Module:Exchange/Whisky/Data

return { '1211241600:23',   '1211328000:23',    '1211414400:23',    '1211500800:23',    '1211587200:24',    '1211673600:24',    '1211760000:24',    '1211846400:24',    '1211932800:25',    '1212019200:25',    '1212105600:25',    '1212192000:25',    '1212278400:25',    '1212364800:25',    '1212451200:25',    '1212537600:25',    '1212624000:25',    '1212710400:26',    '1212796800:26',    '1212883200:26',    '1212969600:26',    '1213056000:26',    '1213142400:26',    '1213228800:26',    '1213315200:26',    '1213401600:27',    '1213488000:27',    '1213574400:27',    '1213660800:27',    '1213747200:28',    '1213833600:28',    '1213920000:28',    '1214006400:28',    '1214092800:28',    '1214179200:28',    '1214265600:28',    '1214352000:28',    '1214438400:28',    '1214524800:28',    '1214611200:28',    '1214697600:28',    '1214784000:28',    '1214870400:28',    '1214956800:28',    '1215043200:28',    '1215129600:28',    '1215216000:29',    '1215302400:29',    '1215388800:29',    '1215475200:29',    '1215561600:31',    '1215648000:31',    '1215734400:31',    '1215820800:31',    '1215907200:31',    '1215993600:33',    '1216080000:33',    '1216166400:33',    '1216252800:33',    '1216339200:34',    '1216425600:34',    '1216512000:34',    '1216598400:34',    '1216684800:35',    '1216857600:35',    '1216944000:35',    '1217030400:35',    '1217116800:36',    '1217203200:36',    '1217289600:36',    '1217376000:36',    '1217462400:37',    '1217548800:37',    '1217635200:37',    '1217721600:37',    '1217808000:39',    '1217894400:39',    '1217980800:39',    '1218067200:39',    '1218153600:40',    '1218240000:40',    '1218326400:40',    '1218412800:40',    '1218499200:40',    '1218585600:40',    '1218672000:40',    '1218758400:40',    '1218844800:40',    '1218931200:40',    '1219017600:40',    '1219104000:41',    '1219190400:41',    '1219276800:41',    '1219363200:41',    '1219449600:43',    '1219536000:43',    '1219622400:43',    '1219708800:43',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:44',    '1220832000:44',    '1220918400:44',    '1221004800:44',    '1221091200:44',    '1221177600:44',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:48',    '1221782400:48',    '1221868800:48',    '1221955200:48',    '1222041600:48',    '1222128000:50',    '1222214400:50',    '1222300800:50',    '1222387200:50',    '1222473600:50',    '1222560000:50',    '1222646400:53',    '1222732800:53',    '1222819200:53',    '1222905600:53',    '1222992000:53',    '1223078400:55',    '1223164800:55',    '1223251200:55',    '1223337600:55',    '1223424000:56',    '1223510400:56',    '1223596800:56',    '1223683200:56',    '1223769600:56',    '1223856000:55',    '1223942400:55',    '1224028800:55',    '1224115200:55',    '1224201600:55',    '1224288000:55',    '1224374400:54',    '1224460800:54',    '1224547200:54',    '1224633600:54',    '1224720000:54',    '1224806400:54',    '1224892800:54',    '1224979200:54',    '1225065600:54',    '1225152000:54',    '1225238400:54',    '1225324800:54',    '1225411200:54',    '1225497600:55',    '1225584000:55',    '1225670400:55',    '1225756800:55',    '1225843200:55',    '1225929600:57',    '1226016000:57',    '1226102400:57',    '1226188800:57',    '1226275200:56',    '1226361600:56',    '1226448000:56',    '1226534400:56',    '1226620800:56',    '1226707200:56',    '1226793600:55',    '1226880000:55',    '1226966400:55',    '1227052800:55',    '1227139200:55',    '1227225600:55',    '1227312000:55',    '1227398400:55',    '1227484800:55',    '1227571200:56',    '1227657600:56',    '1227744000:56',    '1227830400:56',    '1227916800:56',    '1228003200:58',    '1228089600:58',    '1228176000:58',    '1228262400:58',    '1228348800:58',    '1228435200:58',    '1228521600:57',    '1228608000:57',    '1228694400:57',    '1228780800:57',    '1228867200:57',    '1228953600:56',    '1229040000:56',    '1229126400:56',    '1229212800:56',    '1229299200:57',    '1229385600:57',    '1229472000:57',    '1229558400:57',    '1229644800:59',    '1229731200:59',    '1229817600:59',    '1229904000:59',    '1229990400:58',    '1230076800:58',    '1230163200:58',    '1230249600:58',    '1230336000:58',    '1230422400:56',    '1230508800:56',    '1230595200:56',    '1230681600:56',    '1230768000:56',    '1230854400:56',    '1230940800:56',    '1231027200:57',    '1231113600:57',    '1231200000:57',    '1231286400:57',    '1231372800:57',    '1231459200:55',    '1231545600:55',    '1231632000:55',    '1231718400:55',    '1231804800:54',    '1231891200:54',    '1231977600:54',    '1232064000:54',    '1232150400:54',    '1232236800:54',    '1232323200:54',    '1232409600:54',    '1232496000:54',    '1232582400:54',    '1232668800:55',    '1232755200:55',    '1232841600:55',    '1232928000:55',    '1233014400:54',    '1233100800:54',    '1233187200:54',    '1233273600:54',    '1233360000:54',    '1233446400:52',    '1233532800:52',    '1233619200:52',    '1233705600:52',    '1233792000:52',    '1233878400:52',    '1233964800:51',    '1234051200:51',    '1234137600:51',    '1234224000:51',    '1234310400:51',    '1234396800:51',    '1234483200:51',    '1234569600:51',    '1234656000:51',    '1234742400:51',    '1234828800:51',    '1234915200:51',    '1235001600:50',    '1235088000:50',    '1235174400:50',    '1235260800:50',    '1235347200:50',    '1235433600:49',    '1235520000:49',    '1235606400:49',    '1235692800:49',    '1235779200:49',    '1235865600:49',    '1235952000:49',    '1236038400:49',    '1236124800:49',    '1236211200:49',    '1236297600:50',    '1236384000:50',    '1236470400:50',    '1236556800:50',    '1236643200:52',    '1236729600:52',    '1236816000:52',    '1236902400:52',    '1236988800:52',    '1237075200:52',    '1237161600:54',    '1237248000:54',    '1237334400:54',    '1237420800:54',    '1237507200:54',    '1237593600:54',    '1237680000:53',    '1237766400:53',    '1237852800:53',    '1237939200:53',    '1238025600:52',    '1238112000:52',    '1238198400:52',    '1238284800:52',    '1238371200:52',    '1238457600:52',    '1238544000:52',    '1238630400:52',    '1238716800:52',    '1238803200:52',    '1238889600:52',    '1238976000:52',    '1239062400:52',    '1239148800:52',    '1239235200:52',    '1239321600:52',    '1239408000:52',    '1239494400:52',    '1239580800:52',    '1239667200:52',    '1239753600:52',    '1239840000:52',    '1239926400:52',    '1240012800:52',    '1240099200:51',    '1240185600:51',    '1240272000:51',    '1240358400:51',    '1240444800:51',    '1240531200:51',    '1240617600:51',    '1240704000:51',    '1240790400:51',    '1240876800:51',    '1240963200:51',    '1241049600:54',    '1241136000:54',    '1241222400:54',    '1241308800:54',    '1241395200:54',    '1241481600:54',    '1241568000:53',    '1241654400:53',    '1241740800:53',    '1241827200:53',    '1241913600:53',    '1242000000:53',    '1242086400:53',    '1242172800:55',    '1242259200:55',    '1242345600:55',    '1242432000:55',    '1242518400:55',    '1242604800:58',    '1242691200:58',    '1242777600:58',    '1242864000:58',    '1242950400:58',    '1243036800:59',    '1243123200:59',    '1243209600:59',    '1243296000:59',    '1243382400:59',    '1243468800:60',    '1243555200:60',    '1243641600:60',    '1243728000:60',    '1243814400:60',    '1243900800:59',    '1243987200:59',    '1244073600:59',    '1244160000:59',    '1244246400:59',    '1244332800:59',    '1244419200:59',    '1244505600:60',    '1244592000:60',    '1244678400:60',    '1244764800:60',    '1244851200:60',    '1244937600:59',    '1245024000:59',    '1245110400:59',    '1245196800:59',    '1245283200:60',    '1245369600:60',    '1245456000:60',    '1245542400:60',    '1245628800:60',    '1245715200:63',    '1245801600:63',    '1245888000:63',    '1245974400:63',    '1246060800:67',    '1246147200:67',    '1246233600:67',    '1246320000:67',    '1246406400:70',    '1246579200:70',    '1246665600:70',    '1246752000:70',    '1246838400:73',    '1246924800:73',    '1247011200:73',    '1247097600:73',    '1247184000:73',    '1247270400:76',    '1247356800:76',    '1247443200:76',    '1247529600:76',    '1247616000:79',    '1247702400:79',    '1247788800:79',    '1247875200:79',    '1247961600:81',    '1248048000:81',    '1248134400:81',    '1248220800:81',    '1248307200:81',    '1248393600:79',    '1248480000:79',    '1248566400:79',    '1248652800:79',    '1248739200:79',    '1248825600:77',    '1248912000:77',    '1248998400:77',    '1249084800:77',    '1249171200:75',    '1249257600:75',    '1249344000:75',    '1249430400:77',    '1249516800:77',    '1249603200:77',    '1249689600:77',    '1249776000:76',    '1249862400:76',    '1249948800:76',    '1250035200:76',    '1250121600:78',    '1250208000:78',    '1250294400:78',    '1250380800:78',    '1250467200:78',    '1250553600:79',    '1250640000:79',    '1250726400:79',    '1250812800:79',    '1250899200:79',    '1250985600:79',    '1251072000:79',    '1251158400:79',    '1251244800:79',    '1251331200:76',    '1251417600:76',    '1251504000:76',    '1251590400:76',    '1251676800:76',    '1251763200:76',    '1251849600:78',    '1251936000:78',    '1252022400:78',    '1252108800:78',    '1252195200:78',    '1252281600:78',    '1252368000:78',    '1252454400:82',    '1252540800:82',    '1252627200:82',    '1252713600:82',    '1252800000:82',    '1252886400:82',    '1252972800:82',    '1253059200:82',    '1253145600:82',    '1253232000:82',    '1253318400:87',    '1253404800:87',    '1253491200:87',    '1253577600:87',    '1253664000:87',    '1253750400:87',    '1253836800:87',    '1253923200:87',    '1254009600:91',    '1254096000:91',    '1254182400:91',    '1254268800:91',    '1254355200:91',    '1254441600:91',    '1254528000:91',    '1254614400:96',    '1254700800:96',    '1254787200:96',    '1254873600:96',    '1254960000:96',    '1255046400:96',    '1255132800:96',    '1255219200:97',    '1255305600:97',    '1255392000:97',    '1255478400:97',    '1255564800:97',    '1255651200:97',    '1255737600:97',    '1255824000:98',    '1255910400:98',    '1255996800:98',    '1256083200:98',    '1256169600:98',    '1256256000:98',    '1256342400:98',    '1256428800:98',    '1256515200:98',    '1256601600:98',    '1256688000:98',    '1256774400:98',    '1256860800:99',    '1256947200:99',    '1257033600:99',    '1257120000:99',    '1257206400:99',    '1257292800:99',    '1257379200:99',    '1257465600:99',    '1257552000:99',    '1257638400:99',    '1257724800:102',    '1257811200:102',    '1257897600:102',    '1257984000:102',    '1258070400:102',    '1258156800:102',    '1258243200:98',    '1258329600:98',    '1258416000:98',    '1258502400:98',    '1258588800:98',    '1258675200:98',    '1258761600:95',    '1258848000:95',    '1258934400:95',    '1259020800:95',    '1259107200:94',    '1259193600:94',    '1259280000:94',    '1259366400:94',    '1259452800:94',    '1259539200:95',    '1259625600:95',    '1259712000:95',    '1259798400:95',    '1259884800:95',    '1259971200:95',    '1260057600:100',    '1260144000:100',    '1260230400:100',    '1260316800:100',    '1260403200:100',    '1260489600:100',    '1260576000:98',    '1260662400:98',    '1260748800:98',    '1260835200:98',    '1260921600:98',    '1261008000:95',    '1261094400:95',    '1261180800:95',    '1261267200:95',    '1261353600:95',    '1261440000:95',    '1261526400:90',    '1261612800:90',    '1261699200:90',    '1261785600:86',    '1261872000:86',    '1261958400:86',    '1262044800:83',    '1262131200:83',    '1262217600:83',    '1262304000:83',    '1262390400:83',    '1262476800:83',    '1262563200:83',    '1262649600:86',    '1262736000:86',    '1262822400:86',    '1262908800:86',    '1262995200:87',    '1263081600:87',    '1263168000:87',    '1263254400:87',    '1263340800:87',    '1263427200:83',    '1263513600:83',    '1263600000:83',    '1263686400:83',    '1263772800:83',    '1263859200:83',    '1263945600:83',    '1264032000:79',    '1264118400:79',    '1264204800:79',    '1264291200:79',    '1264377600:79',    '1264464000:79',    '1264550400:79',    '1264636800:79',    '1264723200:76',    '1264809600:76',    '1264896000:76',    '1264982400:76',    '1265068800:76',    '1265155200:77',    '1265241600:77',    '1265328000:77',    '1265414400:77',    '1265500800:80',    '1265587200:80',    '1265673600:80',    '1265760000:80',    '1265846400:80',    '1265932800:80',    '1266019200:80',    '1266105600:80',    '1266192000:80',    '1266278400:80',    '1266364800:80',    '1266451200:80',    '1266537600:80',    '1266624000:80',    '1266710400:80',    '1266796800:79',    '1266883200:79',    '1266969600:79',    '1267056000:79',    '1267142400:79',    '1267228800:79',    '1267315200:81',    '1267401600:81',    '1267488000:81',    '1267574400:81',    '1267660800:81',    '1267747200:81',    '1267833600:84',    '1267920000:84',    '1268006400:84',    '1268092800:84',    '1268179200:84',    '1268265600:84',    '1268352000:84',    '1268438400:82',    '1268524800:82',    '1268611200:82',    '1268697600:82',    '1268784000:82',    '1268870400:82',    '1268956800:81',    '1269043200:81',    '1269129600:81',    '1269216000:81',    '1269302400:78',    '1269388800:78',    '1269475200:78',    '1269561600:78',    '1269648000:78',    '1269734400:78',    '1269820800:78',    '1269907200:78',    '1269993600:78',    '1270080000:78',    '1270166400:78',    '1270252800:78',    '1270339200:78',    '1270425600:76',    '1270512000:76',    '1270598400:76',    '1270684800:76',    '1270771200:76',    '1270857600:76',    '1270944000:76',    '1271030400:73',    '1271116800:73',    '1271203200:73',    '1271289600:73',    '1271376000:73',    '1271462400:73',    '1271548800:73',    '1271635200:73',    '1271721600:73',    '1271808000:73',    '1271894400:73',    '1271980800:70',    '1272067200:70',    '1272153600:70',    '1272240000:70',    '1272326400:70',    '1272412800:70',    '1272499200:70',    '1272585600:70',    '1272672000:68',    '1272758400:68',    '1272844800:68',    '1272931200:68',    '1273017600:68',    '1273104000:68',    '1273190400:68',    '1273276800:68',    '1273363200:66',    '1273449600:66',    '1273536000:66',    '1273622400:66',    '1273708800:66',    '1273795200:66',    '1273881600:63',    '1273968000:63',    '1274054400:63',    '1274140800:63',    '1274227200:63',    '1274313600:63',    '1274400000:63',    '1274486400:63',    '1274572800:61',    '1274659200:61',    '1274745600:61',    '1274832000:61',    '1274918400:61',    '1275004800:61',    '1275091200:61',    '1275177600:60',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:61',    '1276214400:61',    '1276300800:61',    '1276387200:61',    '1276473600:61',    '1276560000:61',    '1276646400:61',    '1276732800:61',    '1276819200:61',    '1276905600:61',    '1276992000:64',    '1277078400:64',    '1277164800:64',    '1277251200:64',    '1277337600:64',    '1277424000:64',    '1277510400:64',    '1277596800:64',    '1277683200:64',    '1277769600:68',    '1277856000:68',    '1277942400:68',    '1278028800:68',    '1278115200:68',    '1278201600:68',    '1278288000:68',    '1278374400:68',    '1278460800:68',    '1278547200:68',    '1278633600:68',    '1278720000:68',    '1278806400:68',    '1278892800:68',    '1278979200:72',    '1279065600:72',    '1279152000:72',    '1279238400:72',    '1279324800:72',    '1279411200:72',    '1279497600:72',    '1279584000:72',    '1279670400:72',    '1279756800:76',    '1279843200:76',    '1279929600:76',    '1280016000:76',    '1280102400:76',    '1280188800:76',    '1280275200:76',    '1280361600:76',    '1280448000:76',    '1280534400:76',    '1280620800:78',    '1280707200:78',    '1280793600:78',    '1280880000:78',    '1280966400:78',    '1281052800:78',    '1281139200:78',    '1281225600:78',    '1281312000:78',    '1281398400:81',    '1281484800:81',    '1281571200:81',    '1281657600:81',    '1281744000:81',    '1281830400:81',    '1281916800:81',    '1282003200:81',    '1282089600:81',    '1282176000:83',    '1282262400:83',    '1282348800:83',    '1282435200:83',    '1282521600:83',    '1282608000:83',    '1282694400:83',    '1282780800:83',    '1282867200:83',    '1282953600:83',    '1283040000:83',    '1283126400:88',    '1283212800:88',    '1283299200:88',    '1283385600:88',    '1283472000:88',    '1283558400:88',    '1283644800:88',    '1283731200:88',    '1283817600:88',    '1283904000:88',    '1283990400:88',    '1284076800:88',    '1284163200:88',    '1284249600:88',    '1284336000:93',    '1284422400:93',    '1284508800:93',    '1284595200:93',    '1284681600:93',    '1284768000:93',    '1284854400:93',    '1284940800:93',    '1285027200:93',    '1285113600:93',    '1285200000:93',    '1285286400:93',    '1285372800:93',    '1285459200:93',    '1285545600:95',    '1285632000:95',    '1285718400:95',    '1285804800:95',    '1285891200:95',    '1285977600:95',    '1286064000:95',    '1286150400:95',    '1286236800:95',    '1286323200:95',    '1286409600:95',    '1286496000:95',    '1286582400:95',    '1286668800:95',    '1286755200:100',    '1286841600:100',    '1286928000:100',    '1287014400:100',    '1287100800:100',    '1287187200:100',    '1287273600:100',    '1287360000:100',    '1287446400:100',    '1287532800:100',    '1287619200:100',    '1287705600:100',    '1287792000:100',    '1287878400:100',    '1287964800:104',    '1288051200:104',    '1288137600:104',    '1288224000:104',    '1288310400:104',    '1288396800:104',    '1288483200:104',    '1288569600:104',    '1288656000:104',    '1288742400:104',    '1288828800:104',    '1288915200:104',    '1289088000:104',    '1289174400:104',    '1289260800:109',    '1289347200:109',    '1289433600:109',    '1289520000:109',    '1289606400:109',    '1289692800:109',    '1289779200:109',    '1289865600:109',    '1289952000:109',    '1290038400:109',    '1290124800:109',    '1290211200:109',    '1290297600:109',    '1290384000:109',    '1290470400:109',    '1290556800:109',    '1290643200:113',    '1290729600:113',    '1290816000:113',    '1290902400:113',    '1290988800:113',    '1291075200:113',    '1291161600:113',    '1291248000:113',    '1291334400:113',    '1291420800:113',    '1291507200:113',    '1291593600:113',    '1291680000:113',    '1291766400:113',    '1291852800:118',    '1291939200:118',    '1292025600:118',    '1292112000:118',    '1292198400:118',    '1292284800:118',    '1292371200:118',    '1292457600:118',    '1292544000:118',    '1292630400:118',    '1292716800:118',    '1292803200:118',    '1292889600:118',    '1292976000:118',    '1293062400:124',    '1293148800:124',    '1293235200:124',    '1293321600:124',    '1293408000:124',    '1293494400:124',    '1293580800:124',    '1293667200:124',    '1293753600:124',    '1294185600:124',    '1294358400:122',    '1294963200:122',    '1295308800:122',    '1295568000:118',    '1296172800:118',    '1296259200:118',    '1296432000:114',    '1297036800:114',    '1297123200:114',    '1297382400:111',    '1297987200:111',    '1298160000:111',    '1298246400:106',    '1298851200:106',    '1299110400:101',    '1299715200:101',    '1300060800:101',    '1300147200:98',    '1300752000:98',    '1301011200:89',    '1301097600:98',    '1301184000:94',    '1301788800:94',    '1302220800:91',    '1302825600:91',    '1302912000:91',    '1303257600:90',    '1303862400:90',    '1304121600:90',    '1304294400:87',    '1304899200:87',    '1305158400:87',    '1305504000:83',    '1306108800:83',    '1306368000:83',    '1306713600:79',    '1307318400:79',    '1307750400:79',    '1308096000:81',    '1308700800:81',    '1308960000:81',    '1309305600:78',    '1309910400:78',    '1310256000:78',    '1310515200:79',    '1311120000:79',    '1311379200:82',    '1311984000:82',    '1312156800:82',    '1312502400:86',    '1313107200:86',    '1313193600:86',    '1313625600:90',    '1314230400:90',    '1314835200:90',    '1315094400:90',    '1315180800:92',    '1315785600:92',    '1316304000:92',    '1316908800:93',    '1317513600:93',    '1318118400:93',    '1318723200:93',    '1319328000:93',    '1319932800:93',    '1320278400:93',    '1320451200:89',    '1321056000:89',    '1321660800:89',    '1322092800:84',    '1322697600:84',    '1323302400:84',    '1323907200:84',    '1323993600:80',    '1324598400:80',    '1325116800:80',    '1325203200:77',    '1325376000:77',    '1325462400:77',    '1325548800:77',    '1325635200:77',    '1325721600:77',    '1325808000:77',    '1325894400:77',    '1325980800:77',    '1326067200:77',    '1326153600:77',    '1326240000:77',    '1326326400:77',    '1326412800:77',    '1326499200:77',    '1326585600:77',    '1326672000:74',    '1326758400:74',    '1326844800:74',    '1326931200:74',    '1327017600:74',    '1327104000:74',    '1327190400:74',    '1327276800:74',    '1327363200:74',    '1327449600:74',    '1327536000:74',    '1327622400:74',    '1327708800:74',    '1327795200:74',    '1327881600:74',    '1327968000:74',    '1328054400:71',    '1328140800:71',    '1328227200:71',    '1328313600:71',    '1328400000:71',    '1328486400:71',    '1328572800:71',    '1328659200:68',    '1328745600:68',    '1328832000:68',    '1328918400:68',    '1329004800:68',    '1329091200:68',    '1329177600:68',    '1329264000:68',    '1329350400:68',    '1329436800:68',    '1329523200:68',    '1329609600:68',    '1329696000:68',    '1329782400:68',    '1329868800:68',    '1329955200:68',    '1330041600:68',    '1330128000:68',    '1330214400:68',    '1330300800:68',    '1330387200:68',    '1330473600:68',    '1330560000:69',    '1330646400:69',    '1330732800:69',    '1330819200:69',    '1330905600:69',    '1330992000:69',    '1331078400:69',    '1331164800:69',    '1331251200:69',    '1331337600:69',    '1331424000:69',    '1331510400:69',    '1331596800:69',    '1331683200:69',    '1331769600:69',    '1331856000:69',    '1331942400:69',    '1332028800:69',    '1332115200:69',    '1332201600:69',    '1332288000:69',    '1332374400:69',    '1332460800:69',    '1332547200:69',    '1332633600:69',    '1332720000:69',    '1332806400:69',    '1332892800:69',    '1332979200:69',    '1333065600:69',    '1333152000:69',    '1333238400:69',    '1333324800:69',    '1333411200:69',    '1333497600:71',    '1333584000:71',    '1333670400:71',    '1333756800:71',    '1333843200:71',    '1333929600:71',    '1334016000:71',    '1334102400:71',    '1334188800:71',    '1334275200:71',    '1334361600:71',    '1334448000:71',    '1334534400:71',    '1334620800:71',    '1334707200:71',    '1334793600:71',    '1334880000:71',    '1334966400:71',    '1335052800:71',    '1335139200:71',    '1335225600:71',    '1335312000:71',    '1335398400:71',    '1335484800:71',    '1335571200:71',    '1335657600:71',    '1335744000:71',    '1335830400:71',    '1335916800:71',    '1336003200:71',    '1336089600:71',    '1336176000:71',    '1336262400:71',    '1336348800:71',    '1336435200:71',    '1336521600:71',    '1336608000:71',    '1336694400:71',    '1336780800:75',    '1336867200:75',    '1336953600:75',    '1337040000:75',    '1337126400:75',    '1337212800:75',    '1337299200:75',    '1337385600:75',    '1337472000:75',    '1337558400:75',    '1337644800:75',    '1337731200:75',    '1337817600:75',    '1337904000:75',    '1337990400:75',    '1338076800:75',    '1338163200:75',    '1338249600:75',    '1338336000:79',    '1338422400:79',    '1338508800:79',    '1338595200:79',    '1338681600:79',    '1338768000:79',    '1338854400:79',    '1338940800:79',    '1339027200:79',    '1339113600:79',    '1339200000:79',    '1339286400:79',    '1339372800:79',    '1339459200:79',    '1339545600:79',    '1339632000:79',    '1339718400:79',    '1339804800:82',    '1339891200:82',    '1339977600:82',    '1340064000:82',    '1340150400:82',    '1340236800:82',    '1340323200:82',    '1340409600:82',    '1340496000:82',    '1340582400:82',    '1340668800:82',    '1340755200:82',    '1340841600:82',    '1340928000:82',    '1341014400:82',    '1341100800:82',    '1341187200:82',    '1341273600:83',    '1341360000:83',    '1341446400:83',    '1341532800:83',    '1341619200:83',    '1341705600:83',    '1341792000:83',    '1341878400:83',    '1341964800:83',    '1342051200:83',    '1342137600:83',    '1342224000:83',    '1342310400:83',    '1342396800:83',    '1342483200:83',    '1342569600:83',    '1342656000:83',    '1342742400:83',    '1342828800:81',    '1342915200:81',    '1343001600:81',    '1343088000:81',    '1343174400:81',    '1343260800:81',    '1343347200:81',    '1343433600:81',    '1343520000:81',    '1343606400:81',    '1343692800:81',    '1343779200:81',    '1343865600:81',    '1343952000:81',    '1344038400:81',    '1344124800:81',    '1344211200:81',    '1344297600:81',    '1344384000:82',    '1344470400:82',    '1344556800:82',    '1344643200:82',    '1344729600:82',    '1344816000:82',    '1344902400:82',    '1344988800:82',    '1345075200:82',    '1345161600:82',    '1345248000:82',    '1345334400:82',    '1345420800:82',    '1345507200:82',    '1345593600:82',    '1345680000:82',    '1345766400:82',    '1345852800:82',    '1345939200:82',    '1346025600:82',    '1346112000:85',    '1346198400:85',    '1346284800:85',    '1346371200:85',    '1346457600:85',    '1346544000:85',    '1346630400:85',    '1346716800:85',    '1346803200:85',    '1346889600:85',    '1346976000:85',    '1347062400:85',    '1347148800:85',    '1347235200:85',    '1347321600:85',    '1347408000:85',    '1347494400:85',    '1347580800:85',    '1347667200:85',    '1347753600:85',    '1347840000:87',    '1347926400:87',    '1348012800:87',    '1348099200:87',    '1348185600:87',    '1348272000:87',    '1348358400:87',    '1348444800:87',    '1348531200:87',    '1348617600:87',    '1348704000:87',    '1348790400:87',    '1348876800:87',    '1348963200:87',    '1349049600:87',    '1349136000:87',    '1349222400:87',    '1349308800:87',    '1349395200:87',    '1349481600:87',    '1349568000:87',    '1349654400:87',    '1349740800:87',    '1349827200:87',    '1349913600:87',    '1350000000:87',    '1350086400:87',    '1350172800:87',    '1350259200:87',    '1350345600:87',    '1350432000:87',    '1350518400:87',    '1350604800:87',    '1350691200:87',    '1350777600:87',    '1350864000:87',    '1350950400:87',    '1351036800:87',    '1351123200:87',    '1351209600:87',    '1351296000:87',    '1351382400:87',    '1351468800:87',    '1351555200:87',    '1351641600:87',    '1351728000:87',    '1351814400:87',    '1351900800:87',    '1351987200:87',    '1352073600:87',    '1352160000:88',    '1352246400:88',    '1352332800:89',    '1352419200:89',    '1352505600:90',    '1352592000:90',    '1352678400:91',    '1352764800:91',    '1352851200:91',    '1352937600:91',    '1353024000:91',    '1353110400:91',    '1353196800:91',    '1353283200:91',    '1353369600:91',    '1353456000:91',    '1353542400:91',    '1353628800:91',    '1353715200:91',    '1353801600:91',    '1353888000:91',    '1353974400:91',    '1354060800:91',    '1354147200:91',    '1354233600:91',    '1354320000:91',    '1354406400:91',    '1354492800:91',    '1354579200:91',    '1354665600:91',    '1354752000:91',    '1354838400:92',    '1354924800:92',    '1355011200:92',    '1355097600:92',    '1355184000:92',    '1355270400:92',    '1355356800:92',    '1355443200:92',    '1355529600:92',    '1355616000:92',    '1355702400:92',    '1355788800:92',    '1355875200:92',    '1355961600:92',    '1356048000:92',    '1356134400:92',    '1356220800:92',    '1356307200:92',    '1356393600:92',    '1356480000:92',    '1356566400:92',    '1356652800:92',    '1356739200:92',    '1356825600:92',    '1356912000:92',    '1356998400:92',    '1357084800:92',    '1357171200:92',    '1357257600:92',    '1357344000:92',    '1357430400:92',    '1357516800:92',    '1357603200:96',    '1357689600:96',    '1357776000:96',    '1357862400:96',    '1357948800:96',    '1358035200:96',    '1358121600:96',    '1358208000:96',    '1358294400:96',    '1358380800:96',    '1358467200:96',    '1358553600:96',    '1358640000:96',    '1358726400:96',    '1358812800:96',    '1358899200:96',    '1358985600:96',    '1359072000:96',    '1359158400:96',    '1359244800:96',    '1359331200:96',    '1359417600:96',    '1359504000:96',    '1359590400:96',    '1359676800:96',    '1359763200:96',    '1359849600:96',    '1359936000:96',    '1360022400:96',    '1360108800:96',    '1360195200:96',    '1360281600:96',    '1360368000:96',    '1360454400:96',    '1360540800:96',    '1360627200:96',    '1360713600:96',    '1360800000:96',    '1360886400:96',    '1360972800:96',    '1361059200:96',    '1361145600:96',    '1361232000:96',    '1361318400:96',    '1361404800:96',    '1361491200:101',    '1361577600:101',    '1361664000:101',    '1361750400:101',    '1361836800:101',    '1361923200:101',    '1362009600:101',    '1362096000:101',    '1362182400:101',    '1362268800:101',    '1362355200:101',    '1362441600:101',    '1362528000:101',    '1362614400:101',    '1362700800:101',    '1362787200:101',    '1362873600:101',    '1362960000:101',    '1363046400:101',    '1363132800:101',    '1363219200:101',    '1363305600:101',    '1363392000:101',    '1363478400:101',    '1363564800:101',    '1363651200:101',    '1363737600:101',    '1363824000:101',    '1363910400:101',    '1363996800:101',    '1364083200:101',    '1364169600:101',    '1364256000:101',    '1364342400:101',    '1364428800:101',    '1364515200:101',    '1364601600:101',    '1364688000:101',    '1364774400:101',    '1364860800:106',    '1364947200:106',    '1365033600:106',    '1365120000:106',    '1365206400:106',    '1365292800:106',    '1365379200:106',    '1365465600:106',    '1365552000:106',    '1365638400:106',    '1365724800:106',    '1365811200:106',    '1365897600:106',    '1365984000:106',    '1366070400:106',    '1366156800:106',    '1366243200:106',    '1366329600:106',    '1366416000:106',    '1366502400:106',    '1366588800:106',    '1366675200:106',    '1366761600:106',    '1366848000:106',    '1366934400:106',    '1367020800:106',    '1367107200:106',    '1367193600:106',    '1367280000:106',    '1367366400:106',    '1367452800:106',    '1367539200:106',    '1367625600:106',    '1367712000:106',    '1367798400:106',    '1367884800:106',    '1367971200:106',    '1368057600:106',    '1368144000:106',    '1368230400:106',    '1368316800:106',    '1368403200:106',    '1368489600:111',    '1368576000:111',    '1368662400:111',    '1368748800:111',    '1368835200:111',    '1368921600:111',    '1369008000:111',    '1369094400:111',    '1369180800:111',    '1369267200:111',    '1369353600:111',    '1369440000:111',    '1369526400:111',    '1369612800:111',    '1369699200:111',    '1369785600:111',    '1369872000:111',    '1369958400:111',    '1370044800:111',    '1370131200:111',    '1370217600:111',    '1370304000:111',    '1370390400:111',    '1370476800:111',    '1370563200:111',    '1370649600:111',    '1370736000:111',    '1370822400:111',    '1370908800:111',    '1370995200:111',    '1371081600:111',    '1371168000:111',    '1371254400:111',    '1371340800:111',    '1371427200:111',    '1371513600:111',    '1371600000:111',    '1371686400:111',    '1371772800:111',    '1371859200:111',    '1371945600:111',    '1372032000:116',    '1372118400:116',    '1372204800:116',    '1372291200:116',    '1372377600:116',    '1372464000:116',    '1372550400:116',    '1372636800:116',    '1372723200:116',    '1372809600:116',    '1372896000:116',    '1372982400:116',    '1373068800:116',    '1373155200:116',    '1373241600:116',    '1373328000:116',    '1373414400:116',    '1373500800:116',    '1373587200:116',    '1373673600:116',    '1373760000:116',    '1373846400:116',    '1373932800:116',    '1374019200:116',    '1374105600:116',    '1374192000:116',    '1374278400:116',    '1374364800:116',    '1374451200:116',    '1374537600:116',    '1374624000:116',    '1374710400:116',    '1374796800:116',    '1374883200:116',    '1374969600:121',    '1375056000:121',    '1375142400:121',    '1375228800:121',    '1375315200:121',    '1375401600:121',    '1375488000:121',    '1375574400:121',    '1375660800:121',    '1375747200:121',    '1375833600:121',    '1375920000:121',    '1376006400:121',    '1376092800:121',    '1376179200:121',    '1376265600:121',    '1376352000:121',    '1376438400:121',    '1376524800:121',    '1376611200:121',    '1376697600:121',    '1376784000:121',    '1376870400:121',    '1376956800:121',    '1377043200:121',    '1377129600:121',    '1377216000:121',    '1377302400:121',    '1377388800:121',    '1377475200:121',    '1377561600:121',    '1377648000:121',    '1377734400:121',    '1377820800:121',    '1377907200:121',    '1377993600:121',    '1378080000:121',    '1378166400:121',    '1378252800:121',    '1378339200:121',    '1378425600:121',    '1378512000:121',    '1378598400:121',    '1378684800:121',    '1378771200:121',    '1378857600:121',    '1378944000:128',    '1379030400:128',    '1379116800:128',    '1379203200:128',    '1379289600:128',    '1379376000:128',    '1379462400:128',    '1379548800:128',    '1379635200:128',    '1379721600:128',    '1379808000:128',    '1379894400:128',    '1379980800:128',    '1380067200:128',    '1380153600:128',    '1380240000:128',    '1380326400:128',    '1380412800:128',    '1380499200:128',    '1380585600:128',    '1380672000:128',    '1380758400:128',    '1380844800:135',    '1380931200:135',    '1381017600:135',    '1381104000:135',    '1381190400:135',    '1381276800:135',    '1381363200:135',    '1381449600:135',    '1381536000:135',    '1381622400:135',    '1381708800:135',    '1381795200:135',    '1381881600:135',    '1381968000:135',    '1382054400:135',    '1382140800:135',    '1382227200:135',    '1382313600:135',    '1382400000:135',    '1382486400:135',    '1382572800:135',    '1382659200:135',    '1382745600:135',    '1382832000:135',    '1382918400:135',    '1383004800:135',    '1383091200:135',    '1383177600:135',    '1383264000:135',    '1383350400:135',    '1383436800:135',    '1383523200:135',    '1383609600:135',    '1383696000:135',    '1383782400:135',    '1383868800:135',    '1383955200:135',    '1384041600:135',    '1384128000:135',    '1384214400:135',    '1384300800:135',    '1384387200:135',    '1384473600:135',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:135',    '1384992000:135',    '1385078400:135',    '1385164800:135',    '1385251200:135',    '1385337600:135',    '1385424000:135',    '1385510400:135',    '1385596800:135',    '1385683200:135',    '1385769600:135',    '1385856000:135',    '1385942400:135',    '1386028800:135',    '1386115200:135',    '1386201600:141',    '1386288000:141',    '1386374400:141',    '1386460800:141',    '1386547200:141',    '1386633600:141',    '1386720000:141',    '1386806400:141',    '1386892800:141',    '1386979200:141',    '1387065600:141',    '1387152000:141',    '1387238400:141',    '1387324800:141',    '1387411200:141',    '1387497600:141',    '1387584000:141',    '1387670400:141',    '1387756800:141',    '1387843200:141',    '1387929600:141',    '1388016000:141',    '1388102400:141',    '1388188800:141',    '1388275200:141',    '1388361600:141',    '1388448000:141',    '1388534400:141',    '1388620800:141',    '1388707200:141',    '1388793600:141',    '1388880000:141',    '1388966400:141',    '1389052800:141',    '1389139200:141',    '1389225600:141',    '1389312000:141',    '1389398400:141',    '1389484800:141',    '1389571200:141',    '1389657600:141',    '1389744000:141',    '1389830400:141',    '1389916800:141',    '1390003200:141',    '1390089600:141',    '1390176000:141',    '1390262400:141',    '1390348800:141',    '1390435200:141',    '1390521600:141',    '1390608000:141',    '1390694400:141',    '1390780800:141',    '1390867200:141',    '1390953600:141',    '1391040000:147',    '1391126400:147',    '1391212800:147',    '1391299200:147',    '1391385600:147',    '1391472000:147',    '1391558400:147',    '1391644800:147',    '1391731200:147',    '1391817600:147',    '1391904000:147',    '1391990400:147',    '1392076800:147',    '1392163200:147',    '1392249600:147',    '1392336000:147',    '1392422400:147',    '1392508800:147',    '1392595200:147',    '1392681600:147',    '1392768000:147',    '1392854400:147',    '1392940800:147',    '1393027200:147',    '1393113600:147',    '1393200000:147',    '1393286400:147',    '1393372800:147',    '1393459200:147',    '1393545600:147',    '1393632000:147',    '1393718400:147',    '1393804800:147',    '1393891200:147',    '1393977600:147',    '1394064000:147',    '1394150400:147',    '1394236800:147',    '1394323200:147',    '1394409600:147',    '1394496000:147',    '1394582400:147',    '1394668800:147',    '1394755200:147',    '1394841600:147',    '1394928000:147',    '1395014400:147',    '1395100800:147',    '1395187200:147',    '1395273600:147',    '1395360000:147',    '1395446400:147',    '1395532800:147',    '1395619200:147',    '1395705600:147',    '1395792000:154',    '1395878400:154',    '1395964800:154',    '1396051200:154',    '1396137600:154',    '1396224000:154',    '1396310400:154',    '1396396800:154',    '1396483200:154',    '1396569600:154',    '1396656000:154',    '1396742400:154',    '1396828800:154',    '1396915200:154',    '1397001600:154',    '1397088000:154',    '1397174400:154',    '1397260800:154',    '1397347200:154',    '1397433600:154',    '1397520000:154',    '1397606400:154',    '1397692800:154',    '1397779200:154',    '1397865600:154',    '1397952000:154',    '1398038400:154',    '1398124800:154',    '1398211200:154',    '1398297600:154',    '1398384000:154',    '1398470400:154',    '1398556800:154',    '1398643200:154',    '1398729600:154',    '1398816000:154',    '1398902400:154',    '1398988800:154',    '1399075200:154',    '1399161600:154',    '1399248000:154',    '1399334400:154',    '1399420800:154',    '1399507200:154',    '1399593600:154',    '1399680000:154',    '1399766400:154',    '1399852800:154',    '1399939200:154',    '1400025600:154',    '1400112000:154',    '1400198400:154',    '1400284800:154',    '1400371200:154',    '1400457600:154',    '1400544000:154',    '1400630400:154',    '1400716800:161',    '1400803200:161',    '1400889600:161',    '1400976000:161',    '1401062400:161',    '1401148800:161',    '1401235200:161',    '1401321600:161',    '1401408000:161',    '1401494400:161',    '1401580800:161',    '1401667200:161',    '1401753600:161',    '1401840000:161',    '1401926400:161',    '1402012800:161',    '1402099200:161',    '1402185600:161',    '1402272000:161',    '1402358400:161',    '1402444800:161',    '1402531200:161',    '1402617600:161',    '1402704000:161',    '1402790400:161',    '1402876800:161',    '1402963200:161',    '1403049600:161',    '1403136000:161',    '1403222400:161',    '1403308800:161',    '1403395200:161',    '1403481600:161',    '1403568000:161',    '1403654400:161',    '1403740800:161',    '1403827200:161',    '1403913600:161',    '1404000000:161',    '1404086400:161',    '1404172800:161',    '1404259200:161',    '1404345600:161',    '1404432000:161',    '1404518400:161',    '1404604800:161',    '1404691200:161',    '1404777600:161',    '1404864000:161',    '1404950400:161',    '1405036800:161',    '1405123200:161',    '1405209600:161',    '1405296000:161',    '1405382400:161',    '1405468800:161',    '1405555200:170',    '1405641600:170',    '1405728000:170',    '1405814400:170',    '1405900800:170',    '1405987200:170',    '1406073600:170',    '1406160000:170',    '1406246400:170',    '1406332800:170',    '1406419200:170',    '1406505600:170',    '1406592000:170',    '1406678400:170',    '1406764800:170',    '1406851200:170',    '1406937600:170',    '1407024000:170',    '1407110400:170',    '1407196800:170',    '1407283200:170',    '1407369600:170',    '1407456000:170',    '1407542400:170',    '1407628800:170',    '1407715200:170',    '1407801600:170',    '1407888000:170',    '1407974400:170',    '1408060800:170',    '1408147200:170',    '1408233600:170',    '1408320000:170',    '1408406400:170',    '1408492800:170',    '1408579200:170',    '1408665600:170',    '1408752000:170',    '1408838400:170',    '1408924800:170',    '1409011200:170',    '1409097600:170',    '1409184000:170',    '1409270400:170',    '1409356800:173',    '1409443200:173',    '1409529600:173',    '1409616000:173',    '1409702400:173',    '1409788800:173',    '1409875200:173',    '1409961600:173',    '1410048000:173',    '1410134400:173',    '1410220800:173',    '1410307200:173',    '1410393600:173',    '1410480000:173',    '1410566400:173',    '1410652800:173',    '1410739200:173',    '1410825600:173',    '1410912000:173',    '1410998400:173',    '1411084800:173',    '1411171200:173',    '1411257600:173',    '1411344000:173',    '1411430400:173',    '1411516800:173',    '1411603200:173',    '1411689600:173',    '1411776000:173',    '1411862400:173',    '1411948800:173',    '1412035200:173',    '1412121600:173',    '1412208000:173',    '1412294400:173',    '1412380800:173',    '1412467200:173',    '1412553600:173',    '1412640000:173',    '1412726400:173',    '1412812800:173',    '1412899200:173',    '1412985600:173',    '1413072000:173',    '1413158400:173',    '1413244800:173',    '1413331200:173',    '1413417600:173',    '1413504000:173',    '1413590400:173',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:173',    '1414022400:173',    '1414108800:173',    '1414195200:173',    '1414281600:173',    '1414368000:173',    '1414454400:172',    '1414540800:172',    '1414627200:172',    '1414713600:172',    '1414800000:172',    '1414886400:172',    '1414972800:172',    '1415059200:172',    '1415145600:172',    '1415232000:172',    '1415318400:172',    '1415404800:172',    '1415491200:172',    '1415577600:172',    '1415664000:172',    '1415750400:172',    '1415836800:172',    '1415923200:172',    '1416009600:172',    '1416096000:172',    '1416182400:172',    '1416268800:172',    '1416355200:172',    '1416441600:172',    '1416528000:172',    '1416614400:172',    '1416700800:172',    '1416787200:172',    '1416873600:172',    '1416960000:172',    '1417046400:172',    '1417132800:172',    '1417219200:172',    '1417305600:172',    '1417392000:172',    '1417478400:172',    '1417564800:172',    '1417651200:172',    '1417737600:172',    '1417824000:172',    '1417910400:172',    '1417996800:172',    '1418083200:172',    '1418169600:172',    '1418256000:172',    '1418342400:172',    '1418428800:172',    '1418515200:172',    '1418601600:172',    '1418688000:172',    '1418774400:172',    '1418860800:172',    '1418947200:172',    '1419033600:172',    '1419120000:172',    '1419206400:172',    '1419292800:172',    '1419379200:174',    '1419465600:174',    '1419552000:174',    '1419638400:174',    '1419724800:174',    '1419811200:174',    '1419897600:174',    '1419984000:174',    '1420070400:174',    '1420156800:174',    '1420243200:174',    '1420329600:174',    '1420416000:174',    '1420502400:174',    '1420588800:174',    '1420675200:174',    '1420761600:174',    '1420848000:174',    '1420934400:174',    '1421020800:174',    '1421107200:174',    '1421193600:174',    '1421280000:174',    '1421366400:174',    '1421452800:174',    '1421539200:174',    '1421625600:174',    '1421712000:174',    '1421798400:174',    '1421884800:174',    '1421971200:174',    '1422057600:174',    '1422144000:174',    '1422230400:174',    '1422316800:174',    '1422403200:174',    '1422489600:174',    '1422576000:174',    '1422662400:174',    '1422748800:174',    '1422835200:174',    '1422921600:174',    '1423008000:174',    '1423094400:174',    '1423180800:174',    '1423267200:174',    '1423353600:174',    '1423440000:174',    '1423526400:174',    '1423612800:177',    '1423699200:177',    '1423785600:177',    '1423872000:177',    '1423958400:177',    '1424044800:177',    '1424131200:177',    '1424217600:177',    '1424304000:177',    '1424390400:177',    '1424476800:177',    '1424563200:177',    '1424649600:177',    '1424736000:177',    '1424822400:177',    '1424908800:177',    '1424995200:177',    '1425081600:177',    '1425168000:177',    '1425254400:177',    '1425340800:177',    '1425427200:177',    '1425513600:177',    '1425600000:177',    '1425686400:177',    '1425772800:177',    '1425859200:177',    '1425945600:177',    '1426032000:177',    '1426118400:177',    '1426204800:177',    '1426291200:177',    '1426377600:177',    '1426464000:177',    '1426550400:177',    '1426636800:177',    '1426723200:177',    '1426809600:177',    '1426896000:177',    '1426982400:177',    '1427068800:177',    '1427155200:177',    '1427241600:177',    '1427328000:177',    '1427414400:177',    '1427500800:177',    '1427587200:177',    '1427673600:177',    '1427760000:177',    '1427846400:177',    '1427932800:177',    '1428019200:177',    '1428105600:177',    '1428192000:177',    '1428278400:183',    '1428364800:183',    '1428451200:183',    '1428537600:183',    '1428624000:183',    '1428710400:183',    '1428796800:183',    '1428883200:183',    '1428969600:183',    '1429056000:183',    '1429142400:183',    '1429228800:183',    '1429315200:183',    '1429401600:183',    '1429488000:183',    '1429574400:183',    '1429660800:183',    '1429747200:183',    '1429833600:183',    '1429920000:183',    '1430006400:183',    '1430092800:183',    '1430179200:183',    '1430265600:183',    '1430352000:183',    '1430438400:183',    '1430524800:183',    '1430611200:183',    '1430697600:183',    '1430784000:183',    '1430870400:183',    '1430956800:183',    '1431043200:183',    '1431129600:183',    '1431216000:183',    '1431302400:183',    '1431388800:183',    '1431475200:183',    '1431561600:183',    '1431648000:183',    '1431734400:183',    '1431820800:183',    '1431907200:183',    '1431993600:183',    '1432080000:183',    '1432166400:183',    '1432252800:183',    '1432339200:183',    '1432425600:183',    '1432512000:183',    '1432598400:183',    '1432684800:183',    '1432771200:183',    '1432857600:183',    '1432944000:183',    '1433030400:183',    '1433116800:183',    '1433203200:183',    '1433289600:183',    '1433376000:183',    '1433462400:183',    '1433548800:183',    '1433635200:183',    '1433721600:183',    '1433808000:183',    '1433894400:183',    '1433980800:183',    '1434067200:181',    '1434153600:181',    '1434240000:181',    '1434326400:181',    '1434412800:181',    '1434499200:181',    '1434585600:181',    '1434672000:181',    '1434758400:181',    '1434844800:181',    '1434931200:181',    '1435017600:181',    '1435104000:181',    '1435190400:181',    '1435276800:181',    '1435363200:181',    '1435449600:181',    '1435536000:181',    '1435622400:181',    '1435708800:181',    '1435795200:181',    '1435881600:181',    '1435968000:181',    '1436054400:181',    '1436140800:181',    '1436227200:181',    '1436313600:181',    '1436400000:181',    '1436486400:181',    '1436572800:181',    '1436659200:181',    '1436745600:181',    '1436832000:181',    '1436918400:181',    '1437004800:181',    '1437091200:181',    '1437177600:181',    '1437264000:181',    '1437350400:181',    '1437436800:181',    '1437523200:181',    '1437609600:181',    '1437696000:181',    '1437782400:181',    '1437868800:181',    '1437955200:181',    '1438041600:181',    '1438128000:181',    '1438214400:181',    '1438300800:181',    '1438387200:181',    '1438473600:181',    '1438560000:181',    '1438646400:181',    '1438732800:181',    '1438819200:181',    '1438905600:181',    '1438992000:181',    '1439078400:181',    '1439164800:181',    '1439251200:181',    '1439337600:181',    '1439424000:181',    '1439510400:181',    '1439596800:181',    '1439683200:181',    '1439856000:181',    '1439942400:181',    '1440115200:181',    '1440201600:181',    '1440288000:181',    '1440374400:181',    '1440460800:181',    '1440547200:182',    '1440633600:182',    '1440720000:182',    '1440806400:182',    '1440892800:182',    '1440979200:182',    '1441065600:182',    '1441152000:182',    '1441238400:182',    '1441324800:182',    '1441411200:182',    '1441497600:182',    '1441670400:182',    '1441756800:182',    '1441843200:182',    '1441843200:182',    '1441929600:182',    '1442016000:182',    '1442102400:182',    '1442188800:182',    '1442275200:182',    '1442361600:182',    '1442448000:182',    '1442534400:182',    '1442620800:182',    '1442707200:182',    '1442793600:182',    '1442880000:182',    '1442966400:182',    '1443052800:182',    '1443139200:182',    '1443225600:182',    '1443312000:182',    '1443398400:182',    '1443484800:182',    '1443571200:182',    '1443657600:182',    '1443744000:182',    '1443830400:182',    '1443916800:182',    '1444176000:182',    '1444348800:182',    '1444608000:182',    '1444694400:182',    '1444780800:182',    '1444867200:182',    '1444953600:182',    '1445040000:182',    '1445126400:182',    '1445299200:182',    '1445558400:182',    '1445644800:182',    '1445731200:182',    '1445817600:182',    '1445904000:182',    '1445990400:182' }