Module:Exchange/Forinthry brace (5)/Data

return { '1211241600:2264',   '1211328000:2256',    '1211414400:2251',    '1211500800:2251',    '1211587200:2258',    '1211673600:2258',    '1211760000:2270',    '1211846400:2270',    '1211932800:2271',    '1212019200:2271',    '1212105600:2273',    '1212192000:2273',    '1212278400:2292',    '1212364800:2292',    '1212451200:2284',    '1212537600:2268',    '1212624000:2268',    '1212710400:2264',    '1212796800:2259',    '1212883200:2268',    '1212969600:2265',    '1213056000:2265',    '1213142400:2265',    '1213228800:2279',    '1213315200:2279',    '1213401600:2282',    '1213488000:2293',    '1213574400:2293',    '1213660800:2296',    '1213747200:2296',    '1213833600:2298',    '1213920000:2304',    '1214006400:2304',    '1214092800:2312',    '1214179200:2301',    '1214265600:2301',    '1214352000:2272',    '1214438400:2272',    '1214524800:2260',    '1214611200:2260',    '1214697600:2257',    '1214870400:2255',    '1214956800:2277',    '1215043200:2277',    '1215129600:2274',    '1215216000:2274',    '1215302400:2296',    '1215388800:2303',    '1215475200:2303',    '1215561600:2287',    '1215648000:2287',    '1215734400:2296',    '1215820800:2280',    '1215907200:2280',    '1215993600:2262',    '1216080000:2262',    '1216166400:2277',    '1216252800:2277',    '1216339200:2278',    '1216425600:2261',    '1216512000:2261',    '1216598400:2274',    '1216684800:2287',    '1216771200:2287',    '1216857600:2304',    '1216944000:2279',    '1217030400:2279',    '1217116800:2279',    '1217203200:2307',    '1217289600:2335',    '1217376000:2335',    '1217462400:2307',    '1217548800:2307',    '1217635200:2307',    '1217721600:2334',    '1217808000:2283',    '1217894400:2283',    '1217980800:2283',    '1218067200:2298',    '1218153600:2300',    '1218240000:2302',    '1218326400:2300',    '1218412800:2300',    '1218499200:2315',    '1218585600:2315',    '1218672000:2335',    '1218758400:2335',    '1218844800:2327',    '1218931200:2336',    '1219017600:2368',    '1219104000:2363',    '1219190400:2342',    '1219276800:2342',    '1219363200:2328',    '1219449600:2317',    '1219536000:2317',    '1219622400:2304',    '1219708800:2304',    '1219795200:2315',    '1219881600:2315',    '1219968000:2341',    '1220054400:2330',    '1220140800:2315',    '1220227200:2315',    '1220313600:2318',    '1220400000:2318',    '1220486400:2317',    '1220572800:2315',    '1220659200:2315',    '1220745600:2322',    '1220832000:2316',    '1220918400:2316',    '1221004800:2316',    '1221091200:2324',    '1221177600:2324',    '1221264000:2329',    '1221350400:2346',    '1221436800:2357',    '1221523200:2357',    '1221609600:2375',    '1221696000:2397',    '1221782400:2408',    '1221868800:2343',    '1221955200:2343',    '1222041600:2350',    '1222128000:2350',    '1222214400:2378',    '1222300800:2378',    '1222387200:2332',    '1222473600:2337',    '1222560000:2337',    '1222646400:2331',    '1222732800:2341',    '1222819200:2341',    '1222905600:2346',    '1222992000:2346',    '1223078400:2385',    '1223164800:2385',    '1223251200:2341',    '1223337600:2300',    '1223424000:2300',    '1223510400:2300',    '1223596800:2306',    '1223683200:2306',    '1223769600:2319',    '1223856000:2319',    '1223942400:2324',    '1224028800:2324',    '1224115200:2342',    '1224201600:2348',    '1224288000:2367',    '1224374400:2291',    '1224460800:2291',    '1224547200:2305',    '1224633600:2323',    '1224720000:2338',    '1224806400:2338',    '1224892800:2350',    '1224979200:2350',    '1225065600:2323',    '1225152000:2346',    '1225238400:2334',    '1225324800:2330',    '1225411200:2336',    '1225497600:2342',    '1225584000:2334',    '1225670400:2330',    '1225756800:2328',    '1225843200:2328',    '1225929600:2326',    '1226016000:2259',    '1226102400:2281',    '1226188800:2301',    '1226275200:2308',    '1226361600:2304',    '1226448000:2311',    '1226534400:2319',    '1226620800:2317',    '1226707200:2325',    '1226793600:2338',    '1226880000:2338',    '1226966400:2349',    '1227052800:2349',    '1227139200:2351',    '1227225600:2346',    '1227312000:2346',    '1227398400:2333',    '1227484800:2307',    '1227571200:2325',    '1227657600:2325',    '1227744000:2342',    '1227830400:2373',    '1227916800:2373',    '1228003200:2399',    '1228089600:2415',    '1228176000:2340',    '1228262400:2340',    '1228348800:2355',    '1228435200:2318',    '1228521600:2306',    '1228608000:2324',    '1228694400:2330',    '1228780800:2330',    '1228867200:2328',    '1228953600:2343',    '1229040000:2343',    '1229126400:2349',    '1229212800:2340',    '1229299200:2327',    '1229385600:2351',    '1229472000:2348',    '1229558400:2322',    '1229644800:2339',    '1229731200:2353',    '1229817600:2353',    '1229904000:2362',    '1229990400:2363',    '1230076800:2365',    '1230163200:2373',    '1230249600:2392',    '1230336000:2392',    '1230422400:2342',    '1230508800:2348',    '1230595200:2336',    '1230681600:2336',    '1230768000:2336',    '1230854400:2346',    '1230940800:2356',    '1231027200:2336',    '1231113600:2331',    '1231200000:2354',    '1231286400:2352',    '1231372800:2430',    '1231459200:2384',    '1231545600:2365',    '1231632000:2365',    '1231718400:2375',    '1231804800:2450',    '1231891200:2450',    '1231977600:2364',    '1232064000:2369',    '1232150400:2372',    '1232236800:2415',    '1232323200:2415',    '1232409600:2320',    '1232496000:2327',    '1232582400:2327',    '1232668800:2335',    '1232755200:2335',    '1232841600:2355',    '1232928000:2355',    '1233014400:2407',    '1233100800:2400',    '1233187200:2400',    '1233273600:2322',    '1233360000:2324',    '1233446400:2324',    '1233532800:2345',    '1233619200:2357',    '1233705600:2357',    '1233792000:2368',    '1233878400:2376',    '1233964800:2376',    '1234051200:2376',    '1234137600:2390',    '1234224000:2355',    '1234310400:2340',    '1234396800:2340',    '1234483200:2359',    '1234569600:2375',    '1234656000:2372',    '1234742400:2355',    '1234828800:2371',    '1234915200:2371',    '1235001600:2351',    '1235088000:2351',    '1235174400:2351',    '1235260800:2351',    '1235347200:2356',    '1235433600:2363',    '1235520000:2362',    '1235606400:2399',    '1235692800:2286',    '1235779200:2321',    '1235865600:2341',    '1235952000:2353',    '1236038400:2333',    '1236124800:2327',    '1236211200:2327',    '1236297600:2333',    '1236384000:2352',    '1236470400:2363',    '1236556800:2341',    '1236643200:2328',    '1236729600:2328',    '1236816000:2327',    '1236902400:2378',    '1236988800:2378',    '1237075200:2365',    '1237161600:2319',    '1237248000:2337',    '1237334400:2348',    '1237420800:2342',    '1237507200:2363',    '1237593600:2343',    '1237680000:2357',    '1237766400:2356',    '1237852800:2356',    '1237939200:2367',    '1238025600:2364',    '1238112000:2366',    '1238198400:2366',    '1238284800:2356',    '1238371200:2317',    '1238457600:2327',    '1238544000:2324',    '1238630400:2359',    '1238716800:2359',    '1238803200:2349',    '1238889600:2321',    '1238976000:2321',    '1239062400:2357',    '1239148800:2325',    '1239235200:2351',    '1239321600:2369',    '1239408000:2342',    '1239494400:2309',    '1239580800:2343',    '1239667200:2343',    '1239753600:2467',    '1239840000:2395',    '1239926400:2395',    '1240012800:2323',    '1240099200:2380',    '1240185600:2380',    '1240272000:2315',    '1240358400:2319',    '1240444800:2334',    '1240531200:2362',    '1240617600:2407',    '1240704000:2397',    '1240790400:2363',    '1240876800:2335',    '1240963200:2316',    '1241049600:2310',    '1241136000:2310',    '1241222400:2331',    '1241308800:2355',    '1241395200:2355',    '1241481600:2364',    '1241568000:2374',    '1241654400:2340',    '1241740800:2342',    '1241827200:2350',    '1241913600:2350',    '1242000000:2343',    '1242086400:2330',    '1242172800:2345',    '1242259200:2316',    '1242345600:2325',    '1242432000:2325',    '1242518400:2333',    '1242604800:2351',    '1242691200:2350',    '1242777600:2340',    '1242864000:2368',    '1242950400:2378',    '1243036800:2389',    '1243123200:2407',    '1243209600:2468',    '1243296000:2422',    '1243382400:2422',    '1243468800:2389',    '1243555200:2389',    '1243641600:2379',    '1243728000:2364',    '1243814400:2383',    '1243900800:2385',    '1243987200:2385',    '1244073600:2368',    '1244160000:2376',    '1244246400:2376',    '1244332800:2385',    '1244419200:2425',    '1244505600:2426',    '1244592000:2384',    '1244678400:2391',    '1244764800:2394',    '1244851200:2394',    '1244937600:2397',    '1245024000:2359',    '1245110400:2360',    '1245196800:2342',    '1245283200:2340',    '1245369600:2340',    '1245456000:2343',    '1245542400:2351',    '1245628800:2358',    '1245715200:2365',    '1245801600:2381',    '1245888000:2389',    '1245974400:2389',    '1246060800:2383',    '1246147200:2376',    '1246233600:2376',    '1246320000:2385',    '1246406400:2393',    '1246492800:2394',    '1246579200:2350',    '1246665600:2381',    '1246752000:2381',    '1246838400:2414',    '1246924800:2399',    '1247011200:2361',    '1247097600:2361',    '1247184000:2397',    '1247270400:2404',    '1247356800:2404',    '1247443200:2413',    '1247529600:2409',    '1247616000:2406',    '1247702400:2421',    '1247788800:2388',    '1247875200:2401',    '1247961600:2407',    '1248048000:2407',    '1248134400:2407',    '1248220800:2418',    '1248307200:2418',    '1248393600:2404',    '1248480000:2418',    '1248566400:2429',    '1248652800:2361',    '1248739200:2353',    '1248825600:2383',    '1248912000:2383',    '1248998400:2422',    '1249084800:2344',    '1249171200:2350',    '1249257600:2353',    '1249344000:2381',    '1249430400:2366',    '1249516800:2390',    '1249603200:2402',    '1249689600:2332',    '1249776000:2322',    '1249862400:2332',    '1249948800:2372',    '1250035200:2450',    '1250121600:2440',    '1250208000:2366',    '1250294400:2381',    '1250380800:2352',    '1250467200:2352',    '1250553600:2381',    '1250640000:2355',    '1250726400:2355',    '1250812800:2350',    '1250899200:2350',    '1250985600:2419',    '1251072000:2324',    '1251158400:2422',    '1251244800:2422',    '1251331200:2397',    '1251417600:2397',    '1251504000:2334',    '1251590400:2341',    '1251676800:2363',    '1251763200:2374',    '1251849600:2399',    '1251936000:2413',    '1252022400:2413',    '1252108800:2371',    '1252195200:2382',    '1252281600:2388',    '1252368000:2388',    '1252454400:2370',    '1252540800:2334',    '1252627200:2383',    '1252713600:2410',    '1252800000:2408',    '1252886400:2422',    '1252972800:2422',    '1253059200:2434',    '1253145600:2387',    '1253232000:2387',    '1253318400:2419',    '1253404800:2417',    '1253491200:2432',    '1253577600:2397',    '1253664000:2323',    '1253750400:2255',    '1253836800:2369',    '1253923200:2369',    '1254009600:2334',    '1254096000:2352',    '1254182400:2352',    '1254268800:2370',    '1254355200:2370',    '1254441600:2357',    '1254528000:2357',    '1254614400:2364',    '1254700800:2359',    '1254787200:2359',    '1254873600:2362',    '1254960000:2269',    '1255046400:2354',    '1255132800:2314',    '1255219200:2347',    '1255305600:2347',    '1255392000:2376',    '1255478400:2376',    '1255564800:2384',    '1255651200:2382',    '1255737600:2382',    '1255824000:2392',    '1255910400:2404',    '1255996800:2432',    '1256083200:2422',    '1256169600:2422',    '1256256000:2422',    '1256342400:2350',    '1256428800:2314',    '1256515200:2288',    '1256601600:2288',    '1256688000:2320',    '1256774400:2320',    '1256860800:2413',    '1256947200:2364',    '1257033600:2307',    '1257120000:2412',    '1257206400:2431',    '1257292800:2438',    '1257379200:2427',    '1257465600:2427',    '1257552000:2322',    '1257638400:2322',    '1257724800:2304',    '1257811200:2421',    '1257897600:2343',    '1257984000:2343',    '1258070400:2327',    '1258156800:2439',    '1258243200:2403',    '1258329600:2346',    '1258416000:2385',    '1258502400:2343',    '1258588800:2343',    '1258675200:2313',    '1258761600:2304',    '1258848000:2374',    '1258934400:2374',    '1259020800:2287',    '1259107200:2314',    '1259193600:2331',    '1259280000:2314',    '1259366400:2325',    '1259452800:2297',    '1259539200:2333',    '1259625600:2333',    '1259712000:2326',    '1259798400:2330',    '1259884800:2370',    '1259971200:2370',    '1260057600:2382',    '1260144000:2319',    '1260230400:2319',    '1260316800:2329',    '1260403200:2417',    '1260489600:2417',    '1260576000:2341',    '1260662400:2359',    '1260748800:2368',    '1260835200:2384',    '1260921600:2384',    '1261008000:2391',    '1261094400:2391',    '1261180800:2377',    '1261267200:2378',    '1261353600:2407',    '1261440000:2407',    '1261526400:2418',    '1261612800:2431',    '1261699200:2432',    '1261785600:2389',    '1261872000:2369',    '1261958400:2369',    '1262044800:2419',    '1262131200:2419',    '1262217600:2537',    '1262304000:2596',    '1262390400:2717',    '1262476800:2839',    '1262563200:3127',    '1262649600:3278',    '1262736000:3278',    '1262822400:3435',    '1262908800:3290',    '1262995200:3126',    '1263081600:2969',    '1263168000:2969',    '1263254400:2679',    '1263340800:2679',    '1263427200:2428',    '1263513600:2428',    '1263600000:2633',    '1263686400:2658',    '1263772800:2658',    '1263859200:2517',    '1263945600:2397',    '1264032000:2397',    '1264118400:2282',    '1264204800:2282',    '1264291200:2358',    '1264377600:2358',    '1264464000:2389',    '1264550400:2423',    '1264636800:2541',    '1264723200:2636',    '1264809600:2514',    '1264896000:2412',    '1264982400:2470',    '1265068800:2470',    '1265155200:2327',    '1265241600:2327',    '1265328000:2344',    '1265414400:2367',    '1265500800:2387',    '1265587200:2383',    '1265673600:2383',    '1265760000:2432',    '1265846400:2401',    '1266019200:2395',    '1266105600:2442',    '1266192000:2463',    '1266278400:2463',    '1266364800:2528',    '1266451200:2526',    '1266537600:2515',    '1266624000:2515',    '1266710400:2414',    '1266796800:2259',    '1266883200:2259',    '1266969600:2433',    '1267056000:2429',    '1267142400:2424',    '1267228800:2421',    '1267315200:2421',    '1267401600:2499',    '1267488000:2499',    '1267574400:2605',    '1267660800:2712',    '1267747200:2712',    '1267833600:2664',    '1267920000:2530',    '1268006400:2419',    '1268092800:2327',    '1268179200:2314',    '1268265600:2399',    '1268352000:2399',    '1268438400:2313',    '1268524800:2283',    '1268611200:2313',    '1268697600:2313',    '1268784000:2347',    '1268870400:2387',    '1268956800:2388',    '1269043200:2322',    '1269129600:2397',    '1269216000:2404',    '1269302400:2397',    '1269388800:2397',    '1269475200:2344',    '1269561600:2356',    '1269648000:2356',    '1269734400:2377',    '1269820800:2392',    '1269907200:2378',    '1269993600:2394',    '1270080000:2431',    '1270166400:2476',    '1270252800:2472',    '1270339200:2412',    '1270425600:2393',    '1270512000:2405',    '1270598400:2405',    '1270684800:2417',    '1270771200:2367',    '1270857600:2367',    '1270944000:2394',    '1271030400:2459',    '1271116800:2444',    '1271203200:2444',    '1271289600:2565',    '1271376000:2713',    '1271462400:2713',    '1271548800:2881',    '1271635200:3023',    '1271721600:3023',    '1271808000:3310',    '1271894400:3310',    '1271980800:3149',    '1272067200:3149',    '1272153600:2991',    '1272240000:2841',    '1272326400:2698',    '1272412800:2538',    '1272499200:2538',    '1272585600:2411',    '1272672000:2315',    '1272758400:2336',    '1272844800:2319',    '1272931200:2319',    '1273017600:2322',    '1273104000:2322',    '1273190400:2303',    '1273276800:2303',    '1273363200:2355',    '1273449600:2355',    '1273536000:2399',    '1273622400:2417',    '1273708800:2309',    '1273795200:2261',    '1273881600:2314',    '1273968000:2314',    '1274054400:2314',    '1274140800:2345',    '1274227200:2356',    '1274313600:2356',    '1274400000:2319',    '1274486400:2380',    '1274572800:2343',    '1274659200:2299',    '1274745600:2339',    '1274832000:2388',    '1274918400:2388',    '1275004800:2369',    '1275091200:2303',    '1275177600:2310',    '1275264000:2325',    '1275350400:2331',    '1275436800:2347',    '1275523200:2347',    '1275609600:2401',    '1275696000:2353',    '1275782400:2328',    '1275868800:2371',    '1275955200:2373',    '1276041600:2373',    '1276128000:2381',    '1276214400:2418',    '1276300800:2418',    '1276387200:2295',    '1276473600:2295',    '1276560000:2331',    '1276646400:2346',    '1276732800:2346',    '1276819200:2360',    '1276905600:2360',    '1276992000:2407',    '1277078400:2433',    '1277164800:2446',    '1277251200:2446',    '1277337600:2656',    '1277424000:2656',    '1277510400:2788',    '1277596800:2927',    '1277683200:3068',    '1277769600:3382',    '1277856000:3446',    '1277942400:3446',    '1278028800:3584',    '1278115200:3404',    '1278201600:3233',    '1278288000:2917',    '1278374400:2917',    '1278460800:2771',    '1278547200:2518',    '1278633600:2394',    '1278720000:2394',    '1278806400:2295',    '1278892800:2194',    '1278979200:2287',    '1279065600:2287',    '1279152000:2441',    '1279238400:2441',    '1279324800:2340',    '1279411200:2309',    '1279497600:2325',    '1279584000:2332',    '1279670400:2332',    '1279756800:2352',    '1279843200:2375',    '1279929600:2375',    '1280016000:2369',    '1280102400:2328',    '1280188800:2390',    '1280275200:2396',    '1280361600:2431',    '1280448000:2431',    '1280534400:2325',    '1280620800:2278',    '1280707200:2356',    '1280793600:2356',    '1280880000:2463',    '1280966400:2493',    '1281052800:2493',    '1281139200:2273',    '1281225600:2273',    '1281312000:2318',    '1281398400:2355',    '1281484800:2384',    '1281571200:2384',    '1281657600:2362',    '1281744000:2361',    '1281830400:2359',    '1281916800:2360',    '1282003200:2357',    '1282089600:2357',    '1282176000:2368',    '1282262400:2368',    '1282348800:2379',    '1282435200:2412',    '1282521600:2422',    '1282608000:2525',    '1282694400:2467',    '1282780800:2464',    '1282867200:2412',    '1282953600:2412',    '1283040000:2479',    '1283126400:2485',    '1283212800:2439',    '1283299200:2398',    '1283385600:2398',    '1283472000:2370',    '1283558400:2429',    '1283644800:2309',    '1283731200:2309',    '1283817600:2355',    '1283904000:2355',    '1283990400:2335',    '1284076800:2291',    '1284163200:2368',    '1284249600:2401',    '1284336000:2376',    '1284422400:2387',    '1284508800:2387',    '1284595200:2360',    '1284681600:2270',    '1284768000:2310',    '1284854400:2310',    '1284940800:2423',    '1285027200:2423',    '1285113600:2375',    '1285200000:2375',    '1285286400:2369',    '1285372800:2373',    '1285459200:2384',    '1285545600:2369',    '1285632000:2395',    '1285718400:2395',    '1285804800:2392',    '1285891200:2392',    '1285977600:2393',    '1286064000:2393',    '1286150400:2403',    '1286236800:2419',    '1286323200:2405',    '1286409600:2439',    '1286496000:2440',    '1286582400:2440',    '1286668800:2418',    '1286755200:2468',    '1286841600:2468',    '1286928000:2446',    '1287014400:2434',    '1287100800:2327',    '1287187200:2327',    '1287273600:2222',    '1287360000:2324',    '1287446400:2390',    '1287532800:2390',    '1287619200:2378',    '1287705600:2378',    '1287792000:2319',    '1287878400:2353',    '1287964800:2281',    '1288051200:2281',    '1288137600:2209',    '1288224000:2204',    '1288310400:2335',    '1288396800:2396',    '1288483200:2348',    '1288569600:2385',    '1288656000:2385',    '1288742400:2490',    '1288828800:2586',    '1288915200:2680',    '1289088000:2891',    '1289174400:3065',    '1289260800:3118',    '1289347200:3118',    '1289433600:3272',    '1289520000:3390',    '1289606400:3511',    '1289692800:3679',    '1289779200:3358',    '1289865600:3358',    '1289952000:3032',    '1290038400:2880',    '1290124800:2880',    '1290211200:2737',    '1290297600:2477',    '1290384000:2477',    '1290470400:2353',    '1290556800:2237',    '1290643200:2282',    '1290729600:2282',    '1290816000:2396',    '1290902400:2527',    '1290988800:2527',    '1291075200:2567',    '1291161600:2366',    '1291248000:2254',    '1291334400:2254',    '1291420800:2197',    '1291507200:2280',    '1291593600:2328',    '1291680000:2328',    '1291766400:2394',    '1291852800:2349',    '1291939200:2349',    '1292025600:2304',    '1292112000:2224',    '1292198400:2298',    '1292284800:2354',    '1292371200:2328',    '1292457600:2328',    '1292544000:2366',    '1292630400:2366',    '1292716800:2249',    '1292803200:2249',    '1292889600:2228',    '1292976000:2425',    '1293062400:2547',    '1293148800:2663',    '1293235200:2663',    '1293321600:2782',    '1293408000:2782',    '1293494400:2701',    '1293580800:2701',    '1293667200:2565',    '1293753600:2327',    '1293840000:2448',    '1293926400:2327',    '1294012800:2316',    '1294185600:2365',    '1294272000:2365',    '1294358400:2298',    '1294531200:2327',    '1294617600:2347',    '1294704000:2359',    '1294790400:2352',    '1294876800:2335',    '1294963200:2378',    '1295136000:2343',    '1295222400:2466',    '1295308800:2553',    '1295395200:2604',    '1295568000:2655',    '1295654400:2750',    '1295827200:3033',    '1296000000:3185',    '1296086400:3512',    '1296259200:3873',    '1296432000:4067',    '1296604800:4485',    '1296691200:4696',    '1296777600:4944',    '1296950400:5721',    '1297036800:5721',    '1297123200:6304',    '1297209600:6304',    '1297382400:6630',    '1297468800:6003',    '1297641600:5701',    '1297728000:5144',    '1297814400:5144',    '1297900800:4886',    '1297987200:4641',    '1298073600:4541',    '1298160000:4541',    '1298246400:4728',    '1298419200:5206',    '1298505600:5741',    '1298678400:5984',    '1298764800:6113',    '1298851200:6658',    '1299024000:6963',    '1299110400:7530',    '1299196800:7530',    '1299283200:7883',    '1299369600:8692',    '1299456000:8692',    '1299628800:9490',    '1299801600:10900',    '1299974400:10100',    '1300060800:9706',    '1300147200:9461',    '1300320000:9685',    '1300492800:9277',    '1300665600:9026',    '1300752000:8703',    '1301011200:8994',    '1301184000:9639',    '1301270400:9765',    '1301443200:9292',    '1301529600:8648',    '1301702400:8432',    '1301788800:8505',    '1301875200:8875',    '1302048000:9460',    '1302220800:10100',    '1302307200:9896',    '1302566400:10360',    '1302739200:9576',    '1302912000:9097',    '1302998400:8675',    '1303084800:8758',    '1303171200:9160',    '1303344000:9003',    '1303430400:9028',    '1303516800:9342',    '1303603200:9786',    '1303689600:10100',    '1303776000:10100',    '1303862400:9641',    '1304035200:9609',    '1304121600:9395',    '1304208000:9600',    '1304294400:9532',    '1304380800:9740',    '1304467200:10100',    '1304553600:9949',    '1304726400:10300',    '1304812800:10700',    '1304899200:10800',    '1304985600:10300',    '1305158400:10500',    '1305244800:10100',    '1305417600:9890',    '1305504000:9694',    '1305676800:9889',    '1305849600:10400',    '1305936000:9673',    '1306022400:9750',    '1306195200:10270',    '1306368000:9823',    '1306454400:9684',    '1306540800:9485',    '1306627200:10000',    '1306800000:9885',    '1306886400:9767',    '1307059200:10500',    '1307232000:10300',    '1307318400:9754',    '1307404800:9748',    '1307491200:9967',    '1307664000:9926',    '1307750400:9669',    '1307836800:9753',    '1307923200:9689',    '1308009600:9690',    '1308268800:9946',    '1308355200:9774',    '1308441600:9586',    '1308528000:9415',    '1308700800:9414',    '1308873600:9316',    '1308960000:9089',    '1309046400:9279',    '1309132800:9226',    '1309305600:9505',    '1309478400:10400',    '1309564800:10500',    '1309651200:10300',    '1309737600:10100',    '1309910400:9573',    '1310083200:9151',    '1310169600:8763',    '1310256000:8353',    '1310342400:8494',    '1310515200:8192',    '1310601600:8347',    '1310688000:8232',    '1310860800:8069',    '1310947200:8190',    '1311120000:7860',    '1311292800:8068',    '1311379200:7889',    '1311465600:7804',    '1311552000:7780',    '1311724800:7829',    '1311897600:7808',    '1311984000:7806',    '1312070400:7754',    '1312156800:7977',    '1312329600:8327',    '1312502400:8845',    '1312675200:8550',    '1312761600:8267',    '1312934400:7792',    '1313020800:7976',    '1313193600:8487',    '1313625600:7559',    '1313884800:7680',    '1313971200:7711',    '1314144000:8470',    '1314316800:8305',    '1314489600:7684',    '1314576000:7581',    '1314748800:7326',    '1314921600:7160',    '1315008000:7232',    '1315094400:7365',    '1315180800:7323',    '1315353600:6973',    '1315526400:7048',    '1315612800:6858',    '1315699200:6576',    '1315785600:6247',    '1315958400:5819',    '1316044800:5620',    '1316131200:5447',    '1316304000:5405',    '1316563200:5241',    '1316736000:5082',    '1316908800:5604',    '1316995200:5842',    '1317081600:6209',    '1317340800:5830',    '1317427200:5874',    '1317513600:5874',    '1317600000:6115',    '1317772800:6451',    '1317859200:6394',    '1317945600:6558',    '1318118400:7011',    '1318204800:6765',    '1318291200:6713',    '1318377600:6771',    '1318550400:6781',    '1318723200:6860',    '1318809600:6941',    '1318982400:7030',    '1319155200:6535',    '1319328000:6167',    '1319414400:6201',    '1319587200:6013',    '1319760000:6478',    '1319932800:6451',    '1320019200:6503',    '1320192000:7130',    '1320278400:7387',    '1320364800:7548',    '1320451200:7723',    '1320537600:7685',    '1320624000:7384',    '1320796800:7430',    '1320969600:7862',    '1321056000:8509',    '1321142400:8858',    '1321401600:8755',    '1321488000:8123',    '1321660800:8561',    '1321833600:8989',    '1322092800:10300',    '1322179200:10300',    '1322265600:11300',    '1322438400:11600',    '1322524800:11300',    '1322611200:11400',    '1322784000:11600',    '1322956800:11500',    '1323043200:11878',    '1323129600:11714',    '1323216000:11626',    '1323302400:11690',    '1323388800:11872',    '1323475200:12000',    '1323561600:11873',    '1323648000:11820',    '1323734400:11700',    '1323820800:11733',    '1323907200:12149',    '1323993600:12349',    '1324080000:12172',    '1324166400:12095',    '1324252800:12347',    '1324339200:12664',    '1324425600:13129',    '1324512000:13774',    '1324598400:14393',    '1324684800:14837',    '1324771200:15036',    '1324857600:15464',    '1324944000:15377',    '1325030400:15131',    '1325116800:14738',    '1325203200:14175',    '1325289600:13629',    '1325376000:13455',    '1325462400:13623',    '1325548800:14045',    '1325635200:13973',    '1325721600:13560',    '1325808000:13806',    '1325894400:13571',    '1325980800:13770',    '1326067200:13741',    '1326153600:13750',    '1326240000:13708',    '1326326400:13909',    '1326412800:14357',    '1326499200:14344',    '1326585600:14372',    '1326672000:14505',    '1326758400:14720',    '1326844800:14655',    '1326931200:14061',    '1327017600:13827',    '1327104000:13986',    '1327190400:14176',    '1327276800:14168',    '1327363200:14180',    '1327449600:13947',    '1327536000:14210',    '1327622400:14501',    '1327708800:14780',    '1327795200:14961',    '1327881600:14987',    '1327968000:14922',    '1328054400:14999',    '1328140800:15131',    '1328227200:14997',    '1328313600:14941',    '1328400000:15009',    '1328486400:14851',    '1328572800:15187',    '1328659200:15588',    '1328745600:15791',    '1328832000:15312',    '1328918400:15120',    '1329004800:14861',    '1329091200:15069',    '1329177600:15077',    '1329264000:15245',    '1329350400:15630',    '1329436800:15802',    '1329523200:16007',    '1329609600:15070',    '1329696000:15480',    '1329782400:15664',    '1329868800:16104',    '1329955200:16729',    '1330041600:17356',    '1330128000:17693',    '1330214400:18113',    '1330300800:18205',    '1330387200:18212',    '1330473600:17869',    '1330560000:17234',    '1330646400:16837',    '1330732800:16331',    '1330819200:15900',    '1330905600:15580',    '1330992000:15247',    '1331078400:14914',    '1331164800:14526',    '1331251200:14896',    '1331337600:15009',    '1331424000:15112',    '1331510400:15336',    '1331596800:16075',    '1331683200:16240',    '1331769600:15578',    '1331856000:14799',    '1331942400:14166',    '1332028800:13506',    '1332115200:12886',    '1332201600:12251',    '1332288000:11638',    '1332374400:11161',    '1332460800:11379',    '1332547200:11597',    '1332633600:11816',    '1332720000:12034',    '1332806400:12252',    '1332892800:12259',    '1332979200:12169',    '1333065600:11847',    '1333152000:12014',    '1333238400:11790',    '1333324800:11763',    '1333411200:11747',    '1333497600:11846',    '1333584000:11850',    '1333670400:11940',    '1333756800:12089',    '1333843200:12102',    '1333929600:12262',    '1334016000:12127',    '1334102400:11783',    '1334188800:11823',    '1334275200:11642',    '1334361600:11659',    '1334448000:11576',    '1334534400:11282',    '1334620800:10988',    '1334707200:10576',    '1334793600:10197',    '1334880000:10033',    '1334966400:10186',    '1335052800:10551',    '1335139200:10713',    '1335225600:10896',    '1335312000:10995',    '1335398400:10828',    '1335484800:10653',    '1335571200:10600',    '1335657600:10453',    '1335744000:10163',    '1335830400:9891',    '1335916800:10145',    '1336003200:10372',    '1336089600:10233',    '1336176000:9948',    '1336262400:10005',    '1336348800:10079',    '1336435200:10177',    '1336521600:10356',    '1336608000:10591',    '1336694400:10901',    '1336780800:10972',    '1336867200:11075',    '1336953600:11306',    '1337040000:11733',    '1337126400:11681',    '1337212800:11327',    '1337299200:11228',    '1337385600:11625',    '1337472000:11723',    '1337558400:11734',    '1337644800:11561',    '1337731200:11367',    '1337817600:11571',    '1337904000:11649',    '1337990400:11380',    '1338076800:10899',    '1338163200:10436',    '1338249600:9942',    '1338336000:10013',    '1338422400:10198',    '1338508800:10476',    '1338595200:10796',    '1338681600:10825',    '1338768000:10414',    '1338854400:10307',    '1338940800:10580',    '1339027200:10475',    '1339113600:10253',    '1339200000:9813',    '1339286400:9453',    '1339372800:9349',    '1339459200:8970',    '1339545600:8553',    '1339632000:8196',    '1339718400:7816',    '1339804800:7425',    '1339891200:7245',    '1339977600:7113',    '1340064000:7242',    '1340150400:7382',    '1340236800:7121',    '1340323200:6872',    '1340409600:6632',    '1340496000:6466',    '1340582400:6645',    '1340668800:6929',    '1340755200:7219',    '1340841600:7430',    '1340928000:7449',    '1341014400:7225',    '1341100800:6863',    '1341187200:7046',    '1341273600:7033',    '1341360000:6882',    '1341446400:6537',    '1341532800:6257',    '1341619200:6227',    '1341705600:6373',    '1341792000:6156',    '1341878400:6017',    '1341964800:5875',    '1342051200:5620',    '1342137600:5518',    '1342224000:5667',    '1342310400:5873',    '1342396800:5700',    '1342483200:5670',    '1342569600:5770',    '1342656000:5904',    '1342742400:6071',    '1342828800:6123',    '1342915200:6152',    '1343001600:6122',    '1343088000:6231',    '1343174400:6453',    '1343260800:6735',    '1343347200:6749',    '1343433600:6665',    '1343520000:6998',    '1343606400:7069',    '1343692800:7070',    '1343779200:6798',    '1343865600:6463',    '1343952000:6141',    '1344038400:5833',    '1344124800:5675',    '1344211200:5611',    '1344297600:5633',    '1344384000:5788',    '1344470400:5925',    '1344556800:6206',    '1344643200:6474',    '1344729600:6775',    '1344816000:7114',    '1344902400:7333',    '1344988800:7655',    '1345075200:7694',    '1345161600:7310',    '1345248000:6944',    '1345334400:6704',    '1345420800:6404',    '1345507200:6186',    '1345593600:6267',    '1345680000:6443',    '1345766400:6688',    '1345852800:6874',    '1345939200:6865',    '1346025600:7086',    '1346112000:7201',    '1346198400:7016',    '1346284800:7118',    '1346371200:7108',    '1346457600:6868',    '1346544000:6552',    '1346630400:6338',    '1346716800:6161',    '1346803200:6178',    '1346889600:6267',    '1346976000:6550',    '1347062400:6857',    '1347148800:7200',    '1347235200:7560',    '1347321600:7938',    '1347408000:8152',    '1347494400:7985',    '1347580800:7639',    '1347667200:7659',    '1347753600:7505',    '1347840000:7300',    '1347926400:7551',    '1348012800:7500',    '1348099200:7406',    '1348185600:7379',    '1348272000:7336',    '1348358400:7380',    '1348444800:7288',    '1348531200:7364',    '1348617600:7290',    '1348704000:7125',    '1348790400:6989',    '1348876800:6871',    '1348963200:6670',    '1349049600:6569',    '1349136000:6503',    '1349222400:6409',    '1349308800:6469',    '1349395200:6527',    '1349481600:6616',    '1349568000:6723',    '1349654400:6807',    '1349740800:6988',    '1349827200:7011',    '1349913600:6961',    '1350000000:7088',    '1350086400:7106',    '1350172800:7190',    '1350259200:6936',    '1350345600:6601',    '1350432000:6500',    '1350518400:6507',    '1350604800:6521',    '1350691200:6684',    '1350777600:6768',    '1350864000:6892',    '1350950400:6881',    '1351036800:6745',    '1351123200:6694',    '1351209600:6626',    '1351296000:6777',    '1351382400:6703',    '1351468800:6448',    '1351555200:6287',    '1351641600:6218',    '1351728000:6427',    '1351814400:6587',    '1351900800:6578',    '1351987200:6760',    '1352073600:6934',    '1352160000:6811',    '1352246400:6687',    '1352332800:6564',    '1352419200:6440',    '1352505600:6317',    '1352592000:6193',    '1352678400:6070',    '1352764800:5946',    '1352851200:6035',    '1352937600:6047',    '1353024000:5936',    '1353110400:5738',    '1353196800:5767',    '1353283200:5698',    '1353369600:5548',    '1353456000:5548',    '1353542400:5274',    '1353628800:5274',    '1353715200:5010',    '1353801600:4759',    '1353888000:4521',    '1353974400:4294',    '1354060800:4294',    '1354147200:4079',    '1354233600:4079',    '1354320000:3876',    '1354406400:3907',    '1354492800:3987',    '1354579200:3987',    '1354665600:3805',    '1354752000:3672',    '1354838400:3622',    '1354924800:3622',    '1355011200:3458',    '1355097600:3458',    '1355184000:3363',    '1355270400:3363',    '1355356800:3318',    '1355443200:3318',    '1355529600:3199',    '1355616000:3199',    '1355702400:3039',    '1355788800:3039',    '1355875200:2887',    '1355961600:2887',    '1356048000:2742',    '1356134400:2742',    '1356220800:2655',    '1356307200:2681',    '1356393600:2763',    '1356480000:2763',    '1356566400:2704',    '1356652800:2704',    '1356739200:2678',    '1356825600:2678',    '1356912000:2640',    '1356998400:2648',    '1357084800:2619',    '1357171200:2599',    '1357257600:2599',    '1357344000:2556',    '1357430400:2556',    '1357516800:2452',    '1357603200:2452',    '1357689600:2368',    '1357776000:2368',    '1357862400:2350',    '1357948800:2350',    '1358035200:2381',    '1358121600:2381',    '1358208000:2386',    '1358294400:2386',    '1358380800:2379',    '1358467200:2410',    '1358553600:2410',    '1358640000:2427',    '1358726400:2427',    '1358812800:2488',    '1358899200:2488',    '1358985600:2396',    '1359072000:2396',    '1359158400:2348',    '1359244800:2348',    '1359331200:2348',    '1359417600:2385',    '1359504000:2385',    '1359590400:2413',    '1359676800:2413',    '1359763200:2364',    '1359849600:2364',    '1359936000:2372',    '1360022400:2372',    '1360108800:2387',    '1360195200:2387',    '1360281600:2358',    '1360368000:2358',    '1360454400:2387',    '1360540800:2387',    '1360627200:2419',    '1360713600:2419',    '1360800000:2347',    '1360886400:2347',    '1360972800:2373',    '1361059200:2373',    '1361145600:2394',    '1361232000:2394',    '1361318400:2346',    '1361404800:2346',    '1361491200:2327',    '1361577600:2327',    '1361664000:2272',    '1361750400:2272',    '1361836800:2272',    '1361923200:2272',    '1362009600:2272',    '1362096000:2300',    '1362182400:2300',    '1362268800:2290',    '1362355200:2290',    '1362441600:2303',    '1362528000:2303',    '1362614400:2303',    '1362700800:2340',    '1362787200:2340',    '1362873600:2340',    '1362960000:2347',    '1363046400:2347',    '1363132800:2347',    '1363219200:2351',    '1363305600:2351',    '1363392000:2351',    '1363478400:2356',    '1363564800:2356',    '1363651200:2309',    '1363737600:2309',    '1363824000:2309',    '1363910400:2364',    '1363996800:2364',    '1364083200:2402',    '1364169600:2402',    '1364256000:2426',    '1364342400:2426',    '1364428800:2426',    '1364515200:2341',    '1364601600:2341',    '1364688000:2319',    '1364774400:2319',    '1364860800:2321',    '1364947200:2331',    '1365033600:2341',    '1365120000:2351',    '1365206400:2361',    '1365292800:2371',    '1365379200:2381',    '1365465600:2391',    '1365552000:2399',    '1365638400:2399',    '1365724800:2399',    '1365811200:2421',    '1365897600:2421',    '1365984000:2394',    '1366070400:2394',    '1366156800:2394',    '1366243200:2394',    '1366329600:2359',    '1366416000:2359',    '1366502400:2359',    '1366588800:2367',    '1366675200:2367',    '1366761600:2367',    '1366848000:2393',    '1366934400:2393',    '1367020800:2393',    '1367107200:2389',    '1367193600:2389',    '1367280000:2389',    '1367366400:2384',    '1367452800:2384',    '1367539200:2384',    '1367625600:2353',    '1367712000:2353',    '1367798400:2353',    '1367884800:2387',    '1367971200:2387',    '1368057600:2387',    '1368144000:2427',    '1368230400:2427',    '1368316800:2401',    '1368403200:2401',    '1368489600:2401',    '1368576000:2401',    '1368662400:2383',    '1368748800:2383',    '1368835200:2383',    '1368921600:2315',    '1369008000:2315',    '1369094400:2315',    '1369180800:2345',    '1369267200:2345',    '1369353600:2345',    '1369440000:2290',    '1369526400:2290',    '1369612800:2303',    '1369699200:2303',    '1369785600:2303',    '1369872000:2389',    '1369958400:2389',    '1370044800:2389',    '1370131200:2430',    '1370217600:2430',    '1370304000:2430',    '1370390400:2429',    '1370476800:2429',    '1370563200:2429',    '1370649600:2416',    '1370736000:2416',    '1370822400:2416',    '1370908800:2326',    '1370995200:2326',    '1371081600:2326',    '1371168000:2297',    '1371254400:2297',    '1371340800:2316',    '1371427200:2316',    '1371513600:2336',    '1371600000:2336',    '1371686400:2401',    '1371772800:2401',    '1371859200:2401',    '1371945600:2432',    '1372032000:2432',    '1372118400:2425',    '1372204800:2425',    '1372291200:2425',    '1372377600:2409',    '1372464000:2409',    '1372550400:2409',    '1372636800:2459',    '1372723200:2459',    '1372809600:2459',    '1372896000:2491',    '1372982400:2491',    '1373068800:2491',    '1373155200:2426',    '1373241600:2426',    '1373328000:2426',    '1373414400:2352',    '1373500800:2352',    '1373587200:2352',    '1373673600:2383',    '1373760000:2383',    '1373846400:2394',    '1373932800:2394',    '1374019200:2404',    '1374105600:2414',    '1374192000:2424',    '1374278400:2434',    '1374364800:2444',    '1374451200:2454',    '1374537600:2473',    '1374624000:2473',    '1374710400:2473',    '1374796800:2440',    '1374883200:2440',    '1374969600:2440',    '1375056000:2472',    '1375142400:2472',    '1375228800:2472',    '1375315200:2464',    '1375401600:2464',    '1375488000:2464',    '1375574400:2463',    '1375660800:2463',    '1375747200:2463',    '1375833600:2433',    '1375920000:2433',    '1376006400:2433',    '1376092800:2433',    '1376179200:2437',    '1376265600:2437',    '1376352000:2437',    '1376438400:2437',    '1376524800:2385',    '1376611200:2385',    '1376697600:2385',    '1376784000:2385',    '1376870400:2354',    '1376956800:2354',    '1377043200:2354',    '1377129600:2354',    '1377216000:2331',    '1377302400:2331',    '1377388800:2331',    '1377475200:2331',    '1377561600:2386',    '1377648000:2386',    '1377734400:2386',    '1377820800:2386',    '1377907200:2386',    '1377993600:2384',    '1378080000:2384',    '1378166400:2384',    '1378252800:2384',    '1378339200:2384',    '1378425600:2312',    '1378512000:2312',    '1378598400:2312',    '1378684800:2312',    '1378771200:2312',    '1378857600:2347',    '1378944000:2347',    '1379030400:2347',    '1379116800:2347',    '1379203200:2347',    '1379289600:2347',    '1379376000:2353',    '1379462400:2353',    '1379548800:2353',    '1379635200:2353',    '1379721600:2353',    '1379808000:2353',    '1379894400:2372',    '1379980800:2372',    '1380067200:2372',    '1380153600:2372',    '1380240000:2372',    '1380326400:2372',    '1380412800:2388',    '1380499200:2388',    '1380585600:2388',    '1380672000:2388',    '1380758400:2388',    '1380844800:2364',    '1380931200:2364',    '1381017600:2364',    '1381104000:2364',    '1381190400:2358',    '1381276800:2351',    '1381363200:2345',    '1381449600:2338',    '1381536000:2332',    '1381622400:2325',    '1381708800:2319',    '1381795200:2312',    '1381881600:2312',    '1381968000:2312',    '1382054400:2312',    '1382140800:2312',    '1382227200:2312',    '1382313600:2297',    '1382400000:2297',    '1382486400:2297',    '1382572800:2297',    '1382659200:2297',    '1382745600:2297',    '1382832000:2281',    '1382918400:2281',    '1383004800:2281',    '1383091200:2281',    '1383177600:2279',    '1383264000:2279',    '1383350400:2279',    '1383436800:2279',    '1383523200:2279',    '1383609600:2357',    '1383696000:2357',    '1383782400:2357',    '1383868800:2357',    '1383955200:2357',    '1384041600:2357',    '1384128000:2385',    '1384214400:2385',    '1384300800:2385',    '1384387200:2385',    '1384473600:2385',    '1384560000:2374',    '1384646400:2374',    '1384732800:2374',    '1384819200:2374',    '1384905600:2374',    '1384992000:2373',    '1385078400:2373',    '1385164800:2373',    '1385251200:2373',    '1385337600:2373',    '1385424000:2361',    '1385510400:2349',    '1385596800:2337',    '1385683200:2324',    '1385769600:2312',    '1385856000:2300',    '1385942400:2288',    '1386028800:2288',    '1386115200:2288',    '1386201600:2288',    '1386288000:2255',    '1386374400:2255',    '1386460800:2255',    '1386547200:2255',    '1386633600:2255',    '1386720000:2193',    '1386806400:2193',    '1386892800:2193',    '1386979200:2193',    '1387065600:2193',    '1387152000:2168',    '1387238400:2168',    '1387324800:2168',    '1387411200:2168',    '1387497600:2168',    '1387584000:2187',    '1387670400:2187',    '1387756800:2187',    '1387843200:2187',    '1387929600:2215',    '1388016000:2215',    '1388102400:2215',    '1388188800:2215',    '1388275200:2238',    '1388361600:2238',    '1388448000:2238',    '1388534400:2238',    '1388620800:2269',    '1388707200:2269',    '1388793600:2269',    '1388880000:2269',    '1388966400:2273',    '1389052800:2273',    '1389139200:2273',    '1389225600:2273',    '1389312000:2273',    '1389398400:2271',    '1389484800:2271',    '1389571200:2271',    '1389657600:2271',    '1389744000:2313',    '1389830400:2313',    '1389916800:2313',    '1390003200:2313',    '1390089600:2383',    '1390176000:2383',    '1390262400:2383',    '1390348800:2383',    '1390435200:2383',    '1390521600:2330',    '1390608000:2330',    '1390694400:2330',    '1390780800:2330',    '1390867200:2307',    '1390953600:2307',    '1391040000:2307',    '1391126400:2307',    '1391212800:2307',    '1391299200:2358',    '1391385600:2358',    '1391472000:2358',    '1391558400:2358',    '1391644800:2450',    '1391731200:2450',    '1391817600:2450',    '1391904000:2564',    '1391990400:2564',    '1392076800:2564',    '1392163200:2564',    '1392249600:2671',    '1392336000:2671',    '1392422400:2671',    '1392508800:2671',    '1392595200:2725',    '1392681600:2725',    '1392768000:2725',    '1392854400:2725',    '1392940800:2725',    '1393027200:2824',    '1393113600:2824',    '1393200000:2824',    '1393286400:2824',    '1393372800:2715',    '1393459200:2715',    '1393545600:2715',    '1393632000:2715',    '1393718400:2662',    '1393804800:2662',    '1393891200:2662',    '1393977600:2662',    '1394064000:2584',    '1394150400:2584',    '1394236800:2584',    '1394323200:2584',    '1394409600:2455',    '1394496000:2455',    '1394582400:2455',    '1394668800:2368',    '1394755200:2368',    '1394841600:2368',    '1394928000:2358',    '1395014400:2358',    '1395100800:2358',    '1395187200:2358',    '1395273600:2286',    '1395360000:2286',    '1395446400:2286',    '1395532800:2286',    '1395619200:2217',    '1395705600:2217',    '1395792000:2217',    '1395878400:2217',    '1395964800:2217',    '1396051200:2157',    '1396137600:2157',    '1396224000:2157',    '1396310400:2157',    '1396396800:2213',    '1396483200:2213',    '1396569600:2213',    '1396656000:2213',    '1396742400:2213',    '1396828800:2251',    '1396915200:2251',    '1397001600:2251',    '1397088000:2251',    '1397174400:2251',    '1397260800:2209',    '1397347200:2209',    '1397433600:2209',    '1397520000:2209',    '1397606400:2209',    '1397692800:2205',    '1397779200:2205',    '1397865600:2205',    '1397952000:2205',    '1398038400:2205',    '1398124800:2167',    '1398211200:2167',    '1398297600:2167',    '1398384000:2167',    '1398470400:2167',    '1398556800:2182',    '1398643200:2182',    '1398729600:2182',    '1398816000:2182',    '1398902400:2182',    '1398988800:2214',    '1399075200:2214',    '1399161600:2214',    '1399248000:2214',    '1399334400:2214',    '1399420800:2254',    '1399507200:2254',    '1399593600:2254',    '1399680000:2254',    '1399766400:2254',    '1399852800:2298',    '1399939200:2342',    '1400025600:2342',    '1400112000:2342',    '1400198400:2342',    '1400284800:2300',    '1400371200:2300',    '1400457600:2300',    '1400544000:2300',    '1400630400:2380',    '1400716800:2380',    '1400803200:2380',    '1400889600:2380',    '1400976000:2380',    '1401062400:2472',    '1401148800:2472',    '1401235200:2472',    '1401321600:2472',    '1401408000:2472',    '1401494400:2472',    '1401580800:2567',    '1401667200:2567',    '1401753600:2567',    '1401840000:2567',    '1401926400:2573',    '1402012800:2573',    '1402099200:2573',    '1402185600:2573',    '1402272000:2515',    '1402358400:2515',    '1402444800:2515',    '1402531200:2515',    '1402617600:2515',    '1402704000:2550',    '1402790400:2550',    '1402876800:2550',    '1402963200:2550',    '1403049600:2586',    '1403136000:2586',    '1403222400:2586',    '1403308800:2586',    '1403395200:2662',    '1403481600:2662',    '1403568000:2662',    '1403654400:2662',    '1403740800:2620',    '1403827200:2620',    '1403913600:2620',    '1404000000:2620',    '1404086400:2697',    '1404172800:2697',    '1404259200:2697',    '1404345600:2697',    '1404432000:2786',    '1404518400:2786',    '1404604800:2786',    '1404691200:2786',    '1404777600:2850',    '1404864000:2850',    '1404950400:2850',    '1405036800:2850',    '1405123200:2874',    '1405209600:2874',    '1405296000:2836',    '1405382400:2836',    '1405468800:2876',    '1405555200:2940',    '1405641600:3062',    '1405728000:3202',    '1405814400:3202',    '1405900800:3363',    '1405987200:3299',    '1406073600:3134',    '1406160000:3083',    '1406246400:3083',    '1406332800:3027',    '1406419200:2994',    '1406505600:2933',    '1406592000:2933',    '1406678400:2944',    '1406764800:2944',    '1406851200:2869',    '1406937600:2869',    '1407024000:2736',    '1407110400:2614',    '1407196800:2614',    '1407283200:2483',    '1407369600:2483',    '1407456000:2520',    '1407542400:2520',    '1407628800:2545',    '1407715200:2545',    '1407801600:2556',    '1407888000:2556',    '1407974400:2569',    '1408060800:2569',    '1408147200:2550',    '1408233600:2550',    '1408320000:2564',    '1408406400:2564',    '1408492800:2662',    '1408579200:2662',    '1408665600:2719',    '1408752000:2719',    '1408838400:2687',    '1408924800:2687',    '1409011200:2568',    '1409097600:2568',    '1409184000:2484',    '1409270400:2484',    '1409356800:2509',    '1409443200:2509',    '1409529600:2509',    '1409616000:2543',    '1409702400:2543',    '1409788800:2543',    '1409875200:2460',    '1409961600:2460',    '1410048000:2460',    '1410134400:2457',    '1410220800:2457',    '1410307200:2457',    '1410393600:2436',    '1410480000:2436',    '1410566400:2436',    '1410652800:2484',    '1410739200:2484',    '1410825600:2607',    '1410912000:2607',    '1410998400:2607',    '1411084800:2607',    '1411171200:2687',    '1411257600:2687',    '1411344000:2682',    '1411430400:2682',    '1411516800:2682',    '1411603200:2645',    '1411689600:2645',    '1411776000:2645',    '1411862400:2518',    '1411948800:2518',    '1412035200:2518',    '1412121600:2417',    '1412208000:2417',    '1412294400:2417',    '1412380800:2433',    '1412467200:2433',    '1412553600:2433',    '1412640000:2554',    '1412726400:2554',    '1412812800:2554',    '1412899200:2554',    '1412985600:2603',    '1413072000:2603',    '1413158400:2603',    '1413244800:2617',    '1413331200:2617',    '1413417600:2617',    '1413504000:2617',    '1413590400:2715',    '1413676800:2715',    '1413763200:2715',    '1413849600:2718',    '1413936000:2718',    '1414022400:2718',    '1414108800:2763',    '1414195200:2763',    '1414281600:2894',    '1414368000:2894',    '1414454400:2904',    '1414540800:2904',    '1414627200:2991',    '1414713600:2991',    '1414800000:2991',    '1414886400:2913',    '1414972800:2913',    '1415059200:2770',    '1415145600:2770',    '1415232000:2770',    '1415318400:2631',    '1415404800:2631',    '1415491200:2566',    '1415577600:2566',    '1415664000:2566',    '1415750400:2493',    '1415836800:2493',    '1415923200:2493',    '1416009600:2457',    '1416096000:2457',    '1416182400:2457',    '1416268800:2420',    '1416355200:2420',    '1416441600:2420',    '1416528000:2365',    '1416614400:2365',    '1416700800:2365',    '1416787200:2340',    '1416873600:2340',    '1416960000:2340',    '1417046400:2391',    '1417132800:2391',    '1417219200:2391',    '1417305600:2378',    '1417392000:2378',    '1417478400:2378',    '1417564800:2338',    '1417651200:2338',    '1417737600:2338',    '1417824000:2338',    '1417910400:2327',    '1417996800:2327',    '1418083200:2327',    '1418169600:2283',    '1418256000:2283',    '1418342400:2283',    '1418428800:2256',    '1418515200:2256',    '1418601600:2256',    '1418688000:2249',    '1418774400:2249',    '1418860800:2249',    '1418947200:2246',    '1419033600:2246',    '1419120000:2246',    '1419206400:2281',    '1419292800:2281',    '1419379200:2281',    '1419465600:2347',    '1419552000:2347',    '1419638400:2347',    '1419724800:2448',    '1419811200:2448',    '1419897600:2548',    '1419984000:2548',    '1420070400:2548',    '1420156800:2532',    '1420243200:2532',    '1420329600:2532',    '1420416000:2409',    '1420502400:2409',    '1420588800:2409',    '1420675200:2333',    '1420761600:2333',    '1420848000:2333',    '1420934400:2247',    '1421020800:2247',    '1421107200:2247',    '1421193600:2158',    '1421280000:2158',    '1421366400:2158',    '1421452800:2166',    '1421539200:2166',    '1421625600:2166',    '1421712000:2169',    '1421798400:2169',    '1421884800:2169',    '1421971200:2169',    '1422057600:2229',    '1422144000:2229',    '1422230400:2229',    '1422316800:2303',    '1422403200:2303',    '1422489600:2303',    '1422576000:2303',    '1422662400:2355',    '1422748800:2355',    '1422835200:2355',    '1422921600:2355',    '1423008000:2339',    '1423094400:2339',    '1423180800:2339',    '1423267200:2339',    '1423353600:2295',    '1423440000:2295',    '1423526400:2295',    '1423612800:2267',    '1423699200:2267',    '1423785600:2267',    '1423872000:2267',    '1423958400:2201',    '1424044800:2201',    '1424131200:2201',    '1424217600:2259',    '1424304000:2259',    '1424390400:2259',    '1424476800:2305',    '1424563200:2305',    '1424649600:2305',    '1424736000:2305',    '1424822400:2255',    '1424908800:2255',    '1424995200:2255',    '1425081600:2220',    '1425168000:2220',    '1425254400:2220',    '1425340800:2220',    '1425427200:2293',    '1425513600:2293',    '1425600000:2293',    '1425686400:2390',    '1425772800:2390',    '1425859200:2390',    '1425945600:2390',    '1426032000:2339',    '1426118400:2339',    '1426204800:2339',    '1426291200:2339',    '1426377600:2321',    '1426464000:2321',    '1426550400:2321',    '1426636800:2321',    '1426723200:2335',    '1426809600:2335',    '1426896000:2335',    '1426982400:2335',    '1427068800:2377',    '1427155200:2377',    '1427241600:2377',    '1427328000:2377',    '1427414400:2377',    '1427500800:2496',    '1427587200:2496',    '1427673600:2496',    '1427760000:2496',    '1427846400:2621',    '1427932800:2621',    '1428019200:2621',    '1428105600:2621',    '1428192000:2753',    '1428278400:2753',    '1428364800:2753',    '1428451200:2753',    '1428537600:2891',    '1428624000:2891',    '1428710400:2891',    '1428796800:2940',    '1428883200:2940',    '1428969600:2940',    '1429056000:2940',    '1429142400:2851',    '1429228800:2851',    '1429315200:2851',    '1429401600:2775',    '1429488000:2775',    '1429574400:2775',    '1429660800:2775',    '1429747200:2775',    '1429833600:2658',    '1429920000:2658',    '1430006400:2658',    '1430092800:2658',    '1430179200:2538',    '1430265600:2538',    '1430352000:2538',    '1430438400:2538',    '1430524800:2428',    '1430611200:2428',    '1430697600:2428',    '1430784000:2428',    '1430870400:2321',    '1430956800:2321',    '1431043200:2321',    '1431129600:2321',    '1431216000:2343',    '1431302400:2343',    '1431388800:2343',    '1431475200:2343',    '1431561600:2343',    '1431648000:2299',    '1431734400:2299',    '1431820800:2299',    '1431907200:2299',    '1431993600:2299',    '1432080000:2341',    '1432166400:2341',    '1432252800:2341',    '1432339200:2341',    '1432425600:2341',    '1432512000:2350',    '1432598400:2350',    '1432684800:2350',    '1432771200:2350',    '1432857600:2350',    '1432944000:2407',    '1433030400:2407',    '1433116800:2407',    '1433203200:2407',    '1433289600:2407',    '1433376000:2342',    '1433462400:2342',    '1433548800:2342',    '1433635200:2342',    '1433721600:2342',    '1433808000:2298',    '1433894400:2298',    '1433980800:2298',    '1434067200:2298',    '1434153600:2298',    '1434240000:2298',    '1434326400:2291',    '1434412800:2291',    '1434499200:2291',    '1434585600:2291',    '1434672000:2291',    '1434758400:2291',    '1434844800:2325',    '1434931200:2325',    '1435017600:2325',    '1435104000:2325',    '1435190400:2325',    '1435276800:2242',    '1435363200:2242',    '1435449600:2242',    '1435536000:2242',    '1435622400:2242',    '1435708800:2263',    '1435795200:2263',    '1435881600:2263',    '1435968000:2263',    '1436054400:2263',    '1436140800:2266',    '1436227200:2266',    '1436313600:2266',    '1436400000:2266',    '1436486400:2266',    '1436572800:2266',    '1436659200:2239',    '1436745600:2239',    '1436832000:2239',    '1436918400:2239',    '1437004800:2239',    '1437091200:2240',    '1437177600:2240',    '1437264000:2240',    '1437350400:2240',    '1437436800:2240',    '1437523200:2240',    '1437609600:2233',    '1437696000:2233',    '1437782400:2233',    '1437868800:2233',    '1437955200:2233',    '1438041600:2233',    '1438128000:2265',    '1438214400:2265',    '1438300800:2265',    '1438387200:2265',    '1438473600:2265',    '1438560000:2245',    '1438646400:2245',    '1438732800:2245',    '1438819200:2245',    '1438905600:2245',    '1438992000:2245',    '1439078400:2229',    '1439164800:2229',    '1439251200:2229',    '1439337600:2229',    '1439424000:2229',    '1439510400:2229',    '1439596800:2284',    '1439683200:2284',    '1439769600:2284',    '1439856000:2284',    '1439942400:2284',    '1440115200:2341',    '1440201600:2341',    '1440288000:2341',    '1440374400:2341',    '1440460800:2341',    '1440547200:2341',    '1440633600:2329',    '1440720000:2329',    '1440806400:2329',    '1440892800:2329',    '1440979200:2329',    '1441065600:2334',    '1441152000:2334',    '1441238400:2334',    '1441324800:2334',    '1441411200:2334',    '1441497600:2334',    '1441584000:2334',    '1441670400:2360',    '1441756800:2360',    '1441843200:2360',    '1441843200:2360',    '1441929600:2360',    '1442016000:2360',    '1442102400:2360',    '1442188800:2377',    '1442275200:2377',    '1442361600:2377',    '1442448000:2377',    '1442534400:2377',    '1442620800:2377',    '1442707200:2377',    '1442793600:2392',    '1442880000:2392',    '1442966400:2392',    '1443052800:2392',    '1443139200:2392',    '1443225600:2392',    '1443312000:2392',    '1443398400:2367',    '1443484800:2367',    '1443571200:2367',    '1443657600:2367',    '1443744000:2367',    '1443830400:2262',    '1443916800:2262',    '1444176000:2262',    '1444348800:2179',    '1444521600:2179',    '1444608000:2179',    '1444694400:2179',    '1444780800:2179',    '1444867200:2179',    '1444953600:2179',    '1445040000:2179',    '1445126400:2179',    '1445212800:2179',    '1445212800:2179',    '1445299200:2179',    '1445385600:2199',    '1445472000:2199',    '1445558400:2199',    '1445644800:2199',    '1445731200:2199',    '1445817600:2199',    '1445904000:2160',    '1445990400:2160' }