Module:Exchange/Runite ore/Data

return { '1211241600:12100',   '1211328000:12100',    '1211414400:12100',    '1211500800:12100',    '1211587200:12100',    '1211673600:12100',    '1211760000:12000',    '1211846400:12000',    '1211932800:12000',    '1212019200:12000',    '1212105600:11900',    '1212192000:11900',    '1212278400:11900',    '1212364800:11900',    '1212451200:12000',    '1212537600:12000',    '1212624000:12000',    '1212710400:11800',    '1212796800:11800',    '1212883200:11700',    '1212969600:11800',    '1213056000:11800',    '1213142400:11800',    '1213228800:11900',    '1213315200:11900',    '1213401600:11800',    '1213488000:11700',    '1213574400:11700',    '1213660800:11700',    '1213747200:11700',    '1213833600:11700',    '1213920000:11600',    '1214006400:11600',    '1214092800:11700',    '1214179200:11700',    '1214265600:11700',    '1214352000:11700',    '1214438400:11700',    '1214524800:11800',    '1214611200:11800',    '1214697600:11800',    '1214784000:11800',    '1214870400:11800',    '1214956800:11800',    '1215043200:11800',    '1215129600:11900',    '1215216000:11900',    '1215302400:11900',    '1215388800:11900',    '1215475200:11900',    '1215561600:12000',    '1215648000:12000',    '1215734400:11900',    '1215820800:11900',    '1215907200:11900',    '1215993600:11800',    '1216080000:11800',    '1216166400:11800',    '1216252800:11700',    '1216339200:11700',    '1216425600:11700',    '1216512000:11700',    '1216598400:11700',    '1216684800:11700',    '1216771200:11700',    '1216857600:11700',    '1216944000:11700',    '1217030400:11700',    '1217116800:11700',    '1217203200:11700',    '1217289600:11700',    '1217376000:11700',    '1217462400:11800',    '1217548800:11800',    '1217635200:11900',    '1217721600:12000',    '1217808000:12100',    '1217894400:12100',    '1217980800:12100',    '1218067200:12200',    '1218153600:12100',    '1218240000:11900',    '1218326400:11900',    '1218412800:11900',    '1218499200:11900',    '1218585600:11900',    '1218672000:11900',    '1218758400:11900',    '1218844800:11900',    '1218931200:11900',    '1219017600:11900',    '1219104000:11900',    '1219190400:11800',    '1219276800:11800',    '1219363200:11900',    '1219449600:11900',    '1219536000:11900',    '1219622400:12000',    '1219708800:12000',    '1219795200:12000',    '1219881600:12000',    '1219968000:12000',    '1220054400:12100',    '1220140800:12100',    '1220227200:12100',    '1220313600:12100',    '1220400000:12000',    '1220486400:12000',    '1220572800:12000',    '1220659200:12000',    '1220745600:12000',    '1220832000:12000',    '1220918400:12000',    '1221004800:12100',    '1221091200:12100',    '1221177600:12100',    '1221264000:12100',    '1221350400:12100',    '1221436800:12200',    '1221523200:12200',    '1221609600:12200',    '1221696000:12200',    '1221782400:12100',    '1221868800:12100',    '1221955200:12000',    '1222041600:11900',    '1222128000:12000',    '1222214400:12000',    '1222300800:12000',    '1222387200:12000',    '1222473600:12000',    '1222560000:12000',    '1222646400:12000',    '1222732800:12100',    '1222819200:12300',    '1222905600:12300',    '1222992000:12300',    '1223078400:12200',    '1223164800:12200',    '1223251200:12100',    '1223337600:12100',    '1223424000:12100',    '1223510400:12100',    '1223596800:12200',    '1223683200:12200',    '1223769600:12200',    '1223856000:12200',    '1223942400:12200',    '1224028800:12200',    '1224115200:12600',    '1224201600:12900',    '1224288000:13500',    '1224374400:14900',    '1224460800:14900',    '1224547200:15600',    '1224633600:16400',    '1224720000:16500',    '1224806400:16500',    '1224892800:15200',    '1224979200:15200',    '1225065600:15400',    '1225152000:16200',    '1225238400:16800',    '1225324800:17200',    '1225411200:17500',    '1225497600:17700',    '1225584000:18300',    '1225670400:18600',    '1225756800:18900',    '1225843200:18900',    '1225929600:19100',    '1226016000:18900',    '1226102400:18400',    '1226188800:18100',    '1226275200:17900',    '1226361600:17900',    '1226448000:17900',    '1226534400:17800',    '1226620800:17400',    '1226707200:17300',    '1226793600:17700',    '1226880000:18000',    '1226966400:18000',    '1227052800:18000',    '1227139200:18000',    '1227225600:18000',    '1227312000:18000',    '1227398400:18200',    '1227484800:18500',    '1227571200:18600',    '1227657600:18600',    '1227744000:18600',    '1227830400:18500',    '1227916800:18500',    '1228003200:18400',    '1228089600:18400',    '1228176000:18300',    '1228262400:18300',    '1228348800:18200',    '1228435200:17800',    '1228521600:17500',    '1228608000:17500',    '1228694400:17500',    '1228780800:17500',    '1228867200:17400',    '1228953600:17500',    '1229040000:17500',    '1229126400:17800',    '1229212800:18100',    '1229299200:18300',    '1229385600:18300',    '1229472000:18100',    '1229558400:17800',    '1229644800:17900',    '1229731200:17900',    '1229817600:18100',    '1229904000:18100',    '1229990400:17900',    '1230076800:17900',    '1230163200:17900',    '1230249600:17900',    '1230336000:17900',    '1230422400:17600',    '1230508800:17500',    '1230595200:17400',    '1230681600:17400',    '1230768000:17400',    '1230854400:17300',    '1230940800:16800',    '1231027200:16600',    '1231113600:16400',    '1231200000:16300',    '1231286400:16200',    '1231372800:16200',    '1231459200:16100',    '1231545600:15700',    '1231632000:15700',    '1231718400:15600',    '1231804800:15800',    '1231891200:15800',    '1231977600:16300',    '1232064000:16500',    '1232150400:16400',    '1232236800:16500',    '1232323200:16500',    '1232409600:16800',    '1232496000:16700',    '1232582400:16700',    '1232668800:16100',    '1232755200:16100',    '1232841600:16000',    '1232928000:16000',    '1233014400:16200',    '1233100800:15900',    '1233187200:15900',    '1233273600:15700',    '1233360000:15800',    '1233446400:16000',    '1233532800:16000',    '1233619200:16000',    '1233705600:16100',    '1233792000:16100',    '1233878400:16100',    '1233964800:16200',    '1234051200:16200',    '1234137600:16100',    '1234224000:16100',    '1234310400:16100',    '1234396800:16100',    '1234483200:16000',    '1234569600:16100',    '1234656000:16100',    '1234742400:16100',    '1234828800:16100',    '1234915200:16100',    '1235001600:16000',    '1235088000:16000',    '1235174400:15800',    '1235260800:15800',    '1235347200:15900',    '1235433600:15900',    '1235520000:15800',    '1235606400:15600',    '1235692800:15500',    '1235779200:15600',    '1235865600:15600',    '1235952000:15700',    '1236038400:15600',    '1236124800:15600',    '1236211200:15600',    '1236297600:15600',    '1236384000:15600',    '1236470400:15600',    '1236556800:15700',    '1236643200:15700',    '1236729600:15700',    '1236816000:15700',    '1236902400:15800',    '1236988800:15800',    '1237075200:15900',    '1237161600:15900',    '1237248000:15900',    '1237334400:15900',    '1237420800:16000',    '1237507200:16000',    '1237593600:16000',    '1237680000:16000',    '1237766400:15800',    '1237852800:15800',    '1237939200:15700',    '1238025600:15600',    '1238112000:15600',    '1238198400:15600',    '1238284800:15600',    '1238371200:15600',    '1238457600:15700',    '1238544000:15700',    '1238630400:15700',    '1238716800:15700',    '1238803200:15800',    '1238889600:15800',    '1238976000:15800',    '1239062400:15800',    '1239148800:15600',    '1239235200:15600',    '1239321600:15600',    '1239408000:15600',    '1239494400:15600',    '1239580800:15600',    '1239667200:15600',    '1239753600:15300',    '1239840000:15200',    '1239926400:15200',    '1240012800:15300',    '1240099200:15300',    '1240185600:15300',    '1240272000:15300',    '1240358400:15000',    '1240444800:14900',    '1240531200:15000',    '1240617600:15100',    '1240704000:15200',    '1240790400:15300',    '1240876800:15400',    '1240963200:15400',    '1241049600:15400',    '1241136000:15400',    '1241222400:15500',    '1241308800:15400',    '1241395200:15400',    '1241481600:15400',    '1241568000:15500',    '1241654400:16200',    '1241740800:16800',    '1241827200:16800',    '1241913600:16000',    '1242000000:15500',    '1242086400:15600',    '1242172800:15800',    '1242259200:15900',    '1242345600:15700',    '1242432000:15700',    '1242518400:15600',    '1242604800:15600',    '1242691200:15600',    '1242777600:15500',    '1242864000:15300',    '1242950400:15200',    '1243036800:15200',    '1243123200:15200',    '1243209600:15200',    '1243296000:15200',    '1243382400:15200',    '1243468800:14500',    '1243555200:14500',    '1243641600:14500',    '1243728000:14900',    '1243814400:14900',    '1243900800:14500',    '1243987200:14500',    '1244073600:15300',    '1244160000:15900',    '1244246400:15900',    '1244332800:15600',    '1244419200:14900',    '1244505600:14300',    '1244592000:14300',    '1244678400:14500',    '1244764800:14600',    '1244851200:14600',    '1244937600:14200',    '1245024000:14200',    '1245110400:14100',    '1245196800:13800',    '1245283200:13900',    '1245369600:13900',    '1245456000:13800',    '1245542400:13800',    '1245628800:13700',    '1245715200:13600',    '1245801600:13400',    '1245888000:13500',    '1245974400:13500',    '1246060800:13500',    '1246147200:13300',    '1246233600:13300',    '1246320000:13300',    '1246406400:13200',    '1246492800:13200',    '1246579200:13600',    '1246665600:13800',    '1246752000:13800',    '1246838400:13600',    '1246924800:13500',    '1247011200:13600',    '1247097600:13600',    '1247184000:13600',    '1247270400:13400',    '1247356800:13400',    '1247443200:13300',    '1247529600:13500',    '1247616000:13900',    '1247702400:14600',    '1247788800:15200',    '1247875200:14800',    '1247961600:13400',    '1248048000:13400',    '1248134400:13500',    '1248220800:13700',    '1248307200:13700',    '1248393600:13700',    '1248480000:13600',    '1248566400:13700',    '1248652800:13700',    '1248739200:13700',    '1248825600:13900',    '1248912000:13900',    '1248998400:14000',    '1249084800:14100',    '1249171200:14000',    '1249257600:14000',    '1249344000:14000',    '1249430400:14100',    '1249516800:14100',    '1249603200:14000',    '1249689600:14000',    '1249776000:14100',    '1249862400:14200',    '1249948800:14200',    '1250035200:14100',    '1250121600:14100',    '1250208000:14000',    '1250294400:14000',    '1250380800:14000',    '1250467200:14000',    '1250553600:14100',    '1250640000:14100',    '1250726400:14100',    '1250812800:14400',    '1250899200:14400',    '1250985600:14300',    '1251072000:14300',    '1251158400:14600',    '1251244800:14600',    '1251331200:14500',    '1251417600:14500',    '1251504000:14500',    '1251590400:14500',    '1251676800:14600',    '1251763200:14600',    '1251849600:14700',    '1251936000:14700',    '1252022400:14700',    '1252108800:14800',    '1252195200:14800',    '1252281600:15100',    '1252368000:15100',    '1252454400:15100',    '1252540800:14700',    '1252627200:14600',    '1252713600:14600',    '1252800000:14800',    '1252886400:15000',    '1252972800:15100',    '1253059200:15000',    '1253145600:15000',    '1253232000:14900',    '1253318400:14900',    '1253404800:14800',    '1253491200:14800',    '1253577600:15000',    '1253664000:15100',    '1253750400:15100',    '1253836800:15100',    '1253923200:15100',    '1254009600:15100',    '1254096000:15000',    '1254182400:15000',    '1254268800:15000',    '1254355200:15000',    '1254441600:15100',    '1254528000:15100',    '1254614400:15000',    '1254700800:15100',    '1254787200:15100',    '1254873600:15200',    '1254960000:15200',    '1255046400:15300',    '1255132800:15200',    '1255219200:15200',    '1255305600:15200',    '1255392000:15100',    '1255478400:15100',    '1255564800:15100',    '1255651200:15000',    '1255737600:15000',    '1255824000:15000',    '1255910400:15000',    '1255996800:15000',    '1256083200:15000',    '1256169600:15000',    '1256256000:15000',    '1256342400:15000',    '1256428800:15000',    '1256515200:15000',    '1256601600:15000',    '1256688000:15000',    '1256774400:15000',    '1256860800:15000',    '1256947200:15000',    '1257033600:15000',    '1257120000:15200',    '1257206400:15200',    '1257292800:15300',    '1257379200:15300',    '1257465600:15300',    '1257552000:15400',    '1257638400:15400',    '1257724800:15500',    '1257811200:15800',    '1257897600:15800',    '1257984000:15800',    '1258070400:15900',    '1258156800:16000',    '1258243200:16100',    '1258329600:16100',    '1258416000:16000',    '1258502400:15900',    '1258588800:15900',    '1258675200:15900',    '1258761600:16100',    '1258848000:16200',    '1258934400:16200',    '1259020800:16200',    '1259107200:16200',    '1259193600:16200',    '1259280000:16200',    '1259366400:16200',    '1259452800:16300',    '1259539200:16300',    '1259625600:16300',    '1259712000:16300',    '1259798400:16400',    '1259884800:16600',    '1259971200:16600',    '1260057600:16800',    '1260144000:16900',    '1260230400:16900',    '1260316800:17000',    '1260403200:17600',    '1260489600:17600',    '1260576000:17700',    '1260662400:17300',    '1260748800:17000',    '1260835200:16900',    '1260921600:16900',    '1261008000:17100',    '1261094400:17100',    '1261180800:17200',    '1261267200:17300',    '1261353600:17200',    '1261440000:17200',    '1261526400:16800',    '1261612800:16900',    '1261699200:17000',    '1261785600:16600',    '1261872000:16600',    '1261958400:16600',    '1262044800:16800',    '1262131200:16800',    '1262217600:17000',    '1262304000:17100',    '1262390400:16900',    '1262476800:16600',    '1262563200:17000',    '1262649600:17000',    '1262736000:17000',    '1262822400:16800',    '1262908800:16400',    '1262995200:16600',    '1263081600:16800',    '1263168000:16800',    '1263254400:16900',    '1263340800:16900',    '1263427200:16900',    '1263513600:16900',    '1263600000:17200',    '1263686400:17300',    '1263772800:17300',    '1263859200:17000',    '1263945600:17000',    '1264032000:17200',    '1264118400:17200',    '1264204800:17200',    '1264291200:17300',    '1264377600:17300',    '1264464000:17100',    '1264550400:17000',    '1264636800:17000',    '1264723200:17100',    '1264809600:17100',    '1264896000:17100',    '1264982400:17100',    '1265068800:17100',    '1265155200:17100',    '1265241600:17100',    '1265328000:17200',    '1265414400:17300',    '1265500800:17300',    '1265587200:17400',    '1265673600:17400',    '1265760000:17200',    '1265846400:17000',    '1265932800:17100',    '1266019200:17100',    '1266105600:17300',    '1266192000:17300',    '1266278400:17300',    '1266364800:17300',    '1266451200:17100',    '1266537600:17100',    '1266624000:17100',    '1266710400:17000',    '1266796800:17100',    '1266883200:17100',    '1266969600:17100',    '1267056000:17000',    '1267142400:16900',    '1267228800:16900',    '1267315200:17100',    '1267401600:17300',    '1267488000:17200',    '1267574400:17100',    '1267660800:16900',    '1267747200:16900',    '1267833600:17100',    '1267920000:17200',    '1268006400:17200',    '1268092800:17100',    '1268179200:17000',    '1268265600:17000',    '1268352000:17000',    '1268438400:17200',    '1268524800:17200',    '1268611200:17200',    '1268697600:17200',    '1268784000:17000',    '1268870400:17000',    '1268956800:17100',    '1269043200:17100',    '1269129600:17100',    '1269216000:17200',    '1269302400:17200',    '1269388800:17200',    '1269475200:17200',    '1269561600:17200',    '1269648000:17200',    '1269734400:17100',    '1269820800:17100',    '1269907200:17100',    '1269993600:17100',    '1270080000:17100',    '1270166400:17100',    '1270252800:17100',    '1270339200:17000',    '1270425600:17000',    '1270512000:16900',    '1270598400:16900',    '1270684800:17000',    '1270771200:17000',    '1270857600:17000',    '1270944000:17100',    '1271030400:17100',    '1271116800:17000',    '1271203200:17000',    '1271289600:16800',    '1271376000:16800',    '1271462400:16800',    '1271548800:16900',    '1271635200:16900',    '1271721600:16900',    '1271808000:17000',    '1271894400:17000',    '1271980800:17000',    '1272067200:17000',    '1272153600:17000',    '1272240000:17000',    '1272326400:17100',    '1272412800:17300',    '1272499200:17300',    '1272585600:17300',    '1272672000:17400',    '1272758400:17500',    '1272844800:17500',    '1272931200:17500',    '1273017600:17600',    '1273104000:17600',    '1273190400:17600',    '1273276800:17600',    '1273363200:17800',    '1273449600:17800',    '1273536000:17900',    '1273622400:18000',    '1273708800:17900',    '1273795200:17600',    '1273881600:17800',    '1273968000:18100',    '1274054400:18200',    '1274140800:18100',    '1274227200:18300',    '1274313600:18300',    '1274400000:18400',    '1274486400:18300',    '1274572800:18300',    '1274659200:18200',    '1274745600:18200',    '1274832000:18500',    '1274918400:18500',    '1275004800:18700',    '1275091200:18900',    '1275177600:18900',    '1275264000:18800',    '1275350400:18800',    '1275436800:19200',    '1275523200:19200',    '1275609600:19400',    '1275696000:19600',    '1275782400:19800',    '1275868800:19600',    '1275955200:19300',    '1276041600:19200',    '1276128000:19000',    '1276214400:18600',    '1276300800:18600',    '1276387200:18800',    '1276473600:19100',    '1276560000:19100',    '1276646400:19200',    '1276732800:19200',    '1276819200:19200',    '1276905600:19200',    '1276992000:19000',    '1277078400:19000',    '1277164800:19100',    '1277251200:19100',    '1277337600:19100',    '1277424000:19100',    '1277510400:19000',    '1277596800:19000',    '1277683200:18900',    '1277769600:18800',    '1277856000:18900',    '1277942400:18900',    '1278028800:19000',    '1278115200:19100',    '1278201600:19000',    '1278288000:18700',    '1278374400:18700',    '1278460800:18700',    '1278547200:18800',    '1278633600:18800',    '1278720000:18800',    '1278806400:18700',    '1278892800:18700',    '1278979200:18700',    '1279065600:18700',    '1279152000:18100',    '1279238400:18100',    '1279324800:18100',    '1279411200:18300',    '1279497600:18300',    '1279584000:17800',    '1279670400:17800',    '1279756800:16400',    '1279843200:16300',    '1279929600:16300',    '1280016000:15900',    '1280102400:15600',    '1280188800:15500',    '1280275200:15700',    '1280361600:16100',    '1280448000:16100',    '1280534400:16200',    '1280620800:16200',    '1280707200:16300',    '1280793600:16300',    '1280880000:16200',    '1280966400:15800',    '1281052800:15600',    '1281139200:15000',    '1281225600:14400',    '1281312000:14000',    '1281398400:13800',    '1281484800:14900',    '1281571200:14900',    '1281657600:15400',    '1281744000:15600',    '1281830400:15000',    '1281916800:14400',    '1282003200:14400',    '1282089600:14400',    '1282176000:13900',    '1282262400:13900',    '1282348800:13900',    '1282435200:14300',    '1282521600:14100',    '1282608000:13900',    '1282694400:14000',    '1282780800:14400',    '1282867200:14100',    '1282953600:14100',    '1283040000:13900',    '1283126400:14200',    '1283212800:14000',    '1283299200:14000',    '1283385600:14100',    '1283472000:13900',    '1283558400:13700',    '1283644800:13500',    '1283731200:13500',    '1283817600:13200',    '1283904000:13200',    '1283990400:13300',    '1284076800:13500',    '1284163200:13600',    '1284249600:13600',    '1284336000:13600',    '1284422400:13700',    '1284508800:13700',    '1284595200:13600',    '1284681600:13600',    '1284768000:13700',    '1284854400:13700',    '1284940800:13800',    '1285027200:13800',    '1285113600:13700',    '1285200000:13700',    '1285286400:13600',    '1285372800:13400',    '1285459200:13400',    '1285545600:13500',    '1285632000:13700',    '1285718400:13700',    '1285804800:13700',    '1285891200:13700',    '1285977600:13700',    '1286064000:13700',    '1286150400:13700',    '1286236800:13700',    '1286323200:13700',    '1286409600:13700',    '1286496000:13700',    '1286582400:13700',    '1286668800:13600',    '1286755200:13700',    '1286841600:13700',    '1286928000:13600',    '1287014400:13500',    '1287100800:13500',    '1287187200:13500',    '1287273600:13600',    '1287360000:13600',    '1287446400:13400',    '1287532800:13400',    '1287619200:13500',    '1287705600:13500',    '1287792000:13500',    '1287878400:13600',    '1287964800:13600',    '1288051200:13600',    '1288137600:13600',    '1288224000:13600',    '1288310400:13700',    '1288396800:13700',    '1288483200:13800',    '1288569600:13800',    '1288656000:13900',    '1288742400:13900',    '1288828800:13900',    '1288915200:13800',    '1289088000:13800',    '1289174400:13700',    '1289260800:13700',    '1289347200:13700',    '1289433600:13700',    '1289520000:13700',    '1289606400:13800',    '1289692800:13800',    '1289779200:13800',    '1289865600:13800',    '1289952000:13900',    '1290038400:13900',    '1290124800:14000',    '1290211200:14100',    '1290297600:14100',    '1290384000:14100',    '1290470400:14000',    '1290556800:13900',    '1290643200:13800',    '1290729600:13800',    '1290816000:13900',    '1290902400:14100',    '1290988800:14100',    '1291075200:14100',    '1291161600:13900',    '1291248000:13900',    '1291334400:13900',    '1291420800:13900',    '1291507200:13800',    '1291593600:13800',    '1291680000:13800',    '1291766400:13800',    '1291852800:13900',    '1291939200:13900',    '1292025600:13900',    '1292112000:13800',    '1292198400:13900',    '1292284800:13900',    '1292371200:13800',    '1292457600:13900',    '1292544000:13800',    '1292630400:13800',    '1292716800:13900',    '1292803200:13900',    '1292889600:13900',    '1292976000:13900',    '1293062400:13900',    '1293148800:13900',    '1293235200:13900',    '1293321600:13900',    '1293408000:13900',    '1293494400:13900',    '1293580800:13900',    '1293667200:13900',    '1293753600:13800',    '1293840000:13800',    '1293926400:14000',    '1294012800:13900',    '1294185600:13800',    '1294272000:13400',    '1294358400:13100',    '1294444800:12800',    '1294531200:12947',    '1294617600:12900',    '1294704000:13300',    '1294790400:13200',    '1294876800:13100',    '1294963200:12700',    '1295136000:12800',    '1295222400:12900',    '1295308800:12908',    '1295395200:13017',    '1295481600:13275',    '1295568000:13300',    '1295654400:14100',    '1295740800:15300',    '1295827200:13800',    '1295913600:13700',    '1296000000:13800',    '1296086400:13800',    '1296259200:13400',    '1296432000:13300',    '1296691200:12034',    '1296777600:12034',    '1296864000:11744',    '1297123200:12000',    '1297209600:12000',    '1297382400:12200',    '1297555200:11708',    '1297728000:11800',    '1297987200:11541',    '1298160000:11400',    '1298246400:10000',    '1298332800:11200',    '1298419200:10862',    '1298505600:10700',    '1298678400:10889',    '1298764800:11000',    '1298851200:10800',    '1299024000:10700',    '1299110400:10600',    '1299283200:10600',    '1299369600:11100',    '1299456000:10600',    '1299628800:10700',    '1299715200:11200',    '1299801600:10900',    '1299974400:10600',    '1300060800:10700',    '1300147200:10600',    '1300233600:10600',    '1300320000:10200',    '1300492800:10200',    '1300665600:10400',    '1300752000:10900',    '1300838400:10500',    '1301011200:10300',    '1301097600:10300',    '1301184000:10400',    '1301270400:10500',    '1301443200:10595',    '1301702400:10500',    '1301788800:10500',    '1301961600:10654',    '1302220800:10800',    '1302307200:10800',    '1302566400:11000',    '1302739200:11200',    '1302912000:11300',    '1302998400:11400',    '1303084800:11200',    '1303257600:11100',    '1303344000:11100',    '1303516800:11200',    '1303603200:11700',    '1303689600:11200',    '1303776000:11100',    '1303862400:11000',    '1304035200:10900',    '1304121600:11000',    '1304208000:10953',    '1304294400:10900',    '1304380800:10800',    '1304467200:10800',    '1304553600:10869',    '1304726400:10901',    '1304812800:10956',    '1304985600:11100',    '1305158400:11200',    '1305244800:11100',    '1305504000:11034',    '1305936000:11100',    '1306022400:11100',    '1306108800:11131',    '1306368000:11200',    '1306454400:11100',    '1306627200:11200',    '1306800000:11087',    '1307059200:11000',    '1307232000:11060',    '1307404800:11100',    '1307491200:11000',    '1307577600:11042',    '1307750400:11100',    '1307923200:11200',    '1308096000:11100',    '1308355200:11000',    '1308441600:11020',    '1308528000:11000',    '1308614400:11100',    '1308960000:11100',    '1309046400:11000',    '1309219200:10982',    '1309478400:11000',    '1309564800:11000',    '1309651200:10900',    '1309737600:10800',    '1309910400:10700',    '1310083200:10800',    '1310169600:10900',    '1310256000:10800',    '1310342400:10700',    '1310601600:10691',    '1310688000:10766',    '1310860800:10700',    '1311120000:10600',    '1311206400:10675',    '1311292800:10800',    '1311379200:10900',    '1311465600:10800',    '1311724800:10700',    '1311897600:10600',    '1312156800:10500',    '1312329600:10600',    '1312588800:10700',    '1312761600:10721',    '1312934400:10733',    '1313020800:10700',    '1313193600:10900',    '1313280000:10800',    '1313625600:10800',    '1313884800:10500',    '1314057600:10477',    '1314316800:10600',    '1314403200:10635',    '1314748800:10500',    '1315353600:10500',    '1315612800:10600',    '1315699200:10700',    '1315958400:10800',    '1316044800:10800',    '1316131200:10700',    '1316304000:10700',    '1316736000:10600',    '1316908800:10600',    '1316995200:10800',    '1317081600:10800',    '1317254400:10600',    '1317427200:10700',    '1317513600:10744',    '1317600000:10800',    '1317772800:10700',    '1318291200:10800',    '1318723200:10765',    '1318809600:11000',    '1319328000:11321',    '1319414400:11472',    '1319587200:11546',    '1319760000:10835',    '1319846400:10500',    '1319932800:10586',    '1320192000:10900',    '1320278400:11000',    '1320364800:11100',    '1320537600:10800',    '1320624000:11000',    '1320969600:10900',    '1321056000:10852',    '1321660800:11000',    '1322092800:10942',    '1322179200:10800',    '1322265600:10900',    '1322524800:10800',    '1322784000:10800',    '1322870400:10849',    '1322956800:11000',    '1323043200:10960',    '1323129600:10978',    '1323216000:10925',    '1323302400:10893',    '1323388800:10943',    '1323475200:10903',    '1323561600:10893',    '1323648000:10888',    '1323734400:10921',    '1323820800:10866',    '1323907200:10891',    '1323993600:10872',    '1324080000:10760',    '1324166400:10726',    '1324252800:10797',    '1324339200:10780',    '1324425600:10746',    '1324512000:10698',    '1324598400:10728',    '1324684800:10668',    '1324771200:10668',    '1324857600:10662',    '1324944000:10627',    '1325030400:10717',    '1325116800:10739',    '1325203200:10743',    '1325289600:10741',    '1325376000:10730',    '1325462400:10704',    '1325548800:10637',    '1325635200:10637',    '1325721600:10626',    '1325808000:10638',    '1325894400:10578',    '1325980800:10667',    '1326067200:10728',    '1326153600:10721',    '1326240000:10716',    '1326326400:10705',    '1326412800:10690',    '1326499200:10704',    '1326585600:10862',    '1326672000:10901',    '1326758400:10859',    '1326844800:10792',    '1326931200:10759',    '1327017600:10708',    '1327104000:10714',    '1327190400:10641',    '1327276800:10611',    '1327363200:10597',    '1327449600:10574',    '1327536000:10634',    '1327622400:10637',    '1327708800:10572',    '1327795200:10460',    '1327881600:10401',    '1327968000:10382',    '1328054400:10396',    '1328140800:10423',    '1328227200:10445',    '1328313600:10371',    '1328400000:10279',    '1328486400:10307',    '1328572800:10377',    '1328659200:10462',    '1328745600:10440',    '1328832000:10415',    '1328918400:10361',    '1329004800:10392',    '1329091200:10432',    '1329177600:10295',    '1329264000:10261',    '1329350400:10182',    '1329436800:10178',    '1329523200:10183',    '1329609600:10299',    '1329696000:10243',    '1329782400:10271',    '1329868800:10268',    '1329955200:10340',    '1330041600:10388',    '1330128000:10429',    '1330214400:10394',    '1330300800:10417',    '1330387200:10433',    '1330473600:10431',    '1330560000:10454',    '1330646400:10461',    '1330732800:10525',    '1330819200:10554',    '1330905600:10586',    '1330992000:10586',    '1331078400:10555',    '1331164800:10542',    '1331251200:10491',    '1331337600:10388',    '1331424000:10335',    '1331510400:10376',    '1331596800:10450',    '1331683200:10530',    '1331769600:10575',    '1331856000:10577',    '1331942400:10584',    '1332028800:10556',    '1332115200:10524',    '1332201600:10675',    '1332288000:10625',    '1332374400:10658',    '1332460800:10660',    '1332547200:10662',    '1332633600:10664',    '1332720000:10666',    '1332806400:10668',    '1332892800:10605',    '1332979200:10615',    '1333065600:10623',    '1333152000:10614',    '1333238400:10640',    '1333324800:10591',    '1333411200:10644',    '1333497600:10607',    '1333584000:10599',    '1333670400:10606',    '1333756800:10629',    '1333843200:10695',    '1333929600:10711',    '1334016000:10705',    '1334102400:10694',    '1334188800:10659',    '1334275200:10593',    '1334361600:10634',    '1334448000:10636',    '1334534400:10714',    '1334620800:10734',    '1334707200:10685',    '1334793600:10695',    '1334880000:10768',    '1334966400:10838',    '1335052800:10852',    '1335139200:10843',    '1335225600:10823',    '1335312000:10885',    '1335398400:10913',    '1335484800:10936',    '1335571200:10933',    '1335657600:10919',    '1335744000:10911',    '1335830400:10911',    '1335916800:10898',    '1336003200:10868',    '1336089600:10863',    '1336176000:10833',    '1336262400:10847',    '1336348800:10798',    '1336435200:10773',    '1336521600:10663',    '1336608000:10651',    '1336694400:10672',    '1336780800:10665',    '1336867200:10654',    '1336953600:10651',    '1337040000:10621',    '1337126400:10595',    '1337212800:10586',    '1337299200:10552',    '1337385600:10531',    '1337472000:10321',    '1337558400:10282',    '1337644800:10232',    '1337731200:10223',    '1337817600:10236',    '1337904000:10308',    '1337990400:10439',    '1338076800:10596',    '1338163200:10622',    '1338249600:10721',    '1338336000:10494',    '1338422400:10333',    '1338508800:10427',    '1338595200:10603',    '1338681600:10602',    '1338768000:10585',    '1338854400:10554',    '1338940800:10466',    '1339027200:10479',    '1339113600:10546',    '1339200000:10628',    '1339286400:10653',    '1339372800:10727',    '1339459200:10762',    '1339545600:10757',    '1339632000:10728',    '1339718400:10689',    '1339804800:10727',    '1339891200:10698',    '1339977600:10635',    '1340064000:10672',    '1340150400:10676',    '1340236800:10692',    '1340323200:10685',    '1340409600:10664',    '1340496000:10595',    '1340582400:10489',    '1340668800:10510',    '1340755200:10517',    '1340841600:10565',    '1340928000:10568',    '1341014400:10528',    '1341100800:10522',    '1341187200:10524',    '1341273600:10456',    '1341360000:10468',    '1341446400:10420',    '1341532800:10440',    '1341619200:10535',    '1341705600:10379',    '1341792000:10328',    '1341878400:10301',    '1341964800:10367',    '1342051200:10378',    '1342137600:10354',    '1342224000:10389',    '1342310400:10345',    '1342396800:10350',    '1342483200:10263',    '1342569600:10088',    '1342656000:10224',    '1342742400:10178',    '1342828800:10264',    '1342915200:10297',    '1343001600:10306',    '1343088000:10321',    '1343174400:10292',    '1343260800:10294',    '1343347200:10345',    '1343433600:10316',    '1343520000:10294',    '1343606400:10250',    '1343692800:10279',    '1343779200:10310',    '1343865600:10290',    '1343952000:10322',    '1344038400:10324',    '1344124800:10339',    '1344211200:10381',    '1344297600:10459',    '1344384000:10426',    '1344470400:10372',    '1344556800:10355',    '1344643200:10387',    '1344729600:10361',    '1344816000:10358',    '1344902400:10311',    '1344988800:10316',    '1345075200:10339',    '1345161600:10380',    '1345248000:10465',    '1345334400:10532',    '1345420800:10600',    '1345507200:10609',    '1345593600:10443',    '1345680000:10462',    '1345766400:10500',    '1345852800:10517',    '1345939200:10609',    '1346025600:10618',    '1346112000:10550',    '1346198400:10582',    '1346284800:10504',    '1346371200:10489',    '1346457600:10454',    '1346544000:10443',    '1346630400:10444',    '1346716800:10508',    '1346803200:10585',    '1346889600:10472',    '1346976000:10470',    '1347062400:10496',    '1347148800:10786',    '1347235200:10885',    '1347321600:10918',    '1347408000:10926',    '1347494400:11004',    '1347580800:11084',    '1347667200:10949',    '1347753600:10723',    '1347840000:10719',    '1347926400:10635',    '1348012800:10661',    '1348099200:10668',    '1348185600:10639',    '1348272000:10624',    '1348358400:10552',    '1348444800:10567',    '1348531200:10544',    '1348617600:10598',    '1348704000:10562',    '1348790400:10394',    '1348876800:10412',    '1348963200:10415',    '1349049600:10323',    '1349136000:10258',    '1349222400:10244',    '1349308800:10211',    '1349395200:10191',    '1349481600:10200',    '1349568000:10291',    '1349654400:10321',    '1349740800:10280',    '1349827200:10198',    '1349913600:10224',    '1350000000:10287',    '1350086400:10267',    '1350172800:10380',    '1350259200:10390',    '1350345600:10359',    '1350432000:10344',    '1350518400:10427',    '1350604800:10505',    '1350691200:10570',    '1350777600:10524',    '1350864000:10571',    '1350950400:10612',    '1351036800:11030',    '1351123200:10793',    '1351209600:10518',    '1351296000:10149',    '1351382400:10354',    '1351468800:10391',    '1351555200:10482',    '1351641600:10466',    '1351728000:10503',    '1351814400:10526',    '1351900800:10502',    '1351987200:10489',    '1352073600:10512',    '1352160000:10508',    '1352246400:10504',    '1352332800:10499',    '1352419200:10495',    '1352505600:10491',    '1352592000:10487',    '1352678400:10482',    '1352764800:10478',    '1352851200:10516',    '1352937600:10652',    '1353024000:10877',    '1353110400:10671',    '1353196800:10665',    '1353283200:10667',    '1353369600:10745',    '1353456000:10439',    '1353542400:10425',    '1353628800:10481',    '1353715200:10697',    '1353801600:10784',    '1353888000:10818',    '1353974400:10808',    '1354060800:10860',    '1354147200:10830',    '1354233600:10814',    '1354320000:10678',    '1354406400:10437',    '1354492800:10425',    '1354579200:10508',    '1354665600:10626',    '1354752000:10702',    '1354838400:10687',    '1354924800:10654',    '1355011200:10665',    '1355097600:10565',    '1355184000:10491',    '1355270400:10504',    '1355356800:10490',    '1355443200:10546',    '1355529600:10567',    '1355616000:10589',    '1355702400:10585',    '1355788800:10629',    '1355875200:10591',    '1355961600:10606',    '1356048000:10553',    '1356134400:10523',    '1356220800:10561',    '1356307200:10585',    '1356393600:10590',    '1356480000:10634',    '1356566400:10770',    '1356652800:10802',    '1356739200:10770',    '1356825600:10760',    '1356912000:10723',    '1356998400:10733',    '1357084800:10730',    '1357171200:10772',    '1357257600:10929',    '1357344000:10858',    '1357430400:10849',    '1357516800:10779',    '1357603200:10735',    '1357689600:10727',    '1357776000:10818',    '1357862400:10834',    '1357948800:10918',    '1358035200:10904',    '1358121600:10804',    '1358208000:10744',    '1358294400:10782',    '1358380800:10775',    '1358467200:10818',    '1358553600:10853',    '1358640000:10859',    '1358726400:10859',    '1358812800:10836',    '1358899200:10849',    '1358985600:10629',    '1359072000:10694',    '1359158400:10737',    '1359244800:10734',    '1359331200:10732',    '1359417600:10750',    '1359504000:10771',    '1359590400:10806',    '1359676800:10832',    '1359763200:10935',    '1359849600:10916',    '1359936000:10851',    '1360022400:10844',    '1360108800:10852',    '1360195200:10810',    '1360281600:10621',    '1360368000:10669',    '1360454400:10703',    '1360540800:10755',    '1360627200:10791',    '1360713600:10792',    '1360800000:10771',    '1360886400:10806',    '1360972800:10767',    '1361059200:10758',    '1361145600:10775',    '1361232000:10787',    '1361318400:10794',    '1361404800:10851',    '1361491200:10871',    '1361577600:10885',    '1361664000:10823',    '1361750400:10740',    '1361836800:10646',    '1361923200:10620',    '1362009600:10709',    '1362096000:10762',    '1362182400:10792',    '1362268800:10790',    '1362355200:10793',    '1362441600:10789',    '1362528000:10795',    '1362614400:10794',    '1362700800:10794',    '1362787200:10792',    '1362873600:10766',    '1362960000:10727',    '1363046400:10747',    '1363132800:10758',    '1363219200:10771',    '1363305600:10763',    '1363392000:10722',    '1363478400:10757',    '1363564800:10756',    '1363651200:10769',    '1363737600:10785',    '1363824000:10787',    '1363910400:10794',    '1363996800:10770',    '1364083200:10741',    '1364169600:10709',    '1364256000:10706',    '1364342400:10717',    '1364428800:10724',    '1364515200:10727',    '1364601600:10706',    '1364688000:10706',    '1364774400:10704',    '1364860800:10715',    '1364947200:10723',    '1365033600:10731',    '1365120000:10739',    '1365206400:10746',    '1365292800:10754',    '1365379200:10762',    '1365465600:10770',    '1365552000:10773',    '1365638400:10768',    '1365724800:10744',    '1365811200:10688',    '1365897600:10652',    '1365984000:10615',    '1366070400:10620',    '1366156800:10618',    '1366243200:10610',    '1366329600:10587',    '1366416000:10583',    '1366502400:10571',    '1366588800:10583',    '1366675200:10587',    '1366761600:10574',    '1366848000:10559',    '1366934400:10527',    '1367020800:10471',    '1367107200:10487',    '1367193600:10505',    '1367280000:10529',    '1367366400:10543',    '1367452800:10525',    '1367539200:10532',    '1367625600:10582',    '1367712000:10609',    '1367798400:10618',    '1367884800:10627',    '1367971200:10636',    '1368057600:10636',    '1368144000:10617',    '1368230400:10550',    '1368316800:10508',    '1368403200:10513',    '1368489600:10522',    '1368576000:10540',    '1368662400:10518',    '1368748800:10487',    '1368835200:10429',    '1368921600:10418',    '1369008000:10385',    '1369094400:10419',    '1369180800:10442',    '1369267200:10461',    '1369353600:10456',    '1369440000:10439',    '1369526400:10390',    '1369612800:10390',    '1369699200:10383',    '1369785600:10377',    '1369872000:10404',    '1369958400:10409',    '1370044800:10397',    '1370131200:10403',    '1370217600:10411',    '1370304000:10405',    '1370390400:10416',    '1370476800:10436',    '1370563200:10501',    '1370649600:10513',    '1370736000:10531',    '1370822400:10539',    '1370908800:10549',    '1370995200:10574',    '1371081600:10637',    '1371168000:10625',    '1371254400:10628',    '1371340800:10597',    '1371427200:10566',    '1371513600:10566',    '1371600000:10560',    '1371686400:10579',    '1371772800:10599',    '1371859200:10626',    '1371945600:10601',    '1372032000:10589',    '1372118400:10584',    '1372204800:10586',    '1372291200:10587',    '1372377600:10600',    '1372464000:10504',    '1372550400:10478',    '1372636800:10502',    '1372723200:10511',    '1372809600:10568',    '1372896000:10576',    '1372982400:10599',    '1373068800:10560',    '1373155200:10544',    '1373241600:10573',    '1373328000:10638',    '1373414400:10631',    '1373500800:10624',    '1373587200:10616',    '1373673600:10607',    '1373760000:10583',    '1373846400:10573',    '1373932800:10582',    '1374019200:10592',    '1374105600:10601',    '1374192000:10611',    '1374278400:10621',    '1374364800:10630',    '1374451200:10640',    '1374537600:10610',    '1374624000:10564',    '1374710400:10514',    '1374796800:10476',    '1374883200:10358',    '1374969600:10320',    '1375056000:10345',    '1375142400:10336',    '1375228800:10316',    '1375315200:10320',    '1375401600:10365',    '1375488000:10401',    '1375574400:10463',    '1375660800:10473',    '1375747200:10467',    '1375833600:10426',    '1375920000:10421',    '1376006400:10423',    '1376092800:10392',    '1376179200:10360',    '1376265600:10372',    '1376352000:10374',    '1376438400:10393',    '1376524800:10424',    '1376611200:10464',    '1376697600:10484',    '1376784000:10493',    '1376870400:10489',    '1376956800:10474',    '1377043200:10484',    '1377129600:10540',    '1377216000:10532',    '1377302400:10543',    '1377388800:10497',    '1377475200:10437',    '1377561600:10447',    '1377648000:10471',    '1377734400:10451',    '1377820800:10466',    '1377907200:10436',    '1377993600:10420',    '1378080000:10413',    '1378166400:10395',    '1378252800:10409',    '1378339200:10431',    '1378425600:10487',    '1378512000:10511',    '1378598400:10502',    '1378684800:10430',    '1378771200:10387',    '1378857600:10421',    '1378944000:10455',    '1379030400:10459',    '1379116800:10456',    '1379203200:10451',    '1379289600:10429',    '1379376000:10419',    '1379462400:10441',    '1379548800:10447',    '1379635200:10487',    '1379721600:10444',    '1379808000:10416',    '1379894400:10402',    '1379980800:10370',    '1380067200:10337',    '1380153600:10378',    '1380240000:10372',    '1380326400:10328',    '1380412800:10382',    '1380499200:10366',    '1380585600:10355',    '1380672000:10354',    '1380758400:10342',    '1380844800:10341',    '1380931200:10348',    '1381017600:10318',    '1381104000:10318',    '1381190400:10326',    '1381276800:10334',    '1381363200:10343',    '1381449600:10351',    '1381536000:10359',    '1381622400:10344',    '1381708800:10330',    '1381795200:10315',    '1381881600:10355',    '1381968000:10309',    '1382054400:10277',    '1382140800:10281',    '1382227200:10297',    '1382313600:10300',    '1382400000:10338',    '1382486400:10351',    '1382572800:10386',    '1382659200:10382',    '1382745600:10365',    '1382832000:10356',    '1382918400:10334',    '1383004800:10327',    '1383091200:10326',    '1383177600:10335',    '1383264000:10353',    '1383350400:10401',    '1383436800:10481',    '1383523200:10435',    '1383609600:10425',    '1383696000:10426',    '1383782400:10424',    '1383868800:10483',    '1383955200:10464',    '1384041600:10459',    '1384128000:10448',    '1384214400:10426',    '1384300800:10414',    '1384387200:10399',    '1384473600:10396',    '1384560000:10416',    '1384646400:10411',    '1384732800:10410',    '1384819200:10408',    '1384905600:10404',    '1384992000:10437',    '1385078400:10421',    '1385164800:10403',    '1385251200:10410',    '1385337600:10401',    '1385424000:10394',    '1385510400:10386',    '1385596800:10379',    '1385683200:10372',    '1385769600:10365',    '1385856000:10357',    '1385942400:10350',    '1386028800:10351',    '1386115200:10323',    '1386201600:10302',    '1386288000:10300',    '1386374400:10276',    '1386460800:10282',    '1386547200:10280',    '1386633600:10303',    '1386720000:10346',    '1386806400:10374',    '1386892800:10390',    '1386979200:10401',    '1387065600:10414',    '1387152000:10443',    '1387238400:10551',    '1387324800:10647',    '1387411200:10753',    '1387497600:10682',    '1387584000:10538',    '1387670400:10473',    '1387756800:10413',    '1387843200:10394',    '1387929600:10380',    '1388016000:10416',    '1388102400:10408',    '1388188800:10432',    '1388275200:10435',    '1388361600:10456',    '1388448000:10441',    '1388534400:10441',    '1388620800:10457',    '1388707200:10444',    '1388793600:10433',    '1388880000:10429',    '1388966400:10449',    '1389052800:10548',    '1389139200:10514',    '1389225600:10525',    '1389312000:10475',    '1389398400:10448',    '1389484800:10438',    '1389571200:10423',    '1389657600:10410',    '1389744000:10389',    '1389830400:10432',    '1389916800:10555',    '1390003200:10581',    '1390089600:10619',    '1390176000:10574',    '1390262400:10556',    '1390348800:10530',    '1390435200:10548',    '1390521600:10511',    '1390608000:10623',    '1390694400:10571',    '1390780800:10613',    '1390867200:10742',    '1390953600:10899',    '1391040000:10917',    '1391126400:10892',    '1391212800:10854',    '1391299200:10876',    '1391385600:10775',    '1391472000:10637',    '1391558400:10541',    '1391644800:10471',    '1391731200:10354',    '1391817600:10366',    '1391904000:10379',    '1391990400:10411',    '1392076800:10455',    '1392163200:10475',    '1392249600:10481',    '1392336000:10474',    '1392422400:10443',    '1392508800:10426',    '1392595200:10420',    '1392681600:10416',    '1392768000:10428',    '1392854400:10455',    '1392940800:10502',    '1393027200:10528',    '1393113600:10519',    '1393200000:10700',    '1393286400:10758',    '1393372800:10633',    '1393459200:10623',    '1393545600:10674',    '1393632000:10796',    '1393718400:10741',    '1393804800:10579',    '1393891200:10576',    '1393977600:10658',    '1394064000:10606',    '1394150400:10642',    '1394236800:10574',    '1394323200:10485',    '1394409600:10460',    '1394496000:10512',    '1394582400:10574',    '1394668800:10607',    '1394755200:10567',    '1394841600:10531',    '1394928000:10542',    '1395014400:10493',    '1395100800:10494',    '1395187200:10514',    '1395273600:10551',    '1395360000:10520',    '1395446400:10522',    '1395532800:10550',    '1395619200:10549',    '1395705600:10554',    '1395792000:10552',    '1395878400:10647',    '1395964800:10717',    '1396051200:10732',    '1396137600:10573',    '1396224000:10529',    '1396310400:10532',    '1396396800:10538',    '1396483200:10543',    '1396569600:10581',    '1396656000:10564',    '1396742400:10616',    '1396828800:10564',    '1396915200:10575',    '1397001600:10631',    '1397088000:10691',    '1397174400:10711',    '1397260800:10768',    '1397347200:10816',    '1397433600:10857',    '1397520000:10782',    '1397606400:10914',    '1397692800:10943',    '1397779200:10870',    '1397865600:10721',    '1397952000:10599',    '1398038400:10526',    '1398124800:10548',    '1398211200:10554',    '1398297600:10555',    '1398384000:10601',    '1398470400:10641',    '1398556800:10768',    '1398643200:10878',    '1398729600:10908',    '1398816000:10664',    '1398902400:10597',    '1398988800:10663',    '1399075200:10735',    '1399161600:10810',    '1399248000:10799',    '1399334400:11176',    '1399420800:11494',    '1399507200:12062',    '1399593600:12202',    '1399680000:12291',    '1399766400:12855',    '1399852800:12360',    '1399939200:11864',    '1400025600:11320',    '1400112000:11185',    '1400198400:11527',    '1400284800:11490',    '1400371200:11590',    '1400457600:11487',    '1400544000:11493',    '1400630400:11407',    '1400716800:11543',    '1400803200:11575',    '1400889600:11544',    '1400976000:11560',    '1401062400:11470',    '1401148800:11631',    '1401235200:11948',    '1401321600:12166',    '1401408000:12215',    '1401494400:12174',    '1401580800:11925',    '1401667200:11724',    '1401753600:11790',    '1401840000:11808',    '1401926400:11886',    '1402012800:11936',    '1402099200:11959',    '1402185600:12019',    '1402272000:12259',    '1402358400:12248',    '1402444800:12244',    '1402531200:12185',    '1402617600:12212',    '1402704000:12285',    '1402790400:12240',    '1402876800:12106',    '1402963200:11869',    '1403049600:11748',    '1403136000:11691',    '1403222400:11749',    '1403308800:11793',    '1403395200:11669',    '1403481600:11668',    '1403568000:11569',    '1403654400:11601',    '1403740800:11653',    '1403827200:11648',    '1403913600:11591',    '1404000000:11580',    '1404086400:11444',    '1404172800:11410',    '1404259200:11337',    '1404345600:11388',    '1404432000:11507',    '1404518400:11541',    '1404604800:11538',    '1404691200:11627',    '1404777600:11620',    '1404864000:11707',    '1404950400:11772',    '1405036800:11723',    '1405123200:11767',    '1405209600:11652',    '1405296000:11599',    '1405382400:11443',    '1405468800:11372',    '1405555200:11438',    '1405641600:11483',    '1405728000:11516',    '1405814400:11606',    '1405900800:11745',    '1405987200:11852',    '1406073600:11856',    '1406160000:11757',    '1406246400:11703',    '1406332800:11618',    '1406419200:11532',    '1406505600:11558',    '1406592000:11556',    '1406678400:11482',    '1406764800:11408',    '1406851200:11464',    '1406937600:11468',    '1407024000:11471',    '1407110400:11427',    '1407196800:11483',    '1407283200:11428',    '1407369600:11367',    '1407456000:11362',    '1407542400:11336',    '1407628800:11335',    '1407715200:11368',    '1407801600:11382',    '1407888000:11444',    '1407974400:11488',    '1408060800:11519',    '1408147200:11533',    '1408233600:11500',    '1408320000:11455',    '1408406400:11370',    '1408492800:11307',    '1408579200:11287',    '1408665600:11306',    '1408752000:11269',    '1408838400:11308',    '1408924800:11263',    '1409011200:11261',    '1409097600:11185',    '1409184000:11165',    '1409270400:11169',    '1409356800:11132',    '1409443200:11133',    '1409529600:11141',    '1409616000:11215',    '1409702400:11245',    '1409788800:11282',    '1409875200:11257',    '1409961600:11213',    '1410048000:11141',    '1410134400:11108',    '1410220800:11178',    '1410307200:11287',    '1410393600:11331',    '1410480000:11385',    '1410566400:11610',    '1410652800:11663',    '1410739200:11455',    '1410825600:11324',    '1410912000:11269',    '1410998400:11226',    '1411084800:11043',    '1411171200:11030',    '1411257600:10827',    '1411344000:10799',    '1411430400:10825',    '1411516800:10909',    '1411603200:10845',    '1411689600:10729',    '1411776000:10656',    '1411862400:10483',    '1411948800:10440',    '1412035200:10491',    '1412121600:10575',    '1412208000:10685',    '1412294400:10875',    '1412380800:10968',    '1412467200:11030',    '1412553600:10949',    '1412640000:11028',    '1412726400:11091',    '1412812800:11137',    '1412899200:11109',    '1412985600:10993',    '1413072000:10836',    '1413158400:10818',    '1413244800:10752',    '1413331200:10646',    '1413417600:10612',    '1413504000:10594',    '1413590400:10534',    '1413676800:10480',    '1413763200:10505',    '1413849600:10670',    '1413936000:10765',    '1414022400:10845',    '1414108800:10793',    '1414195200:10711',    '1414281600:10604',    '1414368000:10577',    '1414454400:10543',    '1414540800:10528',    '1414627200:10547',    '1414713600:10441',    '1414800000:10338',    '1414886400:10256',    '1414972800:10320',    '1415059200:10533',    '1415145600:10865',    '1415232000:10970',    '1415318400:11027',    '1415404800:10915',    '1415491200:10981',    '1415577600:11042',    '1415664000:11258',    '1415750400:11332',    '1415836800:11372',    '1415923200:11394',    '1416009600:11447',    '1416096000:11405',    '1416182400:11375',    '1416268800:11342',    '1416355200:11270',    '1416441600:11222',    '1416528000:11193',    '1416614400:11131',    '1416700800:11082',    '1416787200:11050',    '1416873600:11213',    '1416960000:11247',    '1417046400:11321',    '1417132800:11271',    '1417219200:11165',    '1417305600:11102',    '1417392000:11122',    '1417478400:11171',    '1417564800:11164',    '1417651200:11160',    '1417737600:11247',    '1417824000:11252',    '1417910400:10809',    '1417996800:10491',    '1418083200:10448',    '1418169600:10409',    '1418256000:10368:7.1',    '1418342400:10549:7.5',    '1418428800:10701:7.0',    '1418515200:10641:6.5',    '1418601600:10608:6.4',    '1418688000:10587:6.4',    '1418774400:10636:6.2',    '1418860800:10686:6.6',    '1418947200:10774:6.1',    '1419033600:10754:6.2',    '1419120000:10798:6.1',    '1419206400:10892:6.5',    '1419292800:10929:6.7',    '1419379200:10997:7.0',    '1419465600:11141:7.2',    '1419552000:11111:7.4',    '1419638400:11016:7.9',    '1419724800:10910:7.4',    '1419811200:10689:8.0',    '1419897600:10612:8.7',    '1419984000:10718:9.5',    '1420070400:10913:9.3',    '1420156800:11051:9.1',    '1420243200:11095:9.2',    '1420329600:11111:9.7',    '1420416000:11106:10.0',    '1420502400:11128:9.1',    '1420588800:11339:8.5',    '1420675200:11350:8.6',    '1420761600:11359:8.4',    '1420848000:11127:8.9',    '1420934400:11033:9.1',    '1421020800:10985:9.2',    '1421107200:10980:9.2',    '1421193600:11100:9.3',    '1421280000:11174:9.8',    '1421366400:11263:9.7',    '1421452800:11179:9.8',    '1421539200:10930:10.0',    '1421625600:10692:10.1',    '1421712000:10741:10.6',    '1421798400:10717:10.4',    '1421884800:10694:9.7',    '1421971200:10674:9.6',    '1422057600:10723:9.5',    '1422144000:10588:9.3',    '1422230400:10586:9.5',    '1422316800:10594:8.9',    '1422403200:10608:8.8',    '1422489600:10639:9.7',    '1422576000:10660:9.2',    '1422662400:10632:10.3',    '1422748800:10593:10.1',    '1422835200:10519:10.0',    '1422921600:10454:10.3',    '1423008000:10476:10.6',    '1423094400:10489:9.8',    '1423180800:10473:11.0',    '1423267200:10416:9.3',    '1423353600:10372:9.9',    '1423440000:10360:9.6',    '1423526400:10342:10.3',    '1423612800:10367:10.4',    '1423699200:10398:10.3',    '1423785600:10382:9.6',    '1423872000:10317:10.7',    '1423958400:10263:10.9',    '1424044800:10245:11.6',    '1424131200:10258:12.1',    '1424217600:10264:12.1',    '1424304000:10227:13.4',    '1424390400:10053:14.8',    '1424476800:9970:15.7',    '1424563200:10008:15.1',    '1424649600:10195:14.8',    '1424736000:10377:14.6',    '1424822400:10506:14.3',    '1424908800:10637:14.1',    '1424995200:10709:13.3',    '1425081600:10718:12.8',    '1425168000:10698:13.0',    '1425254400:10701:13.3',    '1425340800:10739:12.5',    '1425427200:10806:13.5',    '1425513600:10858:12.5',    '1425600000:10731:12.7',    '1425686400:10639:12.3',    '1425772800:10591:12.0',    '1425859200:10543:12.0',    '1425945600:10474:11.9',    '1426032000:10560:12.0',    '1426118400:10675:11.8',    '1426204800:10748:11.1',    '1426291200:10771:11.3',    '1426377600:10740:12.3',    '1426464000:10728:11.3',    '1426550400:10745:11.1',    '1426636800:10930:11.4',    '1426723200:10936:11.5',    '1426809600:10951:11.9',    '1426896000:10930:10.6',    '1426982400:10882:11.2',    '1427068800:10889:11.3',    '1427155200:10993:11.8',    '1427241600:11063:10.4',    '1427328000:11071:10.6',    '1427414400:10989:10.2',    '1427500800:10885:11.4',    '1427587200:10763:11.2',    '1427673600:10729:10.9',    '1427760000:10744:11.1',    '1427846400:10786:11.9',    '1427932800:10799:11.1',    '1428019200:10838:11.5',    '1428105600:10858:10.7',    '1428192000:10871:10.3',    '1428278400:10895:11.2',    '1428364800:10828:10.8',    '1428451200:10862:10.0',    '1428537600:10902:10.7',    '1428624000:10920:10.9',    '1428710400:10962:11.6',    '1428796800:10958:11.5',    '1428883200:10981:9.9',    '1428969600:11023:9.8',    '1429056000:11080:10.9',    '1429142400:11101:10.7',    '1429228800:11136:9.9',    '1429315200:11113:10.2',    '1429401600:10951:10.2',    '1429488000:10845:10.9',    '1429574400:10833:11.1',    '1429660800:10944:10.7',    '1429747200:11025:11.3',    '1429833600:11042:11.8',    '1429920000:11066:10.7',    '1430006400:11053:11.4',    '1430092800:11053:11.2',    '1430179200:10949:11.8',    '1430265600:10975:11.5',    '1430352000:10906:12.0',    '1430438400:10592:10.8',    '1430524800:10495:11.9',    '1430611200:10435:10.6',    '1430697600:10461:10.5',    '1430784000:10494:10.1',    '1430870400:10512:10.1',    '1430956800:10465:8.6',    '1431043200:10438:10.0',    '1431129600:10433:8.9',    '1431216000:10454:9.3',    '1431302400:10517:9.7',    '1431388800:10559:9.8',    '1431475200:10599:9.7',    '1431561600:10636:9.7',    '1431648000:10649:8.7',    '1431734400:10583:9.3',    '1431820800:10439:9.1',    '1431907200:10385:10.3',    '1431993600:10376:9.7',    '1432080000:10397:10.3',    '1432166400:10437:10.9',    '1432252800:10475:11.8',    '1432339200:10518:11.0',    '1432425600:10543:11.6',    '1432512000:10578:10.0',    '1432598400:10600:10.9',    '1432684800:10620:10.2',    '1432771200:10603:10.9',    '1432857600:10569:9.6',    '1432944000:10564:10.8',    '1433030400:10537:10.3',    '1433116800:10485:10.8',    '1433203200:10491:10.8',    '1433289600:10519:10.5',    '1433376000:10557:9.8',    '1433462400:10611:10.4',    '1433548800:10633:9.8',    '1433635200:10554:9.5',    '1433721600:10514:9.3',    '1433808000:10517:9.7',    '1433894400:10526:9.4',    '1433980800:10493:9.7',    '1434067200:10519:10.2',    '1434153600:10511:9.6',    '1434240000:10434:10.4',    '1434326400:10315:11.3',    '1434412800:10169:10.7',    '1434499200:10200:11.5',    '1434585600:10257:11.3',    '1434672000:10337:11.3',    '1434758400:10434:12.9',    '1434844800:10450:13.0',    '1434931200:10425:11.8',    '1435017600:10432:12.5',    '1435104000:10415:12.4',    '1435190400:10400:12.1',    '1435276800:10376:12.2',    '1435363200:10368:10.5',    '1435449600:10351:9.1',    '1435536000:10312:9.6',    '1435622400:10336:9.1',    '1435708800:10313:8.7',    '1435795200:10296:10.0',    '1435881600:10324:9.0',    '1435968000:10312:10.7',    '1436054400:10299:11.1',    '1436140800:10304:11.3',    '1436227200:10310:10.7',    '1436313600:10309:10.7',    '1436400000:10312:10.4',    '1436486400:10330:11.6',    '1436572800:10330:10.5',    '1436659200:10299:10.9',    '1436745600:10307:11.3',    '1436832000:10310:11.4',    '1436918400:10307:12.6',    '1437004800:10290:12.0',    '1437091200:10323:12.9',    '1437177600:10300:12.8',    '1437264000:10277:12.9',    '1437350400:10271:13.1',    '1437436800:10271:13.2',    '1437523200:10292:13.4',    '1437609600:10332:13.8',    '1437696000:10346:12.3',    '1437782400:10372:12.8',    '1437868800:10342:14.0',    '1437955200:10350:13.6',    '1438041600:10336:13.8',    '1438128000:10330:11.3',    '1438214400:10356:11.8',    '1438300800:10475:11.5',    '1438387200:10427:10.6',    '1438473600:10408:10.8',    '1438560000:10388:8.6',    '1438646400:10379:8.7',    '1438732800:10379:8.4',    '1438819200:10377:9.1',    '1438905600:10381:10.8',    '1438992000:10411:10.2',    '1439078400:10415:10.4',    '1439164800:10393:10.9',    '1439251200:10341:10.2',    '1439337600:10319:11.4',    '1439424000:10286:11.0',    '1439510400:10289:11.2',    '1439596800:10288:11.7',    '1439683200:10266:9.8',    '1439856000:10275:11.2',    '1439942400:10279:11.9',    '1440115200:10242:11.2',    '1440201600:10216:10.1',    '1440288000:10189:11.1',    '1440374400:10194:7.5',    '1440460800:10202:9.1',    '1440547200:10090:8.3',    '1440633600:10077:9.5',    '1440720000:10099:9.7',    '1440806400:10112:9.5',    '1440892800:10147:9.3',    '1440979200:10145:11.5',    '1441065600:10143:10.6',    '1441152000:10141:11.1',    '1441238400:10143:11.1',    '1441324800:10191:10.4',    '1441411200:10212:10.7',    '1441497600:10204:11.3',    '1441670400:10219:9.8',    '1441756800:10254:11.1',    '1441843200:10254:9.9',    '1441843200:10266:9.3',    '1441929600:10232:10.3',    '1442016000:10168:10.0',    '1442102400:10145:10.2',    '1442188800:10131:7.4',    '1442275200:10144:7.5',    '1442361600:10163:8.6',    '1442448000:10197:10.5',    '1442534400:10232:10.2',    '1442620800:10252:11.0',    '1442707200:10248:10.6',    '1442793600:10209:12.4',    '1442880000:10201:10.2',    '1442966400:10170:10.4',    '1443052800:10155:9.9',    '1443139200:10032:11.7',    '1443225600:9895:12.3',    '1443312000:9950:13.1',    '1443398400:10127:15.5',    '1443484800:10189:16.2',    '1443571200:10239:16.1',    '1443657600:10279:16.4',    '1443744000:10289:14.9',    '1443830400:10338:14.6',    '1443916800:10350:12.5',    '1444176000:10455:10.4',    '1444348800:10473:8.0',    '1444521600:10453:11.5',    '1444608000:10448:12.0',    '1444694400:10459:12.1',    '1444780800:10487:11.7',    '1444867200:10502:12.0',    '1444953600:10528:11.4',    '1445040000:10582:11.2',    '1445126400:10624:10.6',    '1445212800:10624:11.4',    '1445299200:10559:11.3',    '1445472000:10040:10.3',    '1445558400:10023:11.3' }