:836',    '1363737600:878',    '1363824000:914',    '1363910400:960',    '1363996800:1008',    '1364083200:1044',    '1364169600:1097',    '1364256000:1145',    '1364342400:1201',    '1364428800:1262',    '1364515200:1326',    '1364601600:1393',    '1364688000:1463',    '1364774400:1463',    '1364860800:1537',    '1364947200:1620',    '1365033600:1703',    '1365120000:1786',    '1365206400:1870',    '1365292800:1953',    '1365379200:2036',    '1365465600:2119',    '1365552000:2225',    '1365638400:2225',    '1365724800:2329',    '1365811200:2389',    '1365897600:2490',    '1365984000:2575',    '1366070400:2687',    '1366156800:2687',    '1366243200:2760',    '1366329600:2777',    '1366416000:2817',    '1366502400:2918',    '1366588800:3020',    '1366675200:3020',    '1366761600:3105',    '1366848000:3047',    '1366934400:3047',    '1367020800:2990',    '1367107200:2996',    '1367193600:3053',    '1367280000:3062',    '1367366400:3024',    '1367452800:2952',    '1367539200:2904',    '1367625600:2904',    '1367712000:2915',    '1367798400:2977',    '1367884800:3118',    '1367971200:3238',    '1368057600:3339',    '1368144000:3421',    '1368230400:3391',    '1368316800:3372',    '1368403200:3360',    '1368489600:3367',    '1368576000:3274',    '1368662400:3224',    '1368748800:3273',    '1368835200:3273',    '1368921600:3273',    '1369008000:3367',    '1369094400:3394',    '1369180800:3270',    '1369267200:3270',    '1369353600:3227',    '1369440000:3227',    '1369526400:3250',    '1369612800:3279',    '1369699200:3199',    '1369785600:3199',    '1369872000:3124',    '1369958400:3124',    '1370044800:3035',    '1370131200:2955',    '1370217600:2833',    '1370304000:2833',    '1370390400:2774',    '1370476800:2710',    '1370563200:2710',    '1370649600:2707',    '1370736000:2786',    '1370822400:2826',    '1370908800:2852',    '1370995200:2835',    '1371081600:2835',    '1371168000:2731',    '1371254400:2757',    '1371340800:2835',    '1371427200:2860',    '1371513600:2860',    '1371600000:2848',    '1371686400:2827',    '1371772800:2827',    '1371859200:2784',    '1371945600:2730',    '1372032000:2680',    '1372118400:2674',    '1372204800:2715',    '1372291200:2723',    '1372377600:2741',    '1372464000:2831',    '1372550400:2899',    '1372636800:2917',    '1372723200:3023',    '1372809600:3152',    '1372896000:3130',    '1372982400:3066',    '1373068800:3077',    '1373155200:3115',    '1373241600:3093',    '1373328000:3115',    '1373414400:3028',    '1373500800:3021',    '1373587200:3021',    '1373673600:2959',    '1373760000:2960',    '1373846400:3008',    '1373932800:3006',    '1374019200:3015',    '1374105600:3024',    '1374192000:3033',    '1374278400:3041',    '1374364800:3050',    '1374451200:3059',    '1374537600:3059',    '1374624000:3123',    '1374710400:3263',    '1374796800:3225',    '1374883200:3202',    '1374969600:3126',    '1375056000:3130',    '1375142400:3191',    '1375228800:3254',    '1375315200:3287',    '1375401600:3356',    '1375488000:3356',    '1375574400:3463',    '1375660800:3498',    '1375747200:3498',    '1375833600:3528',    '1375920000:3506',    '1376006400:3522',    '1376092800:3478',    '1376179200:3597',    '1376265600:3658',    '1376352000:3664',    '1376438400:3694',    '1376524800:3747',    '1376611200:3779',    '1376697600:3779',    '1376784000:3872',    '1376870400:3928',    '1376956800:3970',    '1377043200:3970',    '1377129600:3938',    '1377216000:3938',    '1377302400:3853',    '1377388800:3799',    '1377475200:3799',    '1377561600:3806',    '1377648000:3866',    '1377734400:3866',    '1377820800:3990',    '1377907200:3990',    '1377993600:4022',    '1378080000:4022',    '1378166400:4105',    '1378252800:4105',    '1378339200:4247',    '1378425600:4247',    '1378512000:4324',    '1378598400:4344',    '1378684800:4344',    '1378771200:4347',    '1378857600:4347',    '1378944000:4218',    '1379030400:4218',    '1379116800:4050',    '1379203200:3901',    '1379289600:3760',    '1379376000:3760',    '1379462400:3619',    '1379548800:3619',    '1379635200:3484',    '1379721600:3393',    '1379808000:3393',    '1379894400:3315',    '1379980800:3314',    '1380067200:3314',    '1380153600:3354',    '1380240000:3354',    '1380326400:3402',    '1380412800:3402',    '1380499200:3349',    '1380585600:3349',    '1380672000:3324',    '1380758400:3324',    '1380844800:3328',    '1380931200:3369',    '1381017600:3369',    '1381104000:3290',    '1381190400:3301',    '1381276800:3312',    '1381363200:3323',    '1381449600:3334',    '1381536000:3344',    '1381622400:3355',    '1381708800:3366',    '1381795200:3377',    '1381881600:3319',    '1381968000:3319',    '1382054400:3187',    '1382140800:3078',    '1382227200:3055',    '1382313600:3029',    '1382400000:3029',    '1382486400:3006',    '1382572800:3019',    '1382659200:3019',    '1382745600:3029',    '1382832000:3029',    '1382918400:3042',    '1383004800:3042',    '1383091200:2979',    '1383177600:2979',    '1383264000:3001',    '1383350400:3046',    '1383436800:3046',    '1383523200:2994',    '1383609600:2994',    '1383696000:2994',    '1383782400:2994',    '1383868800:3130',    '1383955200:3130',    '1384041600:3087',    '1384128000:3087',    '1384214400:3128',    '1384300800:3128',    '1384387200:3133',    '1384473600:3133',    '1384560000:3047',    '1384646400:3090',    '1384732800:3139',    '1384819200:3139',    '1384905600:3120',    '1384992000:3120',    '1385078400:3055',    '1385164800:3055',    '1385251200:2988',    '1385337600:2988',    '1385424000:2979',    '1385510400:2971',    '1385596800:2962',    '1385683200:2953',    '1385769600:2944',    '1385856000:2936',    '1385942400:2927',    '1386028800:2927',    '1386115200:2945',    '1386201600:2945',    '1386288000:2905',    '1386374400:2905',    '1386460800:2868',    '1386547200:2868',    '1386633600:2803',    '1386720000:2803',    '1386806400:2775',    '1386892800:2775',    '1386979200:2864',    '1387065600:2864',    '1387152000:2883',    '1387238400:2883',    '1387324800:2941',    '1387411200:2934',    '1387497600:2934',    '1387584000:2969',    '1387670400:2969',    '1387756800:2979',    '1387843200:2894',    '1387929600:2894',    '1388016000:2840',    '1388102400:2840',    '1388188800:2854',    '1388275200:2840',    '1388361600:2840',    '1388448000:2809',    '1388534400:2809',    '1388620800:2802',    '1388707200:2802',    '1388793600:2848',    '1388880000:2848',    '1388966400:2971',    '1389052800:3002',    '1389139200:3002',    '1389225600:2896',    '1389312000:2896',    '1389398400:2973',    '1389484800:3069',    '1389571200:3069',    '1389657600:3092',    '1389744000:3091',    '1389830400:3091',    '1389916800:3064',    '1390003200:3064',    '1390089600:3143',    '1390176000:3143',    '1390262400:3204',    '1390348800:3204',    '1390435200:3245',    '1390521600:3245',    '1390608000:3196',    '1390694400:3175',    '1390780800:3175',    '1390867200:3142',    '1390953600:3142',    '1391040000:3207',    '1391126400:3207',    '1391212800:3265',    '1391299200:3407',    '1391385600:3463',    '1391472000:3463',    '1391558400:3395',    '1391644800:3395',    '1391731200:3373',    '1391817600:3351',    '1391904000:3351',    '1391990400:3187',    '1392076800:3144',    '1392163200:3144',    '1392249600:3152',    '1392336000:3263',    '1392422400:3305',    '1392508800:3305',    '1392595200:3296',    '1392681600:3296',    '1392768000:3233',    '1392854400:3233',    '1392940800:3261',    '1393027200:3357',    '1393113600:3357',    '1393200000:3374',    '1393286400:3374',    '1393372800:3421',    '1393459200:3421',    '1393545600:3394',    '1393632000:3320',    '1393718400:3320',    '1393804800:3268',    '1393891200:3268',    '1393977600:3321',    '1394064000:3321',    '1394150400:3315',    '1394236800:3315',    '1394323200:3360',    '1394409600:3470',    '1394496000:3470',    '1394582400:3471',    '1394668800:3471',    '1394755200:3511',    '1394841600:3560',    '1394928000:3560',    '1395014400:3656',    '1395100800:3656',    '1395187200:3716',    '1395273600:3716',    '1395360000:3746',    '1395446400:3746',    '1395532800:3735',    '1395619200:3797',    '1395705600:3797',    '1395792000:3741',    '1395878400:3741',    '1395964800:3715',    '1396051200:3715',    '1396137600:3720',    '1396224000:3738',    '1396310400:3738',    '1396396800:3804',    '1396483200:3804',    '1396569600:3821',    '1396656000:3821',    '1396742400:3767',    '1396828800:3733',    '1396915200:3733',    '1397001600:3801',    '1397088000:3966',    '1397174400:3966',    '1397260800:4027',    '1397347200:4027',    '1397433600:4063',    '1397520000:4063',    '1397606400:4112',    '1397692800:4199',    '1397779200:4224',    '1397865600:4224',    '1397952000:4200',    '1398038400:4200',    '1398124800:4228',    '1398211200:4112',    '1398297600:4047',    '1398384000:4047',    '1398470400:3883',    '1398556800:3772',    '1398643200:3772',    '1398729600:3744',    '1398816000:3744',    '1398902400:3793',    '1398988800:3814',    '1399075200:3787',    '1399161600:3787',    '1399248000:3692',    '1399334400:3692',    '1399420800:3696',    '1399507200:3550',    '1399593600:3550',    '1399680000:3528',    '1399766400:3557',    '1399852800:3579',    '1399939200:3601',    '1400025600:3601',    '1400112000:3584',    '1400198400:3580',    '1400284800:3580',    '1400371200:3534',    '1400457600:3534',    '1400544000:3486',    '1400630400:3486',    '1400716800:3492',    '1400803200:3492',    '1400889600:3566',    '1400976000:3592',    '1401062400:3592',    '1401148800:3556',    '1401235200:3556',    '1401321600:3475',    '1401408000:3475',    '1401494400:3450',    '1401580800:3507',    '1401667200:3575',    '1401753600:3572',    '1401840000:3572',    '1401926400:3514',    '1402012800:3556',    '1402099200:3556',    '1402185600:3543',    '1402272000:3487',    '1402358400:3487',    '1402444800:3382',    '1402531200:3382',    '1402617600:3345',    '1402704000:3319',    '1402790400:3222',    '1402876800:3222',    '1402963200:3260',    '1403049600:3263',    '1403136000:3263',    '1403222400:3256',    '1403308800:3256',    '1403395200:3120',    '1403481600:3042',    '1403568000:3042',    '1403654400:3111',    '1403740800:3166',    '1403827200:3230',    '1403913600:3230',    '1404000000:3226',    '1404086400:3149',    '1404172800:3149',    '1404259200:3146',    '1404345600:3143',    '1404432000:3031',    '1404518400:3071',    '1404604800:3071',    '1404691200:2969',    '1404777600:2902',    '1404864000:2902',    '1404950400:2891',    '1405036800:2891',    '1405123200:2842',    '1405209600:2774',    '1405296000:2755',    '1405382400:2755',    '1405468800:2756',    '1405555200:2858',    '1405641600:2875',    '1405728000:2823',    '1405814400:2823',    '1405900800:2753',    '1405987200:2782',    '1406073600:2751',    '1406160000:2719',    '1406246400:2719',    '1406332800:2762',    '1406419200:2720',    '1406505600:2651',    '1406592000:2651',    '1406678400:2665',    '1406764800:2665',    '1406851200:2719',    '1406937600:2774',    '1407024000:2887',    '1407110400:2863',    '1407196800:2863',    '1407283200:2846',    '1407369600:2823',    '1407456000:2758',    '1407542400:2718',    '1407628800:2714',    '1407715200:2714',    '1407801600:2715',    '1407888000:2829',    '1407974400:2942',    '1408060800:2942',    '1408147200:3079',    '1408233600:3220',    '1408320000:3319',    '1408406400:3338',    '1408492800:3338',    '1408579200:3245',    '1408665600:3155',    '1408752000:3070',    '1408838400:2979',    '1408924800:2932',    '1409011200:2865',    '1409097600:2795',    '1409184000:2830',    '1409270400:2879',    '1409356800:2943',    '1409443200:2943',    '1409529600:3068',    '1409616000:3145',    '1409702400:3145',    '1409788800:3167',    '1409875200:3167',    '1409961600:3289',    '1410048000:3289',    '1410134400:3292',    '1410220800:3231',    '1410307200:3231',    '1410393600:3238',    '1410480000:3238',    '1410566400:3174',    '1410652800:3130',    '1410739200:3154',    '1410825600:3165',    '1410912000:3245',    '1410998400:3245',    '1411084800:3385',    '1411171200:3385',    '1411257600:3447',    '1411344000:3409',    '1411430400:3409',    '1411516800:3453',    '1411603200:3367',    '1411689600:3318',    '1411776000:3318',    '1411862400:3446',    '1411948800:3488',    '1412035200:3488',    '1412121600:3534',    '1412208000:3534',    '1412294400:3537',    '1412380800:3534',    '1412467200:3534',    '1412553600:3655',    '1412640000:3676',    '1412726400:3676',    '1412812800:3635',    '1412899200:3689',    '1412985600:3689',    '1413072000:3862',    '1413158400:3986',    '1413244800:4021',    '1413331200:4021',    '1413417600:3933',    '1413504000:3933',    '1413590400:3994',    '1413676800:3899',    '1413763200:3725',    '1413849600:3624',    '1413936000:3624',    '1414022400:3740',    '1414108800:3740',    '1414195200:3851',    '1414281600:4007',    '1414368000:4202',    '1414454400:4202',    '1414540800:4387',    '1414627200:4349',    '1414713600:4349',    '1414800000:4404',    '1414886400:4404',    '1414972800:4404',    '1415059200:4307',    '1415145600:4307',    '1415232000:4140',    '1415318400:4140',    '1415404800:4024',    '1415491200:3975',    '1415577600:3975',    '1415664000:3988',    '1415750400:3966',    '1415836800:3951',    '1415923200:3992',    '1416009600:4129',    '1416096000:4129',    '1416182400:4185',    '1416268800:4358',    '1416355200:4530',    '1416441600:4530',    '1416528000:4439',    '1416614400:4389',    '1416700800:4389',    '1416787200:4467',    '1416873600:4540',    '1416960000:4540',    '1417046400:4465',    '1417132800:4465',    '1417219200:4441',    '1417305600:4504',    '1417392000:4504',    '1417478400:4544',    '1417564800:4557',    '1417651200:4557',    '1417737600:4514',    '1417824000:4537',    '1417910400:4540',    '1417996800:4549',    '1418083200:4547',    '1418169600:4547',    '1418256000:4436',    '1418342400:4329',    '1418428800:4344',    '1418515200:4397',    '1418601600:4420',    '1418688000:4420',    '1418774400:4364',    '1418860800:4150',    '1418947200:4097',    '1419033600:4038',    '1419120000:3942',    '1419206400:4004',    '1419292800:4004',    '1419379200:4066',    '1419465600:4202',    '1419552000:4338',    '1419638400:4328',    '1419724800:4328',    '1419811200:4325',    '1419897600:4278',    '1419984000:4172',    '1420070400:4164',    '1420156800:4177',    '1420243200:4286',    '1420329600:4236',    '1420416000:4296',    '1420502400:4296',    '1420588800:4396',    '1420675200:4396',    '1420761600:4396',    '1420848000:4454',    '1420934400:4569',    '1421020800:4646',    '1421107200:4653',    '1421193600:4650',    '1421280000:4618',    '1421366400:4618',    '1421452800:4507',    '1421539200:4485',    '1421625600:4521',    '1421712000:4720',    '1421798400:4883',    '1421884800:4883',    '1421971200:5119',    '1422057600:5230',    '1422144000:5297',    '1422230400:5329',    '1422316800:5329',    '1422403200:5149',    '1422489600:5149',    '1422576000:5074',    '1422662400:4995',    '1422748800:5003',    '1422835200:4961',    '1422921600:4961',    '1423008000:5014',    '1423094400:5014',    '1423180800:5038',    '1423267200:5038',    '1423353600:5127',    '1423440000:5133',    '1423526400:5132',    '1423612800:5142',    '1423699200:5142',    '1423785600:5096',    '1423872000:4992',    '1423958400:4933',    '1424044800:4750',    '1424131200:4576',    '1424217600:4671',    '1424304000:4642',    '1424390400:4621',    '1424476800:4520',    '1424563200:4520',    '1424649600:4422',    '1424736000:4293',    '1424822400:4457',    '1424908800:4638',    '1424995200:4857',    '1425081600:4956',    '1425168000:5076',    '1425254400:5160',    '1425340800:5160',    '1425427200:5214',    '1425513600:5214',    '1425600000:5223',    '1425686400:5270',    '1425772800:5270',    '1425859200:5174',    '1425945600:5174',    '1426032000:5100',    '1426118400:5100',    '1426204800:4973',    '1426291200:5112',    '1426377600:5105',    '1426464000:5105',    '1426550400:4974',    '1426636800:4949',    '1426723200:4949',    '1426809600:4741',    '1426896000:4741',    '1426982400:4600',    '1427068800:4635',    '1427155200:4642',    '1427241600:4642',    '1427328000:4815',    '1427414400:4815',    '1427500800:4909',    '1427587200:4770',    '1427673600:4583',    '1427760000:4417',    '1427846400:4412',    '1427932800:4412',    '1428019200:4378',    '1428105600:4378',    '1428192000:4325',    '1428278400:4359',    '1428364800:4359',    '1428451200:4376',    '1428537600:4376',    '1428624000:4546',    '1428710400:4523',    '1428796800:4583',    '1428883200:4583',    '1428969600:4480',    '1429056000:4354',    '1429142400:4354',    '1429228800:4268',    '1429315200:4362',    '1429401600:4362',    '1429488000:4383',    '1429574400:4383',    '1429660800:4424',    '1429747200:4424',    '1429833600:4505',    '1429920000:4505',    '1430006400:4633',    '1430092800:4633',    '1430179200:4788',    '1430265600:4788',    '1430352000:4932',    '1430438400:4932',    '1430524800:4951',    '1430611200:4951',    '1430697600:4964',    '1430784000:4912',    '1430870400:4912',    '1430956800:5110',    '1431043200:5264',    '1431129600:5264',    '1431216000:5344',    '1431302400:5344',    '1431388800:5534',    '1431475200:5534',    '1431561600:5700',    '1431648000:5700',    '1431734400:5867',    '1431820800:5867',    '1431907200:5799',    '1431993600:5799',    '1432080000:5931',    '1432166400:5931',    '1432252800:5762',    '1432339200:5762',    '1432425600:5745',    '1432512000:5745',    '1432598400:5986',    '1432684800:5986',    '1432771200:6045',    '1432857600:6045',    '1432944000:6042',    '1433030400:6042',    '1433116800:5808',    '1433203200:5623',    '1433289600:5623',    '1433376000:5632',    '1433462400:5632',    '1433548800:5874',    '1433635200:5874',    '1433721600:5907',    '1433808000:5702',    '1433894400:5702',    '1433980800:5548',    '1434067200:5503',    '1434153600:5503',    '1434240000:5608',    '1434326400:5457',    '1434412800:5457',    '1434499200:5371',    '1434585600:5371',    '1434672000:5334',    '1434758400:5246',    '1434844800:5394',    '1434931200:5394',    '1435017600:5459',    '1435104000:5459',    '1435190400:5534',    '1435276800:5542',    '1435363200:5542',    '1435449600:5483',    '1435536000:5534',    '1435622400:5802',    '1435708800:5802',    '1435795200:5741',    '1435881600:5741',    '1435968000:5567',    '1436054400:5567',    '1436140800:5359',    '1436227200:5359',    '1436313600:5308',    '1436400000:5174',    '1436486400:5068',    '1436572800:5068',    '1436659200:4945',    '1436745600:4855',    '1436832000:4855',    '1436918400:4892',    '1437004800:4892',    '1437091200:4872',    '1437177600:4872',    '1437264000:4846',    '1437350400:4977',    '1437436800:4977',    '1437523200:4992',    '1437609600:4992',    '1437696000:5042',    '1437782400:5042',    '1437868800:4973',    '1437955200:4865',    '1438041600:4865',    '1438128000:4964',    '1438214400:5032',    '1438300800:5032',    '1438387200:5043',    '1438473600:4989',    '1438560000:4989',    '1438646400:5046',    '1438732800:5046',    '1438819200:5082',    '1438905600:5222',    '1438992000:5222',    '1439078400:5357',    '1439164800:5357',    '1439251200:5491',    '1439337600:5491',    '1439424000:5747',    '1439510400:5747',    '1439596800:5529',    '1439683200:5529',    '1439856000:5177',    '1439942400:5179',    '1440115200:5389',    '1440201600:5389',    '1440288000:5515',    '1440374400:5515',    '1440460800:5696',    '1440547200:5696',    '1440633600:5640',    '1440720000:5718',    '1440806400:5718',    '1440892800:5734',    '1440979200:5769',    '1441065600:5769',    '1441152000:5862',    '1441238400:5862',    '1441324800:5877',    '1441411200:5877',    '1441497600:5903',    '1441670400:5879',    '1441756800:5950',    '1441843200:5950',    '1441843200:5950',    '1441929600:6138',    '1442016000:6138',    '1442102400:5932',    '1442188800:5829',    '1442275200:5829',    '1442361600:5899',    '1442448000:5899',    '1442534400:5779',    '1442620800:5779',    '1442707200:5714',    '1442793600:5732',    '1442880000:5732',    '1442966400:5778',    '1443052800:5778',    '1443139200:5894',    '1443225600:5894',    '1443312000:6081',    '1443398400:6081',    '1443484800:6086',    '1443571200:6086',    '1443657600:5956',    '1443744000:5956',    '1443830400:5825',    '1443916800:5825',    '1444176000:6119',    '1444348800:6201',    '1444608000:6171',    '1444694400:6173',    '1444780800:6245',    '1444867200:6245',    '1444953600:6232',    '1445040000:6232',    '1445126400:6069',    '1445299200:6140',    '1445558400:5880',    '1445644800:5880',    '1445731200:6025',    '1445817600:6025',    '1445904000:6043',    '1445990400:6043' }