Module:Exchange/Soft clay/Data

return { '1211241600:171',   '1211328000:170',    '1211414400:169',    '1211500800:169',    '1211587200:168',    '1211673600:168',    '1211760000:168',    '1211846400:168',    '1211932800:171',    '1212019200:171',    '1212105600:175',    '1212192000:175',    '1212278400:174',    '1212364800:173',    '1212451200:171',    '1212537600:169',    '1212624000:166',    '1212710400:165',    '1212796800:166',    '1212883200:167',    '1212969600:166',    '1213056000:166',    '1213142400:165',    '1213228800:165',    '1213315200:164',    '1213401600:163',    '1213488000:161',    '1213574400:161',    '1213660800:162',    '1213747200:161',    '1213833600:160',    '1213920000:160',    '1214006400:160',    '1214092800:160',    '1214179200:163',    '1214265600:163',    '1214352000:165',    '1214438400:167',    '1214524800:169',    '1214611200:168',    '1214697600:168',    '1214784000:165',    '1214870400:161',    '1214956800:158',    '1215043200:158',    '1215129600:161',    '1215216000:163',    '1215302400:165',    '1215388800:165',    '1215475200:166',    '1215561600:168',    '1215648000:168',    '1215734400:167',    '1215820800:164',    '1215907200:163',    '1215993600:164',    '1216080000:164',    '1216166400:167',    '1216252800:168',    '1216339200:167',    '1216425600:168',    '1216512000:168',    '1216598400:169',    '1216684800:168',    '1216771200:167',    '1216857600:165',    '1216944000:164',    '1217030400:164',    '1217116800:163',    '1217203200:164',    '1217289600:164',    '1217376000:165',    '1217462400:167',    '1217548800:167',    '1217635200:166',    '1217721600:166',    '1217808000:164',    '1217894400:164',    '1217980800:164',    '1218067200:164',    '1218153600:164',    '1218240000:164',    '1218326400:163',    '1218412800:163',    '1218499200:165',    '1218585600:167',    '1218672000:170',    '1218758400:171',    '1218844800:172',    '1218931200:174',    '1219017600:184',    '1219104000:188',    '1219190400:193',    '1219276800:193',    '1219363200:194',    '1219449600:198',    '1219536000:198',    '1219622400:192',    '1219708800:184',    '1219795200:177',    '1219881600:173',    '1219968000:171',    '1220054400:169',    '1220140800:167',    '1220227200:167',    '1220313600:167',    '1220400000:165',    '1220486400:163',    '1220572800:161',    '1220659200:161',    '1220745600:162',    '1220832000:166',    '1220918400:166',    '1221004800:169',    '1221091200:173',    '1221177600:175',    '1221264000:177',    '1221350400:172',    '1221436800:172',    '1221523200:172',    '1221609600:171',    '1221696000:168',    '1221782400:167',    '1221868800:166',    '1221955200:166',    '1222041600:168',    '1222128000:172',    '1222214400:172',    '1222300800:173',    '1222387200:173',    '1222473600:176',    '1222560000:176',    '1222646400:177',    '1222732800:180',    '1222819200:183',    '1222905600:186',    '1222992000:188',    '1223078400:191',    '1223164800:191',    '1223251200:193',    '1223337600:192',    '1223424000:190',    '1223510400:190',    '1223596800:185',    '1223683200:180',    '1223769600:176',    '1223856000:171',    '1223942400:167',    '1224028800:167',    '1224115200:166',    '1224201600:166',    '1224288000:167',    '1224374400:171',    '1224460800:171',    '1224547200:174',    '1224633600:174',    '1224720000:174',    '1224806400:174',    '1224892800:170',    '1224979200:170',    '1225065600:169',    '1225152000:167',    '1225238400:166',    '1225324800:166',    '1225411200:166',    '1225497600:166',    '1225584000:167',    '1225670400:166',    '1225756800:166',    '1225843200:166',    '1225929600:166',    '1226016000:166',    '1226102400:165',    '1226188800:163',    '1226275200:163',    '1226361600:162',    '1226448000:161',    '1226534400:161',    '1226620800:160',    '1226707200:159',    '1226793600:160',    '1226880000:161',    '1226966400:161',    '1227052800:161',    '1227139200:159',    '1227225600:157',    '1227312000:157',    '1227398400:157',    '1227484800:157',    '1227571200:158',    '1227657600:158',    '1227744000:159',    '1227830400:164',    '1227916800:164',    '1228003200:166',    '1228089600:166',    '1228176000:165',    '1228262400:164',    '1228348800:163',    '1228435200:162',    '1228521600:160',    '1228608000:161',    '1228694400:164',    '1228780800:164',    '1228867200:165',    '1228953600:165',    '1229040000:165',    '1229126400:165',    '1229212800:165',    '1229299200:165',    '1229385600:168',    '1229472000:173',    '1229558400:180',    '1229644800:186',    '1229731200:186',    '1229817600:192',    '1229904000:195',    '1229990400:195',    '1230076800:192',    '1230163200:192',    '1230249600:185',    '1230336000:185',    '1230422400:177',    '1230508800:175',    '1230595200:174',    '1230681600:172',    '1230768000:172',    '1230854400:169',    '1230940800:166',    '1231027200:162',    '1231113600:162',    '1231200000:163',    '1231286400:166',    '1231372800:169',    '1231459200:171',    '1231545600:173',    '1231632000:173',    '1231718400:172',    '1231804800:170',    '1231891200:170',    '1231977600:171',    '1232064000:172',    '1232150400:177',    '1232236800:182',    '1232323200:182',    '1232409600:184',    '1232496000:183',    '1232582400:183',    '1232668800:181',    '1232755200:181',    '1232841600:172',    '1232928000:172',    '1233014400:169',    '1233100800:169',    '1233187200:169',    '1233273600:174',    '1233360000:173',    '1233446400:170',    '1233532800:170',    '1233619200:170',    '1233705600:171',    '1233792000:178',    '1233878400:181',    '1233964800:180',    '1234051200:180',    '1234137600:181',    '1234224000:180',    '1234310400:180',    '1234396800:178',    '1234483200:175',    '1234569600:171',    '1234656000:170',    '1234742400:169',    '1234828800:165',    '1234915200:165',    '1235001600:165',    '1235088000:165',    '1235174400:169',    '1235260800:169',    '1235347200:166',    '1235433600:166',    '1235520000:165',    '1235606400:165',    '1235692800:165',    '1235779200:165',    '1235865600:167',    '1235952000:169',    '1236038400:170',    '1236124800:169',    '1236211200:169',    '1236297600:168',    '1236384000:167',    '1236470400:166',    '1236556800:167',    '1236643200:167',    '1236729600:167',    '1236816000:168',    '1236902400:168',    '1236988800:168',    '1237075200:168',    '1237161600:168',    '1237248000:168',    '1237334400:169',    '1237420800:169',    '1237507200:169',    '1237593600:170',    '1237680000:170',    '1237766400:170',    '1237852800:170',    '1237939200:170',    '1238025600:170',    '1238112000:170',    '1238198400:170',    '1238284800:171',    '1238371200:173',    '1238457600:177',    '1238544000:179',    '1238630400:183',    '1238716800:183',    '1238803200:185',    '1238889600:190',    '1238976000:190',    '1239062400:194',    '1239148800:195',    '1239235200:196',    '1239321600:197',    '1239408000:197',    '1239494400:196',    '1239580800:195',    '1239667200:195',    '1239753600:191',    '1239840000:188',    '1239926400:188',    '1240012800:185',    '1240099200:180',    '1240185600:180',    '1240272000:179',    '1240358400:177',    '1240444800:177',    '1240531200:178',    '1240617600:178',    '1240704000:180',    '1240790400:182',    '1240876800:198',    '1240963200:200',    '1241049600:203',    '1241136000:203',    '1241222400:201',    '1241308800:181',    '1241395200:181',    '1241481600:173',    '1241568000:174',    '1241654400:175',    '1241740800:183',    '1241827200:183',    '1241913600:183',    '1242000000:179',    '1242086400:176',    '1242172800:172',    '1242259200:164',    '1242345600:160',    '1242432000:160',    '1242518400:161',    '1242604800:163',    '1242691200:167',    '1242777600:166',    '1242864000:164',    '1242950400:161',    '1243036800:162',    '1243123200:166',    '1243209600:165',    '1243296000:165',    '1243382400:165',    '1243468800:169',    '1243555200:169',    '1243641600:171',    '1243728000:168',    '1243814400:167',    '1243900800:166',    '1243987200:166',    '1244073600:165',    '1244160000:165',    '1244246400:165',    '1244332800:167',    '1244419200:169',    '1244505600:169',    '1244592000:170',    '1244678400:170',    '1244764800:170',    '1244851200:170',    '1244937600:170',    '1245024000:171',    '1245110400:173',    '1245196800:173',    '1245283200:174',    '1245369600:174',    '1245456000:174',    '1245542400:174',    '1245628800:174',    '1245715200:174',    '1245801600:173',    '1245888000:173',    '1245974400:173',    '1246060800:173',    '1246147200:173',    '1246233600:173',    '1246320000:173',    '1246406400:172',    '1246492800:173',    '1246579200:177',    '1246665600:184',    '1246752000:184',    '1246838400:182',    '1246924800:178',    '1247011200:177',    '1247097600:177',    '1247184000:177',    '1247270400:181',    '1247356800:181',    '1247443200:181',    '1247529600:185',    '1247616000:189',    '1247702400:194',    '1247788800:199',    '1247875200:205',    '1247961600:225',    '1248048000:225',    '1248134400:248',    '1248220800:272',    '1248307200:272',    '1248393600:297',    '1248480000:311',    '1248566400:326',    '1248652800:347',    '1248739200:347',    '1248825600:300',    '1248912000:300',    '1248998400:257',    '1249084800:244',    '1249171200:231',    '1249257600:211',    '1249344000:210',    '1249430400:213',    '1249516800:221',    '1249603200:223',    '1249689600:218',    '1249776000:211',    '1249862400:204',    '1249948800:198',    '1250035200:201',    '1250121600:207',    '1250208000:209',    '1250294400:207',    '1250380800:204',    '1250467200:204',    '1250553600:214',    '1250640000:236',    '1250726400:247',    '1250812800:268',    '1250899200:268',    '1250985600:259',    '1251072000:247',    '1251158400:225',    '1251244800:225',    '1251331200:204',    '1251417600:204',    '1251504000:201',    '1251590400:208',    '1251676800:217',    '1251763200:221',    '1251849600:215',    '1251936000:212',    '1252022400:212',    '1252108800:205',    '1252195200:199',    '1252281600:206',    '1252368000:206',    '1252454400:206',    '1252540800:203',    '1252627200:202',    '1252713600:201',    '1252800000:200',    '1252886400:202',    '1252972800:203',    '1253059200:206',    '1253145600:207',    '1253232000:207',    '1253318400:206',    '1253404800:209',    '1253491200:202',    '1253577600:207',    '1253664000:216',    '1253750400:213',    '1253836800:217',    '1253923200:217',    '1254009600:218',    '1254096000:216',    '1254182400:216',    '1254268800:228',    '1254355200:228',    '1254441600:240',    '1254528000:240',    '1254614400:245',    '1254700800:269',    '1254787200:269',    '1254873600:283',    '1254960000:294',    '1255046400:305',    '1255132800:312',    '1255219200:288',    '1255305600:277',    '1255392000:249',    '1255478400:249',    '1255564800:243',    '1255651200:245',    '1255737600:245',    '1255824000:245',    '1255910400:256',    '1255996800:266',    '1256083200:274',    '1256169600:274',    '1256256000:282',    '1256342400:284',    '1256428800:267',    '1256515200:259',    '1256601600:259',    '1256688000:259',    '1256774400:259',    '1256860800:263',    '1256947200:262',    '1257033600:262',    '1257120000:258',    '1257206400:250',    '1257292800:261',    '1257379200:263',    '1257465600:263',    '1257552000:260',    '1257638400:260',    '1257724800:265',    '1257811200:265',    '1257897600:263',    '1257984000:263',    '1258070400:259',    '1258156800:256',    '1258243200:247',    '1258329600:243',    '1258416000:247',    '1258502400:249',    '1258588800:249',    '1258675200:251',    '1258761600:248',    '1258848000:245',    '1258934400:245',    '1259020800:248',    '1259107200:250',    '1259193600:255',    '1259280000:257',    '1259366400:253',    '1259452800:247',    '1259539200:246:5.6',    '1259625600:246:5.8',    '1259712000:254:6.0',    '1259798400:262:6.2',    '1259884800:252:6.4',    '1259971200:252:6.6',    '1260057600:262:6.8',    '1260144000:269:7.0',    '1260230400:269:7.2',    '1260316800:281:7.4',    '1260403200:278:7.6',    '1260489600:278:7.8',    '1260576000:283:8.0',    '1260662400:290:8.2',    '1260748800:302:8.4',    '1260835200:304:8.1',    '1260921600:310:8.2',    '1261008000:316:8.4',    '1261094400:316:8.5',    '1261180800:311:8.6',    '1261267200:298:8.8',    '1261353600:287:8.9',    '1261440000:287:9.1',    '1261526400:288:9.2',    '1261612800:289:9.4',    '1261699200:299:9.5',    '1261785600:298:9.7',    '1261872000:294:9.9',    '1261958400:294:10.0',    '1262044800:284:10.2',    '1262131200:284:10.3',    '1262217600:277:10.5',    '1262304000:274:10.6',    '1262390400:279:10.8',    '1262476800:286:10.7',    '1262563200:311:10.5',    '1262649600:320:10.4',    '1262736000:320:10.3',    '1262822400:335:10.2',    '1262908800:328:10.0',    '1262995200:316:9.9',    '1263081600:308:9.8',    '1263168000:308:9.7',    '1263254400:298:9.5',    '1263340800:298:9.4',    '1263427200:313:9.3',    '1263513600:313:9.2',    '1263600000:334:9.0',    '1263686400:331:8.9',    '1263772800:331:9.0',    '1263859200:334:9.2',    '1263945600:334:9.3',    '1264032000:337:9.5',    '1264118400:318:9.6',    '1264204800:318:9.8',    '1264291200:320:9.9',    '1264377600:320:10.1',    '1264464000:308:10.2',    '1264550400:294:10.3',    '1264636800:284:10.5',    '1264723200:289:10.6',    '1264809600:287:10.8',    '1264896000:286:10.9',    '1264982400:288:11.1',    '1265068800:288:11.2',    '1265155200:290:11.4',    '1265241600:290:11.5',    '1265328000:291:11.6',    '1265414400:288:11.7',    '1265500800:283:11.9',    '1265587200:276:12.0',    '1265673600:276:12.1',    '1265760000:277:12.2',    '1265846400:277:12.3',    '1265932800:279:12.5',    '1266019200:279:12.6',    '1266105600:277:12.7',    '1266192000:276:12.8',    '1266278400:276:13.0',    '1266364800:278:13.1',    '1266451200:278:13.2',    '1266537600:278:13.3',    '1266624000:278:13.4',    '1266710400:279:13.6',    '1266796800:279:13.7',    '1266883200:279:13.8',    '1266969600:277:12.8',    '1267056000:274:11.8',    '1267142400:271:10.9',    '1267228800:271:9.9',    '1267315200:269:8.9',    '1267401600:269:7.9',    '1267488000:274',    '1267574400:275',    '1267660800:273',    '1267747200:273',    '1267833600:273',    '1267920000:278',    '1268006400:285',    '1268092800:291',    '1268179200:300',    '1268265600:309',    '1268352000:308',    '1268438400:286',    '1268524800:286',    '1268611200:293',    '1268697600:293',    '1268784000:307',    '1268870400:323',    '1268956800:338',    '1269043200:345',    '1269129600:353',    '1269216000:386',    '1269302400:400',    '1269388800:400',    '1269475200:407',    '1269561600:393',    '1269648000:393',    '1269734400:379',    '1269820800:368',    '1269907200:363',    '1269993600:366',    '1270080000:368',    '1270166400:376',    '1270252800:370',    '1270339200:357',    '1270425600:350',    '1270512000:335',    '1270598400:335',    '1270684800:327',    '1270771200:323',    '1270857600:323',    '1270944000:316',    '1271030400:311',    '1271116800:301',    '1271203200:301',    '1271289600:297',    '1271376000:300',    '1271462400:300',    '1271548800:286',    '1271635200:277:7.1',    '1271721600:277',    '1271808000:263',    '1271894400:263',    '1271980800:241',    '1272067200:241',    '1272153600:233',    '1272240000:239',    '1272326400:249',    '1272412800:260',    '1272499200:260',    '1272585600:252',    '1272672000:243',    '1272758400:233',    '1272844800:220',    '1272931200:220',    '1273017600:224',    '1273104000:224',    '1273190400:230',    '1273276800:230',    '1273363200:236',    '1273449600:236',    '1273536000:236',    '1273622400:230',    '1273708800:218',    '1273795200:210',    '1273881600:205',    '1273968000:204',    '1274054400:211',    '1274140800:219',    '1274227200:221',    '1274313600:221',    '1274400000:223',    '1274486400:220',    '1274572800:217',    '1274659200:221',    '1274745600:223',    '1274832000:226',    '1274918400:226',    '1275004800:228',    '1275091200:236',    '1275177600:245',    '1275264000:251',    '1275350400:251',    '1275436800:258',    '1275523200:258',    '1275609600:252',    '1275696000:242',    '1275782400:229',    '1275868800:220',    '1275955200:212',    '1276041600:211',    '1276128000:216',    '1276214400:237',    '1276300800:237',    '1276387200:248',    '1276473600:259',    '1276560000:269',    '1276646400:263',    '1276732800:263',    '1276819200:250',    '1276905600:250',    '1276992000:248',    '1277078400:244',    '1277164800:237',    '1277251200:237',    '1277337600:227',    '1277424000:227',    '1277510400:227',    '1277596800:220',    '1277683200:217',    '1277769600:223',    '1277856000:229',    '1277942400:229:13.3',    '1278028800:230:13.2',    '1278115200:221:13.2',    '1278201600:215:13.1',    '1278288000:213:13.0',    '1278374400:213:13.0',    '1278460800:219:12.9',    '1278547200:238:12.9',    '1278633600:249:12.8',    '1278720000:249:12.7',    '1278806400:261:12.7',    '1278892800:274:12.6',    '1278979200:261:12.5',    '1279065600:261:12.5',    '1279152000:248:12.4',    '1279238400:248:12.4',    '1279324800:242:12.3',    '1279411200:234:12.2',    '1279497600:237:12.2',    '1279584000:226:12.1',    '1279670400:226:12.0',    '1279756800:219:12.0',    '1279843200:211:11.9',    '1279929600:211:11.9',    '1280016000:204:11.8',    '1280102400:198:11.7',    '1280188800:193:11.7',    '1280275200:195:11.6',    '1280361600:206:11.5',    '1280448000:206:11.5',    '1280534400:212:11.4',    '1280620800:217:11.4',    '1280707200:228:11.3',    '1280793600:228:11.2',    '1280880000:222:11.2',    '1280966400:216:11.1',    '1281052800:211:11.1',    '1281139200:206:11.1',    '1281225600:200:11.1',    '1281312000:198:11.1',    '1281398400:197:11.1',    '1281484800:214:11.1',    '1281571200:214:11.1',    '1281657600:218:11.1',    '1281744000:221:11.1',    '1281830400:233:11.1',    '1281916800:231:11.1',    '1282003200:224:11.1',    '1282089600:224:11.1',    '1282176000:221:11.1',    '1282262400:221:11.1',    '1282348800:219:11.2',    '1282435200:215:11.2',    '1282521600:213:11.2',    '1282608000:215:11.2',    '1282694400:218:11.2',    '1282780800:219:11.2',    '1282867200:216:11.2',    '1282953600:216:11.2',    '1283040000:217:11.2',    '1283126400:219:11.2',    '1283212800:218:11.2',    '1283299200:218:11.2',    '1283385600:214:11.2',    '1283472000:206:11.2',    '1283558400:200:11.2',    '1283644800:210:11.2',    '1283731200:210:11.2',    '1283817600:210:11.3',    '1283904000:210:11.3',    '1283990400:210:11.3',    '1284076800:206:11.4',    '1284163200:206:11.4',    '1284249600:211:11.4',    '1284336000:213:11.5',    '1284422400:211:11.5',    '1284508800:211:11.5',    '1284595200:205:11.6',    '1284681600:200:11.6',    '1284768000:204:11.6',    '1284854400:204:11.7',    '1284940800:206:11.7',    '1285027200:206:11.8',    '1285113600:197:11.8',    '1285200000:197:11.8',    '1285286400:195:11.9',    '1285372800:196:11.9',    '1285459200:198:11.9',    '1285545600:191:12.0',    '1285632000:190:12.0',    '1285718400:190:12.0',    '1285804800:185:12.1',    '1285891200:185:12.1',    '1285977600:185:12.1',    '1286064000:192:12.0',    '1286150400:200:12.0',    '1286236800:206:12.0',    '1286323200:207:11.9',    '1286409600:203:11.9',    '1286496000:196:11.9',    '1286582400:196:11.8',    '1286668800:194:11.8',    '1286755200:195:11.8',    '1286841600:195:11.7',    '1286928000:191:11.7',    '1287014400:189:11.7',    '1287100800:189:11.6',    '1287187200:189:11.6',    '1287273600:195:11.6',    '1287360000:204:11.6',    '1287446400:218:11.5',    '1287532800:218:11.5',    '1287619200:198:11.5',    '1287705600:198:11.4',    '1287792000:188:11.4',    '1287878400:189:11.4',    '1287964800:196:11.3',    '1288051200:196:11.3',    '1288137600:198:11.3',    '1288224000:189:11.2',    '1288310400:178:11.2',    '1288396800:184:11.2',    '1288483200:186:11.1',    '1288569600:183:11.1',    '1288656000:183:11.1',    '1288742400:178:11.1',    '1288828800:172:11.1',    '1288915200:174:11.1',    '1289001600:174:11.1',    '1289088000:181:11.1',    '1289174400:176:11.0',    '1289260800:175:11.0',    '1289347200:175:11.0',    '1289433600:176:11.0',    '1289520000:171:11.0',    '1289606400:168:11.0',    '1289692800:166:11.0',    '1289779200:173:11.0',    '1289865600:173:11.0',    '1289952000:166:11.0',    '1290038400:166:11.0',    '1290124800:162:11.0',    '1290211200:162:11.0',    '1290297600:175:10.9',    '1290384000:175:10.9',    '1290470400:171:10.9',    '1290556800:166:10.9',    '1290643200:167:10.9',    '1290729600:176:10.9',    '1290816000:182:10.9',    '1290902400:188:10.8',    '1290988800:188:10.7',    '1291075200:184:10.6',    '1291161600:176:10.4',    '1291248000:172:10.3',    '1291334400:172:10.2',    '1291420800:172:10.1',    '1291507200:177:9.7',    '1291593600:194:9.4',    '1291680000:194:9.0',    '1291766400:206:8.7',    '1291852800:208:8.3',    '1291939200:208:8.0',    '1292025600:219:7.6',    '1292112000:227:8.1',    '1292198400:236:8.7',    '1292284800:242:9.2',    '1292371200:239:9.7',    '1292457600:244:10.2',    '1292544000:229:10.8',    '1292630400:229:11.3',    '1292716800:227:11.6',    '1292803200:227:11.9',    '1292889600:226:12.1',    '1292976000:226:12.4',    '1293062400:222:12.7',    '1293148800:217:13.0',    '1293235200:217:13.2',    '1293321600:210:13.5',    '1293408000:200:13.8',    '1293494400:195:13.7',    '1293580800:194:13.5',    '1293667200:190:13.4',    '1293753600:186:13.3',    '1293840000:186:13.2',    '1293926400:183:13.0',    '1294012800:187:12.9',    '1294099200:187:12.8',    '1294185600:192:12.7',    '1294272000:192:12.5',    '1294358400:175:12.4',    '1294444800:175:12.6',    '1294531200:166:12.8',    '1294617600:159:13.0',    '1294704000:156:13.2',    '1294790400:150:13.4',    '1294876800:151:13.6',    '1294963200:151:13.8',    '1295049600:151:14.0',    '1295136000:146:14.2',    '1295222400:137:14.4',    '1295308800:140:14.6',    '1295395200:146:14.8',    '1295481600:146:15.0',    '1295568000:148:15.4',    '1295654400:136:15.7',    '1295740800:136:16.1',    '1295827200:124:16.4',    '1295913600:124:16.8',    '1296000000:118:17.2',    '1296086400:118:17.5',    '1296172800:118:17.9',    '1296259200:114:18.2',    '1296345600:114:18.6',    '1296432000:109:19.0',    '1296518400:109:19.3',    '1296604800:102:19.7',    '1296691200:107:20.0',    '1296777600:113:20.4',    '1296864000:125:20.8',    '1296950400:132:21.1',    '1297036800:139:21.5',    '1297123200:146:21.8',    '1297209600:146:22.2',    '1297296000:162:25.7',    '1297382400:171:29.2',    '1297468800:180:32.6',    '1297555200:180:36.1',    '1297641600:189:39.6',    '1297728000:199:43.1',    '1297814400:220:46.6',    '1297900800:220:50.1',    '1297987200:243:53.6',    '1298073600:250:57.0',    '1298160000:250:60.5',    '1298246400:228:64.0',    '1298332800:216:71.3',    '1298419200:216:54.7',    '1298505600:194:52.9',    '1298592000:185:51.1',    '1298678400:185:48.7',    '1298764800:178:41.9',    '1298851200:162:40.9',    '1298937600:162:39.9',    '1299024000:155:41.3',    '1299110400:141:39.5',    '1299196800:134:37.9',    '1299283200:134:36.2',    '1299369600:128:34.6',    '1299456000:120:33.0',    '1299542400:120:37.0',    '1299628800:122:36.2',    '1299715200:129:35.8',    '1299801600:133:37.4',    '1299888000:133:35.1',    '1299974400:126:37.5',    '1300060800:121:36.6',    '1300147200:117:33.6',    '1300233600:117:34.5',    '1300320000:112:32.9',    '1300406400:112:33.9',    '1300492800:115:32.6',    '1300579200:115:38.5',    '1300665600:115:36.7',    '1300752000:112:35.1',    '1300838400:112:36.5',    '1300924800:112:36.2',    '1301011200:101:34.3',    '1301097600:101:36.3',    '1301184000:100:38.4',    '1301270400:98:38.9',    '1301356800:98:41.6',    '1301443200:96:38.5',    '1301529600:93:40.4',    '1301616000:93:41.3',    '1301702400:91:42.2',    '1301788800:86:36.4',    '1301875200:84:36.8',    '1301961600:84:37.3',    '1302048000:84:34.1',    '1302134400:84:35.4',    '1302220800:91:35.1',    '1302307200:86:32.1',    '1302393600:86:33.1',    '1302480000:86:32.4',    '1302566400:81:32.6',    '1302652800:81:32.3',    '1302739200:78:32.0',    '1302825600:78:31.7',    '1302912000:76:31.4',    '1302998400:76:31.1',    '1303084800:76:31.7',    '1303171200:76:32.7',    '1303257600:77:32.6',    '1303344000:77:34.0',    '1303430400:77:35.4',    '1303516800:74:36.4',    '1303603200:74:37.4',    '1303689600:74:36.8',    '1303776000:80:36.3',    '1303862400:80:35.7',    '1303948800:80:36.2',    '1304035200:81:36.7',    '1304121600:81:36.3',    '1304208000:81:36.0',    '1304294400:82:35.6',    '1304380800:81:35.0',    '1304467200:82:34.4',    '1304553600:82:33.9',    '1304640000:82:33.3',    '1304726400:83:32.8',    '1304812800:83:32.2',    '1304899200:83:31.7',    '1304985600:83:33.2',    '1305072000:83:34.8',    '1305158400:81:36.3',    '1305244800:81:35.7',    '1305331200:81:35.0',    '1305417600:80:35.6',    '1305504000:80:36.2',    '1305590400:81:34.9',    '1305676800:82:33.1',    '1305763200:82:31.8',    '1305849600:83:30.5',    '1305936000:85:29.2',    '1306022400:86:30.0',    '1306108800:87:30.6',    '1306195200:87:31.1',    '1306281600:90:32.0',    '1306368000:91:33.7',    '1306454400:91:34.2',    '1306540800:91:34.6',    '1306627200:86:34.4',    '1306713600:84:34.3',    '1306800000:84:34.4',    '1306886400:84:34.6',    '1306972800:84:34.2',    '1307059200:81:35.4',    '1307145600:81:36.3',    '1307232000:79:37.2',    '1307318400:79:35.0',    '1307404800:77:32.9',    '1307491200:77:31.5',    '1307577600:76:29.2',    '1307664000:76:28.2',    '1307750400:75:27.1',    '1307836800:75:27.3',    '1307923200:74:28.4',    '1308009600:74:28.2',    '1308096000:70:27.9',    '1308182400:70:27.7',    '1308268800:74:29.5',    '1308355200:78:31.3',    '1308441600:78:30.0',    '1308528000:77:32.3',    '1308614400:77:30.9',    '1308700800:73:35.7',    '1308787200:73:40.5',    '1308873600:71:39.8',    '1308960000:71:39.1',    '1309046400:72:37.8',    '1309132800:71:36.6',    '1309219200:70:36.3',    '1309305600:70:38.9',    '1309392000:70:36.0',    '1309478400:70:33.2',    '1309564800:70:34.3',    '1309651200:69:35.4',    '1309737600:69:37.2',    '1309824000:69:35.9',    '1309910400:68:34.6',    '1309996800:68:34.8',    '1310083200:66:35.1',    '1310169600:67:37.5',    '1310256000:67:34.1',    '1310342400:66:32.8',    '1310428800:66:34.7',    '1310515200:73:36.7',    '1310601600:73:38.6',    '1310688000:76:38.8',    '1310774400:80:36.6',    '1310860800:79:38.5',    '1310947200:79:38.9',    '1311033600:82:39.2',    '1311120000:84:39.6',    '1311206400:84:37.9',    '1311292800:82:37.2',    '1311379200:78:36.4',    '1311465600:77:38.2',    '1311552000:78:39.4',    '1311638400:78:39.8',    '1311724800:79:40.0',    '1311811200:79:40.3',    '1311897600:79:40.5',    '1311984000:78:40.7',    '1312070400:77:43.9',    '1312156800:74:43.3',    '1312243200:74:39.8',    '1312329600:72:42.2',    '1312416000:72:37.7',    '1312502400:68:39.2',    '1312588800:67:40.6',    '1312675200:65:40.0',    '1312761600:64:39.6',    '1312848000:64:39.1',    '1312934400:61:41.7',    '1313020800:62:44.5',    '1313107200:64:43.0',    '1313193600:67:41.5',    '1313280000:70:45.5',    '1313366400:73:44.9',    '1313452800:71:44.3',    '1313539200:71:41.3',    '1313625600:66:38.4',    '1313712000:66:36.1',    '1313798400:66:38.4',    '1313884800:61:36.9',    '1313971200:59:35.4',    '1314057600:60:35.0',    '1314144000:60:34.6',    '1314230400:60:36.6',    '1314316800:63:38.6',    '1314403200:63:39.5',    '1314489600:62:40.3',    '1314576000:60:41.2',    '1314662400:60:39.4',    '1314748800:56:37.5',    '1314835200:56:40.2',    '1314921600:58:42.8',    '1315008000:59:38.8',    '1315094400:61:38.4',    '1315180800:64:38.1',    '1315267200:64:37.7',    '1315353600:71:36.4',    '1315440000:71:35.6',    '1315526400:79:34.9',    '1315612800:77:37.2',    '1315699200:75:35.8',    '1315785600:75:35.3',    '1315872000:74:34.8',    '1315958400:74:34.4',    '1316044800:76:35.4',    '1316131200:79:32.2',    '1316217600:79:29.1',    '1316304000:91:25.8',    '1316390400:91:23.5',    '1316476800:101:23.9',    '1316563200:101:21.7',    '1316649600:113:22.7',    '1316736000:113:22.5',    '1316822400:123:24.8',    '1316908800:123:27.2',    '1316995200:121:32.7',    '1317081600:122:35.2',    '1317168000:122:37.6',    '1317254400:122:38.1',    '1317340800:116:38.6',    '1317427200:110:34.1',    '1317513600:110:33.0',    '1317600000:100:32.0',    '1317686400:100:32.5',    '1317772800:99:32.4',    '1317859200:99:32.4',    '1317945600:94:34.5',    '1318032000:94:33.6',    '1318118400:84:32.7',    '1318204800:84:34.8',    '1318291200:82:37.0',    '1318377600:80:34.8',    '1318464000:80:32.4',    '1318550400:78:30.2',    '1318636800:78:29.6',    '1318723200:75:31.5',    '1318809600:73:28.8',    '1318896000:73:26.1',    '1318982400:74:31.0',    '1319068800:74:30.6',    '1319155200:72:32.0',    '1319241600:72:33.3',    '1319328000:69:33.0',    '1319414400:69:32.6',    '1319500800:69:31.7',    '1319587200:63:30.2',    '1319673600:63:28.7',    '1319760000:57:27.2',    '1319846400:57:21.2',    '1319932800:56:18.8',    '1320019200:56:17.0',    '1320105600:56:15.1',    '1320192000:60:14.6',    '1320278400:60:15.2',    '1320364800:58:15.9',    '1320451200:57:15.8',    '1320537600:58:15.5',    '1320624000:58:14.6',    '1320710400:58:13.6',    '1320796800:65:13.2',    '1320883200:65:12.3',    '1320969600:66:12.4',    '1321056000:66:12.5',    '1321142400:78:9.8',    '1321228800:78:9.2',    '1321315200:78:8.6',    '1321401600:91:9.0',    '1321488000:91:9.3',    '1321574400:95:8.0',    '1321660800:92:10.3',    '1321747200:88:12.2',    '1321833600:87:12.5',    '1321920000:87:12.4',    '1322006400:99:12.3',    '1322092800:104:12.2',    '1322179200:110:12.9',    '1322265600:116:13.6',    '1322352000:116:12.9',    '1322438400:120:12.2',    '1322524800:126:11.6',    '1322611200:133:10.9',    '1322697600:133:10.2',    '1322784000:147:11.2',    '1322870400:147:11.2',    '1322956800:162:11.3',    '1323043200:179:11.3',    '1323129600:188:11.3',    '1323216000:198:11.4',    '1323302400:207:11.4',    '1323388800:211:11.3',    '1323475200:215:11.3',    '1323561600:225:11.2',    '1323648000:237:12.1',    '1323734400:249:11.8',    '1323820800:262:11.5',    '1323907200:276:11.4',    '1323993600:289:10.5',    '1324080000:299:9.4',    '1324166400:314:8.4',    '1324252800:330:8.6',    '1324339200:347:9.3',    '1324425600:340:11.6',    '1324512000:323:13.8',    '1324598400:308:14.2',    '1324684800:297:14.5',    '1324771200:300:14.9',    '1324857600:298:15.5',    '1324944000:312:14.8',    '1325030400:320:14.1',    '1325116800:335:13.3',    '1325203200:350:12.6',    '1325289600:368:11.9',    '1325376000:386:10.3',    '1325462400:406:10.6',    '1325548800:427:10.9',    '1325635200:444:11.1',    '1325721600:464:11.3',    '1325808000:474:12.0',    '1325894400:496:12.7',    '1325980800:518:12.5',    '1326067200:528:12.3',    '1326153600:546:13.3',    '1326240000:545:13.1',    '1326326400:539:12.9',    '1326412800:518:10.4',    '1326499200:510:10.9',    '1326585600:497:11.7',    '1326672000:478:12.5',    '1326758400:459:12.2',    '1326844800:440:11.9',    '1326931200:418:11.6',    '1327017600:397:11.2',    '1327104000:379:10.9',    '1327190400:362:10.6',    '1327276800:360:11.0',    '1327363200:376:11.5',    '1327449600:392:12.8',    '1327536000:411:14.0',    '1327622400:425:14.8',    '1327708800:438:15.6',    '1327795200:452:15.3',    '1327881600:471:15.0',    '1327968000:489:14.6',    '1328054400:473:14.3',    '1328140800:463:14.6',    '1328227200:464:15.0',    '1328313600:482:13.9',    '1328400000:506:12.8',    '1328486400:515:12.4',    '1328572800:518:12.0',    '1328659200:527:12.0',    '1328745600:537:12.0',    '1328832000:554:11.9',    '1328918400:556:11.9',    '1329004800:541:12.9',    '1329091200:514:14.0',    '1329177600:496:15.0',    '1329264000:487:14.5',    '1329350400:473:14.0',    '1329436800:476:13.5',    '1329523200:483:12.8',    '1329609600:497:13.6',    '1329696000:502:13.4',    '1329782400:510:13.1',    '1329868800:511:12.9',    '1329955200:494:12.9',    '1330041600:470:13.0',    '1330128000:449:13.0',    '1330214400:426:13.6',    '1330300800:405:14.4',    '1330387200:384:14.2',    '1330473600:364:14.1',    '1330560000:347:14.4',    '1330646400:330:14.3',    '1330732800:317:14.3',    '1330819200:301:14.9',    '1330905600:288:15.5',    '1330992000:276:15.5',    '1331078400:278:15.5',    '1331164800:277:15.5',    '1331251200:283:15.5',    '1331337600:297:14.8',    '1331424000:310:14.0',    '1331510400:324:14.6',    '1331596800:327:15.3',    '1331683200:313:14.0',    '1331769600:297:14.4',    '1331856000:290:14.7',    '1331942400:287:13.0',    '1332028800:286:14.4',    '1332115200:291:14.2',    '1332201600:285:14.0',    '1332288000:279:13.8',    '1332374400:267:13.6',    '1332460800:266:13.4',    '1332547200:266:13.2',    '1332633600:265:13.0',    '1332720000:265:12.9',    '1332806400:264:12.7',    '1332892800:266:12.5',    '1332979200:275:12.3',    '1333065600:286:12.1',    '1333152000:293:11.9',    '1333238400:288:11.7',    '1333324800:275:13.8',    '1333411200:262:14.0',    '1333497600:250:14.2',    '1333584000:240:14.4',    '1333670400:237:14.5',    '1333756800:236:14.6',    '1333843200:229:14.6',    '1333929600:221:14.7',    '1334016000:209:14.2',    '1334102400:199:14.4',    '1334188800:199:14.6',    '1334275200:198:14.8',    '1334361600:194:15.0',    '1334448000:189:14.1',    '1334534400:181:14.2',    '1334620800:174:14.4',    '1334707200:177:14.5',    '1334793600:185:12.8',    '1334880000:195:12.8',    '1334966400:204:12.8',    '1335052800:215:12.9',    '1335139200:223:12.3',    '1335225600:231:12.2',    '1335312000:238:12.1',    '1335398400:237:12.0',    '1335484800:229:11.8',    '1335571200:221:11.7',    '1335657600:213:11.6',    '1335744000:206:11.5',    '1335830400:195:11.4',    '1335916800:189:11.3',    '1336003200:182:11.1',    '1336089600:184:11.0',    '1336176000:183:10.9',    '1336262400:190:10.8',    '1336348800:200:10.7',    '1336435200:209:10.6',    '1336521600:207:11.0',    '1336608000:198:11.5',    '1336694400:189:11.6',    '1336780800:181:11.7',    '1336867200:183:11.8',    '1336953600:187:11.8',    '1337040000:194:11.9',    '1337126400:201:12.0',    '1337212800:203:12.1',    '1337299200:208:12.1',    '1337385600:213:12.2',    '1337472000:205:12.3',    '1337558400:195:12.5',    '1337644800:188:12.7',    '1337731200:182:13.2',    '1337817600:180:13.7',    '1337904000:182:14.2',    '1337990400:185:14.5',    '1338076800:187:14.5',    '1338163200:191:14.9',    '1338249600:188:15.1',    '1338336000:179:15.3',    '1338422400:173:14.3',    '1338508800:174:15.5',    '1338595200:168:14.7',    '1338681600:165:14.8',    '1338768000:162:14.9',    '1338854400:160:15.6',    '1338940800:158:16.2',    '1339027200:166:17.3',    '1339113600:169:17.5',    '1339200000:174:17.7',    '1339286400:182:17.6',    '1339372800:182:17.5',    '1339459200:177:16.9',    '1339545600:173:16.4',    '1339632000:169:15.9',    '1339718400:168:15.3',    '1339804800:168:14.7',    '1339891200:171:15.0',    '1339977600:180:15.4',    '1340064000:188:15.5',    '1340150400:196:15.6',    '1340236800:205:15.4',    '1340323200:203:15.7',    '1340409600:194:16.0',    '1340496000:199:16.2',    '1340582400:201:16.5',    '1340668800:193:16.4',    '1340755200:183:16.4',    '1340841600:177:16.3',    '1340928000:174:16.3',    '1341014400:170:16.2',    '1341100800:165:16.6',    '1341187200:158:16.9',    '1341273600:151:17.2',    '1341360000:145:17.6',    '1341446400:140:17.6',    '1341532800:141:17.7',    '1341619200:148:17.7',    '1341705600:151:17.5',    '1341792000:146:17.3',    '1341878400:143:17.1',    '1341964800:142:17.6',    '1342051200:144:18.0',    '1342137600:144:18.5',    '1342224000:147:19.4',    '1342310400:149:19.3',    '1342396800:153:20.2',    '1342483200:154:21.2',    '1342569600:154:22.1',    '1342656000:152:23.0',    '1342742400:147:23.0',    '1342828800:140:22.6',    '1342915200:134:22.1',    '1343001600:131:21.3',    '1343088000:137:20.5',    '1343174400:139:19.5',    '1343260800:145:18.6',    '1343347200:150:17.6',    '1343433600:145:16.0',    '1343520000:139:16.2',    '1343606400:133:16.3',    '1343692800:129:16.0',    '1343779200:128:15.8',    '1343865600:128:16.4',    '1343952000:129:17.1',    '1344038400:131:17.7',    '1344124800:135:17.4',    '1344211200:141:17.0',    '1344297600:149:16.6',    '1344384000:154:16.3',    '1344470400:159:14.6',    '1344556800:165:14.2',    '1344643200:173:13.9',    '1344729600:180:13.6',    '1344816000:177:13.7',    '1344902400:175:13.8',    '1344988800:176:13.8',    '1345075200:183:13.9',    '1345161600:182:15.8',    '1345248000:175:16.4',    '1345334400:166:17.0',    '1345420800:165:17.4',    '1345507200:172:17.9',    '1345593600:179:17.7',    '1345680000:184:17.7',    '1345766400:190:17.8',    '1345852800:190:17.8',    '1345939200:185:16.5',    '1346025600:188:17.2',    '1346112000:190:17.9',    '1346198400:183:18.3',    '1346284800:175:18.7',    '1346371200:166:19.1',    '1346457600:165:17.5',    '1346544000:172:18.7',    '1346630400:167:20.0',    '1346716800:169:19.0',    '1346803200:171:17.9',    '1346889600:174:18.7',    '1346976000:179:18.1',    '1347062400:176:17.6',    '1347148800:169:17.0',    '1347235200:161:16.8',    '1347321600:164:16.5',    '1347408000:166:16.3',    '1347494400:169:16.8',    '1347580800:169:17.3',    '1347667200:165:17.3',    '1347753600:163:17.4',    '1347840000:165:17.4',    '1347926400:169:17.4',    '1348012800:163:17.5',    '1348099200:164:17.5',    '1348185600:173:16.8',    '1348272000:182:16.2',    '1348358400:176:17.2',    '1348444800:172:18.1',    '1348531200:175:16.5',    '1348617600:171:17.0',    '1348704000:169:17.5',    '1348790400:169:16.3',    '1348876800:173:14.9',    '1348963200:177:13.5',    '1349049600:174:15.8',    '1349136000:176:16.8',    '1349222400:181:16.8',    '1349308800:186:18.0',    '1349395200:194:19.2',    '1349481600:199:19.9',    '1349568000:199:20.9',    '1349654400:193:22.1',    '1349740800:186:22.2',    '1349827200:181:22.4',    '1349913600:180:22.0',    '1350000000:180:20.2',    '1350086400:178:21.4',    '1350172800:172:21.1',    '1350259200:167:20.8',    '1350345600:159:23.1',    '1350432000:152:21.0',    '1350518400:157:21.7',    '1350604800:163:23.9',    '1350691200:165:24.0',    '1350777600:168:22.9',    '1350864000:170:23.2',    '1350950400:174:23.4',    '1351036800:177:24.9',    '1351123200:181:26.3',    '1351209600:185:25.6',    '1351296000:190:24.8',    '1351382400:185:25.5',    '1351468800:183:23.7',    '1351555200:180:23.0',    '1351641600:187:22.4',    '1351728000:197:22.2',    '1351814400:205:18.0',    '1351900800:207:18.0',    '1351987200:201:17.9',    '1352073600:191:19.7',    '1352160000:188:20.8',    '1352246400:185:20.3',    '1352332800:181:19.7',    '1352419200:178:19.2',    '1352505600:175:18.7',    '1352592000:172:18.2',    '1352678400:168:17.6',    '1352764800:165:17.1',    '1352851200:161:16.6',    '1352937600:166:16.1',    '1353024000:169:15.5',    '1353110400:167:15.0',    '1353196800:159:15.3',    '1353283200:155:15.7',    '1353369600:152:16.0',    '1353456000:151:16.6',    '1353542400:154:15.0',    '1353628800:156:15.1',    '1353715200:162:15.2',    '1353801600:169:16.5',    '1353888000:174:17.6',    '1353974400:174:17.7',    '1354060800:167:20.2',    '1354147200:161:19.3',    '1354233600:154:19.6',    '1354320000:151:17.9',    '1354406400:150:17.0',    '1354492800:155:15.5',    '1354579200:161:14.0',    '1354665600:168:14.0',    '1354752000:171:14.2',    '1354838400:178:15.1',    '1354924800:183:14.8',    '1355011200:184:16.3',    '1355097600:186:16.2',    '1355184000:182:17.1',    '1355270400:176:15.0',    '1355356800:168:14.5',    '1355443200:165:13.9',    '1355529600:165:15.7',    '1355616000:170:13.2',    '1355702400:171:14.6',    '1355788800:169:14.1',    '1355875200:165:16.2',    '1355961600:156:15.7',    '1356048000:152:17.9',    '1356134400:146:16.2',    '1356220800:145:18.5',    '1356307200:146:18.9',    '1356393600:139:20.0',    '1356480000:133:18.0',    '1356566400:127:20.8',    '1356652800:126:18.5',    '1356739200:122:20.8',    '1356825600:115:20.4',    '1356912000:114:19.4',    '1356998400:117:19.2',    '1357084800:119:21.6',    '1357171200:118:21.1',    '1357257600:115:21.0',    '1357344000:113:21.9',    '1357430400:117:21.0',    '1357516800:122:21.5',    '1357603200:123:21.7',    '1357689600:121:21.9',    '1357776000:123:19.6',    '1357862400:122:20.6',    '1357948800:125:19.6',    '1358035200:123:21.2',    '1358121600:119:20.7',    '1358208000:116:19.7',    '1358294400:121:17.7',    '1358380800:124:19.2',    '1358467200:129:19.3',    '1358553600:134:17.2',    '1358640000:139:15.3',    '1358726400:144:14.6',    '1358812800:149:15.9',    '1358899200:144:15.1',    '1358985600:140:15.5',    '1359072000:134:15.1',    '1359158400:130:15.1',    '1359244800:132:16.7',    '1359331200:134:16.4',    '1359417600:138:14.5',    '1359504000:141:16.1',    '1359590400:141:16.0',    '1359676800:142:16.9',    '1359763200:138:18.3',    '1359849600:137:16.9',    '1359936000:136:17.4',    '1360022400:135:17.8',    '1360108800:137:17.5',    '1360195200:139:17.5',    '1360281600:141:17.1',    '1360368000:137:18.0',    '1360454400:131:17.8',    '1360540800:127:18.5',    '1360627200:124:18.3',    '1360713600:126:18.0',    '1360800000:130:16.8',    '1360886400:135:16.0',    '1360972800:139:14.9',    '1361059200:136:15.9',    '1361145600:134:15.7',    '1361232000:131:15.8',    '1361318400:131:17.6',    '1361404800:134:19.5',    '1361491200:137:21.8',    '1361577600:133:23.2',    '1361664000:130:22.0',    '1361750400:128:22.6',    '1361836800:127:22.0',    '1361923200:133:19.0',    '1362009600:138:16.5',    '1362096000:142:13.2',    '1362182400:143:11.4',    '1362268800:144:11.1',    '1362355200:137:9.2',    '1362441600:132:10.4',    '1362528000:128:11.2',    '1362614400:128:10.8',    '1362700800:127:12.4',    '1362787200:126:11.4',    '1362873600:122:11.5',    '1362960000:122:11.5',    '1363046400:122:10.6',    '1363132800:125:10.4',    '1363219200:126:10.5',    '1363305600:125:10.1',    '1363392000:122:9.8',    '1363478400:120:10.7',    '1363564800:125:10.6',    '1363651200:130:10.6',    '1363737600:133:10.2',    '1363824000:135:9.9',    '1363910400:136:9.0',    '1363996800:139:9.7',    '1364083200:139:8.6',    '1364169600:139:8.2',    '1364256000:145:7.6',    '1364342400:149:8.1',    '1364428800:147:8.1',    '1364515200:143:8.8',    '1364601600:137:8.8',    '1364688000:134:10.0',    '1364774400:139:9.9',    '1364860800:146:10.8',    '1364947200:147:10.6',    '1365033600:148:10.3',    '1365120000:149:10.0',    '1365206400:149:9.8',    '1365292800:150:9.6',    '1365379200:151:9.3',    '1365465600:152:9.6',    '1365552000:151:9.4',    '1365638400:150:8.7',    '1365724800:155:8.8',    '1365811200:161:8.8',    '1365897600:166:8.4',    '1365984000:171:8.9',    '1366070400:179:8.5',    '1366156800:185:8.3',    '1366243200:195:8.2',    '1366329600:205:8.2',    '1366416000:215:8.0',    '1366502400:225:8.3',    '1366588800:233:8.1',    '1366675200:240:7.8',    '1366761600:236:8.8',    '1366848000:237:10.4',    '1366934400:239:9.5',    '1367020800:238:9.9',    '1367107200:231:10.3',    '1367193600:219:10.2',    '1367280000:210:10.5',    '1367366400:203:9.6',    '1367452800:195:8.4',    '1367539200:192:9.8',    '1367625600:201:9.1',    '1367712000:204:9.0',    '1367798400:200:9.0',    '1367884800:209:8.8',    '1367971200:215:9.1',    '1368057600:217:9.8',    '1368144000:226:9.0',    '1368230400:235:10.1',    '1368316800:240:10.1',    '1368403200:241:9.6',    '1368489600:243:9.4',    '1368576000:239:8.7',    '1368662400:236:8.9',    '1368748800:235:8.9',    '1368835200:239:7.4',    '1368921600:233:7.6',    '1369008000:225:7.8',    '1369094400:218:8.4',    '1369180800:210:8.3',    '1369267200:201:8.3',    '1369353600:192:8.3',    '1369440000:187:8.3',    '1369526400:193:8.4',    '1369612800:198:8.4',    '1369699200:203:8.4',    '1369785600:210:8.4',    '1369872000:208:8.4',    '1369958400:207:7.8',    '1370044800:211:8.8',    '1370131200:207:8.8',    '1370217600:207:9.8',    '1370304000:214:8.1',    '1370390400:216:9.4',    '1370476800:209:9.4',    '1370563200:201:9.4',    '1370649600:191:9.6',    '1370736000:189:10.0',    '1370822400:188:9.8',    '1370908800:197:11.4',    '1370995200:202:11.0',    '1371081600:204:10.7',    '1371168000:206:11.3',    '1371254400:199:11.4',    '1371340800:194:11.5',    '1371427200:190:12.6',    '1371513600:194:11.3',    '1371600000:194:12.5',    '1371686400:191:12.6',    '1371772800:188:11.9',    '1371859200:195:11.4',    '1371945600:201:10.9',    '1372032000:210:9.4',    '1372118400:215:9.8',    '1372204800:222:8.3',    '1372291200:233:8.4',    '1372377600:236:9.3',    '1372464000:239:8.9',    '1372550400:244:9.2',    '1372636800:245:10.0',    '1372723200:253:9.5',    '1372809600:260:8.9',    '1372896000:263:8.4',    '1372982400:273:8.6',    '1373068800:277:8.8',    '1373155200:269:9.0',    '1373241600:257:8.6',    '1373328000:254:8.2',    '1373414400:257:8.5',    '1373500800:255:9.7',    '1373587200:255:9.0',    '1373673600:245:9.1',    '1373760000:249:8.1',    '1373846400:259:8.2',    '1373932800:266:7.9',    '1374019200:272:7.4',    '1374105600:279:6.9',    '1374192000:285:6.4',    '1374278400:291:5.9',    '1374364800:298:5.4',    '1374451200:304:4.9',    '1374537600:297:6.3',    '1374624000:294:5.8',    '1374710400:308:5.6',    '1374796800:322:5.5',    '1374883200:320:5.4',    '1374969600:332:5.3',    '1375056000:344:5.3',    '1375142400:359:5.3',    '1375228800:372:5.3',    '1375315200:385:5.4',    '1375401600:396:5.4',    '1375488000:395:5.4',    '1375574400:394:5.4',    '1375660800:409:5.4',    '1375747200:418:5.4',    '1375833600:423:5.5',    '1375920000:401:5.5',    '1376006400:385:5.5',    '1376092800:399:5.5',    '1376179200:417:5.5',    '1376265600:424:5.4',    '1376352000:438:5.7',    '1376438400:452:5.5',    '1376524800:462:5.3',    '1376611200:474:5.2',    '1376697600:473:5.1',    '1376784000:469:5.0',    '1376870400:454:4.9',    '1376956800:433:4.8',    '1377043200:411:4.7',    '1377129600:390:4.6',    '1377216000:370:4.3',    '1377302400:351:4.8',    '1377388800:333:5.3',    '1377475200:319:4.5',    '1377561600:313:4.7',    '1377648000:307:5.0',    '1377734400:306:4.7',    '1377820800:294:5.1',    '1377907200:306:4.7',    '1377993600:322:4.5',    '1378080000:329:4.5',    '1378166400:336:4.6',    '1378252800:332:4.6',    '1378339200:328:4.8',    '1378425600:341:4.6',    '1378512000:358:4.7',    '1378598400:373:5.1',    '1378684800:388:5.1',    '1378771200:398:4.8',    '1378857600:395:4.8',    '1378944000:399:5.2',    '1379030400:381:5.3',    '1379116800:362:5.8',    '1379203200:369:5.9',    '1379289600:354:6.0',    '1379376000:345:5.7',    '1379462400:344:5.9',    '1379548800:344:5.5',    '1379635200:343:5.4',    '1379721600:344:5.4',    '1379808000:354:4.8',    '1379894400:351:4.6',    '1379980800:341:5.1',    '1380067200:340:4.6',    '1380153600:328:4.7',    '1380240000:325:4.8',    '1380326400:336:4.4',    '1380412800:344:4.6',    '1380499200:350:4.8',    '1380585600:364:4.5',    '1380672000:383:4.2',    '1380758400:403:4.4',    '1380844800:424:4.6',    '1380931200:445:4.7',    '1381017600:458:4.9',    '1381104000:476:5.1',    '1381190400:494:5.2',    '1381276800:511:5.4',    '1381363200:529:5.6',    '1381449600:546:5.8',    '1381536000:564:5.9',    '1381622400:546:6.1',    '1381708800:528:6.3',    '1381795200:510:7.0',    '1381881600:507:5.8',    '1381968000:502:5.8',    '1382054400:476:5.3',    '1382140800:454:5.1',    '1382227200:441:5.4',    '1382313600:442:5.2',    '1382400000:435:5.1',    '1382486400:426:5.1',    '1382572800:424:5.0',    '1382659200:411:4.9',    '1382745600:404:5.0',    '1382832000:405:5.0',    '1382918400:384:5.1',    '1383004800:364:5.1',    '1383091200:346:5.2',    '1383177600:328:5.2',    '1383264000:311:5.2',    '1383350400:318:5.3',    '1383436800:318:5.3',    '1383523200:310:5.2',    '1383609600:312:5.0',    '1383696000:298:5.0',    '1383782400:305:5.0',    '1383868800:296:5.9',    '1383955200:294:5.5',    '1384041600:293:5.7',    '1384128000:298:6.1',    '1384214400:307:6.5',    '1384300800:312:6.2',    '1384387200:316:6.4',    '1384473600:326:5.9',    '1384560000:327:6.2',    '1384646400:329:6.6',    '1384732800:325:7.1',    '1384819200:324:6.7',    '1384905600:327:6.1',    '1384992000:334:6.2',    '1385078400:340:6.7',    '1385164800:335:6.5',    '1385251200:327:7.0',    '1385337600:319:6.2',    '1385424000:314:6.4',    '1385510400:309:6.6',    '1385596800:304:6.8',    '1385683200:298:7.0',    '1385769600:293:7.2',    '1385856000:288:7.4',    '1385942400:284:7.6',    '1386028800:286:7.0',    '1386115200:274:6.8',    '1386201600:267:6.8',    '1386288000:253:6.7',    '1386374400:255:6.6',    '1386460800:255:6.9',    '1386547200:260:6.7',    '1386633600:265:7.1',    '1386720000:275:6.5',    '1386806400:286:6.1',    '1386892800:290:5.8',    '1386979200:299:5.4',    '1387065600:303:5.0',    '1387152000:307:4.9',    '1387238400:314:4.8',    '1387324800:320:4.8',    '1387411200:323:4.7',    '1387497600:313:4.6',    '1387584000:300:5.2',    '1387670400:301:5.5',    '1387756800:316:5.5',    '1387843200:331:6.2',    '1387929600:347:6.3',    '1388016000:361:6.2',    '1388102400:368:5.9',    '1388188800:364:5.9',    '1388275200:356:6.7',    '1388361600:362:7.0',    '1388448000:371:6.3',    '1388534400:387:6.7',    '1388620800:403:6.8',    '1388707200:424:6.6',    '1388793600:439:6.3',    '1388880000:421:6.0',    '1388966400:401:6.4',    '1389052800:389:6.7',    '1389139200:387:6.8',    '1389225600:390:6.7',    '1389312000:389:7.0',    '1389398400:391:6.8',    '1389484800:397:7.3',    '1389571200:407:7.2',    '1389657600:412:7.3',    '1389744000:425:7.4',    '1389830400:434:7.0',    '1389916800:428:7.5',    '1390003200:427:7.0',    '1390089600:431:7.4',    '1390176000:421:6.8',    '1390262400:412:7.0',    '1390348800:403:6.9',    '1390435200:412:7.0',    '1390521600:425:6.7',    '1390608000:415:7.7',    '1390694400:397:7.4',    '1390780800:393:7.4',    '1390867200:394:7.5',    '1390953600:399:7.3',    '1391040000:403:7.5',    '1391126400:424:7.2',    '1391212800:446:6.7',    '1391299200:467:6.7',    '1391385600:479:7.7',    '1391472000:485:7.0',    '1391558400:495:7.3',    '1391644800:510:7.1',    '1391731200:505:7.6',    '1391817600:497:8.4',    '1391904000:472:7.5',    '1391990400:448:7.0',    '1392076800:438:7.4',    '1392163200:449:7.2',    '1392249600:463:8.0',    '1392336000:458:8.2',    '1392422400:472:7.6',    '1392508800:490:7.3',    '1392595200:495:8.1',    '1392681600:482:7.4',    '1392768000:478:7.9',    '1392854400:478:7.6',    '1392940800:489:7.4',    '1393027200:470:8.6',    '1393113600:446:9.7',    '1393200000:424:9.7',    '1393286400:403:10.1',    '1393372800:391:10.4',    '1393459200:372:10.4',    '1393545600:364:10.1',    '1393632000:351:9.8',    '1393718400:348:9.0',    '1393804800:345:9.0',    '1393891200:336:9.2',    '1393977600:350:8.6',    '1394064000:358:8.1',    '1394150400:364:9.0',    '1394236800:374:7.9',    '1394323200:379:8.4',    '1394409600:394:7.9',    '1394496000:407:7.5',    '1394582400:420:7.4',    '1394668800:426:7.8',    '1394755200:416:8.1',    '1394841600:426:8.3',    '1394928000:431:8.1',    '1395014400:444:7.9',    '1395100800:440:8.0',    '1395187200:456:8.0',    '1395273600:475:7.9',    '1395360000:479:7.9',    '1395446400:489:6.6',    '1395532800:478:6.9',    '1395619200:492:6.8',    '1395705600:511:6.6',    '1395792000:518:6.5',    '1395878400:535:6.4',    '1395964800:548:6.6',    '1396051200:557:6.4',    '1396137600:573:6.1',    '1396224000:570:6.6',    '1396310400:576:6.9',    '1396396800:604:6.3',    '1396483200:634:6.4',    '1396569600:646:6.7',    '1396656000:659:6.9',    '1396742400:652:6.8',    '1396828800:623:7.0',    '1396915200:595:6.6',    '1397001600:565:7.3',    '1397088000:537:8.5',    '1397174400:511:7.6',    '1397260800:498:8.0',    '1397347200:496:8.1',    '1397433600:493:8.1',    '1397520000:485:8.6',    '1397606400:488:8.3',    '1397692800:485:8.2',    '1397779200:480:9.3',    '1397865600:476:8.5',    '1397952000:466:9.3',    '1398038400:477:8.5',    '1398124800:480:8.5',    '1398211200:483:9.1',    '1398297600:488:8.9',    '1398384000:501:7.8',    '1398470400:501:8.5',    '1398556800:487:8.4',    '1398643200:488:8.7',    '1398729600:504:8.7',    '1398816000:514:8.1',    '1398902400:536:7.2',    '1398988800:561:7.6',    '1399075200:569:7.3',    '1399161600:561:6.6',    '1399248000:564:6.4',    '1399334400:582:6.2',    '1399420800:575:6.5',    '1399507200:567:6.4',    '1399593600:572:6.3',    '1399680000:547:6.5',    '1399766400:523:6.5',    '1399852800:513:6.8',    '1399939200:502:7.2',    '1400025600:499:7.8',    '1400112000:508:7.0',    '1400198400:502:7.4',    '1400284800:493:7.9',    '1400371200:495:7.3',    '1400457600:497:8.3',    '1400544000:514:7.6',    '1400630400:516:7.3',    '1400716800:534:7.0',    '1400803200:560:6.7',    '1400889600:570:7.1',    '1400976000:590:6.7',    '1401062400:580:6.6',    '1401148800:561:6.6',    '1401235200:558:6.4',    '1401321600:567:6.4',    '1401408000:573:6.8',    '1401494400:563:6.8',    '1401580800:568:6.6',    '1401667200:567:6.9',    '1401753600:552:7.8',    '1401840000:564:8.0',    '1401926400:580:8.2',    '1402012800:593:9.1',    '1402099200:597:9.0',    '1402185600:585:9.5',    '1402272000:578:9.7',    '1402358400:567:8.9',    '1402444800:545:9.0',    '1402531200:525:9.1',    '1402617600:504:8.4',    '1402704000:486:9.4',    '1402790400:476:9.6',    '1402876800:478:9.3',    '1402963200:478:9.7',    '1403049600:476:10.0',    '1403136000:466:10.2',    '1403222400:467:10.5',    '1403308800:460:9.8',    '1403395200:451:9.9',    '1403481600:436:10.7',    '1403568000:421:10.0',    '1403654400:430:9.4',    '1403740800:433:10.3',    '1403827200:428:10.3',    '1403913600:432:10.1',    '1404000000:443:9.5',    '1404086400:432:9.2',    '1404172800:411:9.5',    '1404259200:402:9.4',    '1404345600:403:9.4',    '1404432000:420:9.3',    '1404518400:427:9.2',    '1404604800:422:8.8',    '1404691200:417:8.5',    '1404777600:420:8.8',    '1404864000:424:9.1',    '1404950400:427:9.4',    '1405036800:437:9.2',    '1405123200:430:9.1',    '1405209600:429:10.4',    '1405296000:425:11.1',    '1405382400:413:9.5',    '1405468800:406:10.5',    '1405555200:401:10.0',    '1405641600:406:10.8',    '1405728000:400:10.3',    '1405814400:408:9.8',    '1405900800:407:9.8',    '1405987200:419:10.1',    '1406073600:430:9.8',    '1406160000:445:9.6',    '1406246400:459:9.3',    '1406332800:457:9.0',    '1406419200:453:10.3',    '1406505600:443:10.5',    '1406592000:428:10.5',    '1406678400:429:10.2',    '1406764800:424:9.9',    '1406851200:420:10.6',    '1406937600:433:10.7',    '1407024000:453:10.3',    '1407110400:473:10.1',    '1407196800:497:9.9',    '1407283200:508:9.6',    '1407369600:513:9.4',    '1407456000:528:9.4',    '1407542400:547:9.0',    '1407628800:560:9.4',    '1407715200:551:8.5',    '1407801600:542:9.2',    '1407888000:553:9.0',    '1407974400:537:8.8',    '1408060800:515:8.5',    '1408147200:507:8.8',    '1408233600:528:8.0',    '1408320000:535:9.0',    '1408406400:520:9.2',    '1408492800:502:9.1',    '1408579200:485:9.0',    '1408665600:484:9.0',    '1408752000:491:8.9',    '1408838400:504:9.0',    '1408924800:505:9.0',    '1409011200:507:8.9',    '1409097600:499:9.0',    '1409184000:505:9.2',    '1409270400:507:9.8',    '1409356800:499:10.0',    '1409443200:488:9.4',    '1409529600:478:10.0',    '1409616000:489:10.2',    '1409702400:497:9.8',    '1409788800:517:9.5',    '1409875200:518:9.6',    '1409961600:511:9.6',    '1410048000:502:10.2',    '1410134400:484:10.0',    '1410220800:477:9.9',    '1410307200:477:9.7',    '1410393600:477:9.5',    '1410480000:481:9.3',    '1410566400:492:9.1',    '1410652800:491:9.6',    '1410739200:479:9.6',    '1410825600:469:9.8',    '1410912000:475:10.3',    '1410998400:492:10.0',    '1411084800:495:9.8',    '1411171200:488:10.3',    '1411257600:488:10.6',    '1411344000:481:10.8',    '1411430400:469:10.6',    '1411516800:461:10.6',    '1411603200:456:12.5',    '1411689600:444:13.0',    '1411776000:438:12.4',    '1411862400:428:11.9',    '1411948800:419:13.5',    '1412035200:412:13.3',    '1412121600:404:13.3',    '1412208000:394:13.3',    '1412294400:379:13.2',    '1412380800:363:14.4',    '1412467200:350:15.7',    '1412553600:336:14.1',    '1412640000:322:15.0',    '1412726400:333:14.7',    '1412812800:340:13.7',    '1412899200:351:14.1',    '1412985600:344:13.5',    '1413072000:332:13.2',    '1413158400:321:13.2',    '1413244800:312:13.3',    '1413331200:302:13.4',    '1413417600:298:14.8',    '1413504000:303:14.1',    '1413590400:311:13.7',    '1413676800:325:13.0',    '1413763200:332:12.6',    '1413849600:332:11.8',    '1413936000:329:12.0',    '1414022400:322:11.2',    '1414108800:327:10.5',    '1414195200:332:10.7',    '1414281600:334:11.4',    '1414368000:325:12.4',    '1414454400:316:12.0',    '1414540800:301:12.3',    '1414627200:292:12.8',    '1414713600:285:13.3',    '1414800000:284:13.4',    '1414886400:284:13.5',    '1414972800:279:13.0',    '1415059200:288:13.6',    '1415145600:297:12.8',    '1415232000:299:12.5',    '1415318400:294:12.2',    '1415404800:283:12.7',    '1415491200:274:12.4',    '1415577600:270:11.8',    '1415664000:262:10.9',    '1415750400:270:12.6',    '1415836800:269:13.5',    '1415923200:258:14.1',    '1416009600:254:13.6',    '1416096000:250:12.6',    '1416182400:246:12.5',    '1416268800:240:12.4',    '1416355200:241:11.8',    '1416441600:244:10.4',    '1416528000:242:10.4',    '1416614400:242:10.5',    '1416700800:245:10.4',    '1416787200:236:10.7',    '1416873600:228:11.6',    '1416960000:226:10.8',    '1417046400:229:11.5',    '1417132800:226:10.9',    '1417219200:228:10.9',    '1417305600:231:11.8',    '1417392000:231:11.6',    '1417478400:230:10.8',    '1417564800:236:11.1',    '1417651200:245:9.8',    '1417737600:248:10.1',    '1417824000:251:9.4',    '1417910400:259:9.8',    '1417996800:260:10.1',    '1418083200:268:9.8',    '1418169600:275:9.5',    '1418256000:270:9.9',    '1418342400:258:10.8',    '1418428800:245:10.8',    '1418515200:235:10.2',    '1418601600:229:9.9',    '1418688000:228:9.8',    '1418774400:223:9.6',    '1418860800:222:10.4',    '1418947200:228:9.0',    '1419033600:231:9.0',    '1419120000:229:8.9',    '1419206400:223:9.2',    '1419292800:216:9.0',    '1419379200:210:9.5',    '1419465600:209:9.7',    '1419552000:214:9.9',    '1419638400:222:10.1',    '1419724800:217:9.4',    '1419811200:219:9.0',    '1419897600:221:10.2',    '1419984000:222:11.1',    '1420070400:214:10.9',    '1420156800:211:10.7',    '1420243200:206:11.7',    '1420329600:209:12.6',    '1420416000:215:13.7',    '1420502400:215:13.2',    '1420588800:220:12.1',    '1420675200:221:11.7',    '1420761600:214:11.6',    '1420848000:218:11.2',    '1420934400:225:10.7',    '1421020800:226:10.3',    '1421107200:234:10.0',    '1421193600:234:10.0',    '1421280000:225:10.7',    '1421366400:219:10.5',    '1421452800:225:10.7',    '1421539200:231:11.4',    '1421625600:236:11.8',    '1421712000:240:12.4',    '1421798400:243:12.5',    '1421884800:245:11.9',    '1421971200:236:11.9',    '1422057600:229:11.8',    '1422144000:222:11.4',    '1422230400:224:11.2',    '1422316800:227:10.9',    '1422403200:235:10.6',    '1422489600:237:11.6',    '1422576000:241:10.9',    '1422662400:242:11.4',    '1422748800:240:11.2',    '1422835200:242:10.9',    '1422921600:244:10.9',    '1423008000:243:10.8',    '1423094400:241:9.9',    '1423180800:238:11.7',    '1423267200:243:10.3',    '1423353600:242:10.6',    '1423440000:243:10.2',    '1423526400:250:10.5',    '1423612800:255:10.8',    '1423699200:258:10.4',    '1423785600:263:9.0',    '1423872000:258:9.7',    '1423958400:250:9.9',    '1424044800:242:10.6',    '1424131200:234:11.2',    '1424217600:231:10.9',    '1424304000:239:11.8',    '1424390400:245:13.1',    '1424476800:240:14.6',    '1424563200:236:14.3',    '1424649600:229:14.2',    '1424736000:225:14.5',    '1424822400:224:14.5',    '1424908800:223:14.3',    '1424995200:220:13.4',    '1425081600:223:12.2',    '1425168000:226:12.2',    '1425254400:226:12.2',    '1425340800:228:10.9',    '1425427200:234:11.7',    '1425513600:237:11.0',    '1425600000:237:11.4',    '1425686400:241:11.0',    '1425772800:245:11.1',    '1425859200:251:10.9',    '1425945600:249:10.8',    '1426032000:248:10.9',    '1426118400:239:11.1',    '1426204800:237:10.9',    '1426291200:240:11.5',    '1426377600:238:12.2',    '1426464000:240:11.7',    '1426550400:246:11.4',    '1426636800:243:11.9',    '1426723200:239:12.0',    '1426809600:232:12.1',    '1426896000:224:10.8',    '1426982400:223:11.8',    '1427068800:221:12.0',    '1427155200:219:13.4',    '1427241600:220:12.1',    '1427328000:220:12.8',    '1427414400:218:12.5',    '1427500800:215:14.2',    '1427587200:217:14.3',    '1427673600:224:14.4',    '1427760000:223:14.9',    '1427846400:222:16.2',    '1427932800:225:14.9',    '1428019200:227:15.9',    '1428105600:233:14.6',    '1428192000:233:14.0',    '1428278400:234:15.5',    '1428364800:229:14.0',    '1428451200:226:12.6',    '1428537600:222:13.5',    '1428624000:223:13.3',    '1428710400:226:14.5',    '1428796800:229:14.2',    '1428883200:230:11.8',    '1428969600:223:11.7',    '1429056000:219:13.2',    '1429142400:219:12.8',    '1429228800:219:11.6',    '1429315200:223:11.2',    '1429401600:222:11.0',    '1429488000:220:11.7',    '1429574400:218:12.0',    '1429660800:214:11.9',    '1429747200:209:12.9',    '1429833600:205:14.1',    '1429920000:201:13.8',    '1430006400:196:14.4',    '1430092800:193:14.4',    '1430179200:189:14.9',    '1430265600:193:13.7',    '1430352000:198:13.9',    '1430438400:200:12.1',    '1430524800:201:13.0',    '1430611200:199:12.4',    '1430697600:205:12.1',    '1430784000:206:12.0',    '1430870400:211:12.5',    '1430956800:217:10.8',    '1431043200:217:12.7',    '1431129600:213:11.8',    '1431216000:213:12.1',    '1431302400:223:12.9',    '1431388800:234:12.7',    '1431475200:233:12.8',    '1431561600:234:13.2',    '1431648000:230:12.4',    '1431734400:220:12.8',    '1431820800:210:12.6',    '1431907200:201:13.2',    '1431993600:196:12.5',    '1432080000:201:12.4',    '1432166400:205:12.7',    '1432252800:205:12.8',    '1432339200:211:11.3',    '1432425600:217:11.1',    '1432512000:217:9.8',    '1432598400:216:11.1',    '1432684800:212:10.6',    '1432771200:202:11.1',    '1432857600:193:10.3',    '1432944000:185:12.0',    '1433030400:188:11.6',    '1433116800:188:12.3',    '1433203200:186:12.1',    '1433289600:182:11.9',    '1433376000:177:11.5',    '1433462400:172:12.1',    '1433548800:168:11.6',    '1433635200:162:11.6',    '1433721600:163:11.4',    '1433808000:164:11.5',    '1433894400:162:11.3',    '1433980800:167:11.3',    '1434067200:169:11.5',    '1434153600:169:10.1',    '1434240000:165:10.6',    '1434326400:166:11.1',    '1434412800:168:10.2',    '1434499200:171:10.3',    '1434585600:179:9.7',    '1434672000:181:9.5',    '1434758400:180:10.8',    '1434844800:177:10.8',    '1434931200:179:9.7',    '1435017600:178:10.2',    '1435104000:174:10.4',    '1435190400:174:10.7',    '1435276800:173:11.3',    '1435363200:176:10.1',    '1435449600:176:9.0',    '1435536000:178:9.4',    '1435622400:182:9.4',    '1435708800:182:9.1',    '1435795200:190:9.7',    '1435881600:192:8.4',    '1435968000:189:10.2',    '1436054400:186:10.6',    '1436140800:183:11.4',    '1436227200:186:11.0',    '1436313600:185:11.3',    '1436400000:190:11.3',    '1436486400:188:12.4',    '1436572800:184:11.3',    '1436659200:182:11.7',    '1436745600:183:11.9',    '1436832000:188:11.6',    '1436918400:189:12.2',    '1437004800:192:12.0',    '1437091200:200:12.7',    '1437177600:207:12.3',    '1437264000:204:12.3',    '1437350400:202:12.0',    '1437436800:204:12.1',    '1437523200:200:12.3',    '1437609600:195:12.2',    '1437696000:201:10.7',    '1437782400:198:11.1',    '1437868800:196:11.6',    '1437955200:191:11.1',    '1438041600:190:10.9',    '1438128000:187:8.9',    '1438214400:183:9.2',    '1438300800:183:8.6',    '1438387200:183:7.6',    '1438473600:182:7.9',    '1438560000:183:6.1',    '1438646400:188:6.2',    '1438732800:192:6.2',    '1438819200:189:7.5',    '1438905600:180:9.7',    '1438992000:177:9.7',    '1439078400:176:9.9',    '1439164800:177:10.7',    '1439251200:180:9.7',    '1439337600:180:10.7',    '1439424000:180:9.4',    '1439510400:178:9.8',    '1439596800:176:10.2',    '1439683200:173:8.7',    '1439856000:172:10.7',    '1439942400:175:11.5',    '1440115200:176:11.6',    '1440201600:178:10.5',    '1440288000:180:10.9',    '1440374400:179:7.1',    '1440460800:178:8.6',    '1440547200:179:7.7',    '1440633600:180:8.4',    '1440720000:182:8.4',    '1440806400:182:8.2',    '1440892800:185:8.4',    '1440979200:184:10.7',    '1441065600:181:9.6',    '1441152000:185:10.1',    '1441238400:190:9.8',    '1441324800:191:9.5',    '1441411200:193:10.2',    '1441497600:199:10.5',    '1441670400:213:8.7',    '1441756800:213:10.1',    '1441843200:213:9.5',    '1441843200:206:8.6',    '1441929600:207:9.5',    '1442016000:214:8.7',    '1442102400:211:8.5',    '1442188800:216:5.8',    '1442275200:221:5.7',    '1442361600:223:6.5',    '1442448000:226:7.7',    '1442534400:224:7.1',    '1442620800:227:7.8',    '1442707200:225:7.5',    '1442793600:227:8.7',    '1442880000:227:7.3',    '1442966400:231:7.7',    '1443052800:234:7.4',    '1443139200:233:8.8',    '1443225600:229:9.4',    '1443312000:223:10.0',    '1443398400:217:11.8',    '1443484800:207:12.1',    '1443571200:197:11.9',    '1443657600:198:12.1',    '1443744000:203',    '1443830400:212:10.4',    '1443916800:219:8.8',    '1444176000:225:7.7',    '1444348800:226:6.2',    '1444521600:240:8.8',    '1444608000:251:9.1',    '1444694400:261:8.7',    '1444780800:275:8.1',    '1444867200:288:8.7',    '1444953600:299:8.7',    '1445040000:295:9.0',    '1445126400:296:9.0',    '1445212800:296:9.4',    '1445299200:293:9.3',    '1445472000:295:8.9',    '1445558400:305:9.1',    '1445644800:297:9.0',    '1445731200:288:8.9',    '1445817600:291:8.3',    '1445904000:305:9.2',    '1445990400:294:10.5' }