Module:Exchange/Steel bolts (unf)/Data

return { '1211241600:49',   '1211328000:49',    '1211414400:50',    '1211500800:50',    '1211587200:50',    '1211673600:50',    '1211760000:51',    '1211846400:51',    '1211932800:51',    '1212019200:51',    '1212105600:51',    '1212192000:51',    '1212278400:51',    '1212364800:51',    '1212451200:51',    '1212537600:52',    '1212624000:52',    '1212710400:52',    '1212796800:52',    '1212883200:53',    '1212969600:53',    '1213056000:53',    '1213142400:54',    '1213228800:54',    '1213315200:54',    '1213401600:53',    '1213488000:53',    '1213574400:53',    '1213660800:52',    '1213747200:52',    '1213833600:53',    '1213920000:53',    '1214006400:53',    '1214092800:53',    '1214179200:53',    '1214265600:53',    '1214352000:52',    '1214438400:52',    '1214524800:52',    '1214611200:52',    '1214697600:52',    '1214784000:51',    '1214870400:51',    '1214956800:51',    '1215043200:51',    '1215129600:52',    '1215216000:52',    '1215302400:52',    '1215388800:52',    '1215475200:53',    '1215561600:53',    '1215648000:53',    '1215734400:52',    '1215820800:52',    '1215907200:52',    '1215993600:51',    '1216080000:51',    '1216166400:51',    '1216252800:52',    '1216339200:52',    '1216425600:52',    '1216512000:53',    '1216598400:53',    '1216684800:53',    '1216771200:53',    '1216857600:53',    '1216944000:53',    '1217030400:53',    '1217116800:53',    '1217203200:53',    '1217289600:52',    '1217376000:52',    '1217462400:50',    '1217548800:50',    '1217635200:50',    '1217721600:50',    '1217808000:49',    '1217894400:49',    '1217980800:49',    '1218067200:49',    '1218153600:49',    '1218240000:49',    '1218326400:48',    '1218412800:48',    '1218499200:48',    '1218585600:48',    '1218672000:48',    '1218758400:48',    '1218844800:48',    '1218931200:48',    '1219017600:49',    '1219104000:49',    '1219190400:49',    '1219276800:49',    '1219363200:48',    '1219449600:48',    '1219536000:48',    '1219622400:47',    '1219708800:47',    '1219795200:47',    '1219881600:47',    '1219968000:46',    '1220054400:46',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:46',    '1220832000:46',    '1220918400:46',    '1221004800:49',    '1221091200:49',    '1221177600:49',    '1221264000:49',    '1221350400:50',    '1221436800:50',    '1221523200:50',    '1221609600:50',    '1221696000:50',    '1221782400:50',    '1221868800:51',    '1221955200:51',    '1222041600:51',    '1222128000:51',    '1222214400:52',    '1222300800:52',    '1222387200:52',    '1222473600:53',    '1222560000:53',    '1222646400:53',    '1222732800:53',    '1222819200:55',    '1222905600:55',    '1222992000:55',    '1223078400:53',    '1223164800:53',    '1223251200:53',    '1223337600:53',    '1223424000:51',    '1223510400:51',    '1223596800:51',    '1223683200:51',    '1223769600:50',    '1223856000:50',    '1223942400:50',    '1224028800:50',    '1224115200:50',    '1224201600:50',    '1224288000:50',    '1224374400:50',    '1224460800:50',    '1224547200:50',    '1224633600:50',    '1224720000:50',    '1224806400:50',    '1224892800:50',    '1224979200:50',    '1225065600:50',    '1225152000:50',    '1225238400:50',    '1225324800:50',    '1225411200:51',    '1225497600:51',    '1225584000:51',    '1225670400:51',    '1225756800:51',    '1225843200:51',    '1225929600:51',    '1226016000:51',    '1226102400:51',    '1226188800:51',    '1226275200:51',    '1226361600:51',    '1226448000:51',    '1226534400:51',    '1226620800:51',    '1226707200:50',    '1226793600:50',    '1226880000:50',    '1226966400:48',    '1227052800:48',    '1227139200:48',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:42',    '1227571200:42',    '1227657600:42',    '1227744000:39',    '1227830400:39',    '1227916800:39',    '1228003200:37',    '1228089600:37',    '1228176000:36',    '1228262400:36',    '1228348800:36',    '1228435200:36',    '1228521600:37',    '1228608000:37',    '1228694400:38',    '1228780800:38',    '1228867200:38',    '1228953600:39',    '1229040000:39',    '1229126400:39',    '1229212800:40',    '1229299200:40',    '1229385600:40',    '1229472000:40',    '1229558400:40',    '1229644800:40',    '1229731200:40',    '1229817600:40',    '1229904000:40',    '1229990400:41',    '1230076800:41',    '1230163200:41',    '1230249600:43',    '1230336000:43',    '1230422400:43',    '1230508800:43',    '1230595200:43',    '1230681600:43',    '1230768000:43',    '1230854400:44',    '1230940800:44',    '1231027200:44',    '1231113600:44',    '1231200000:44',    '1231286400:44',    '1231372800:44',    '1231459200:44',    '1231545600:42',    '1231632000:42',    '1231718400:42',    '1231804800:42',    '1231891200:42',    '1231977600:42',    '1232064000:42',    '1232150400:42',    '1232236800:42',    '1232323200:42',    '1232409600:42',    '1232496000:42',    '1232582400:42',    '1232668800:42',    '1232755200:42',    '1232841600:41',    '1232928000:41',    '1233014400:41',    '1233100800:42',    '1233187200:42',    '1233273600:43',    '1233360000:43',    '1233446400:43',    '1233532800:43',    '1233619200:43',    '1233705600:43',    '1233792000:43',    '1233878400:43',    '1233964800:43',    '1234051200:43',    '1234137600:43',    '1234224000:43',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:46',    '1234915200:46',    '1235001600:46',    '1235088000:46',    '1235174400:45',    '1235260800:45',    '1235347200:46',    '1235433600:46',    '1235520000:46',    '1235606400:46',    '1235692800:47',    '1235779200:47',    '1235865600:46',    '1235952000:46',    '1236038400:46',    '1236124800:46',    '1236211200:46',    '1236297600:46',    '1236384000:46',    '1236470400:46',    '1236556800:46',    '1236643200:46',    '1236729600:46',    '1236816000:46',    '1236902400:46',    '1236988800:46',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:46',    '1238025600:46',    '1238112000:46',    '1238198400:46',    '1238284800:46',    '1238371200:46',    '1238457600:46',    '1238544000:46',    '1238630400:46',    '1238716800:46',    '1238803200:46',    '1238889600:46',    '1238976000:46',    '1239062400:46',    '1239148800:46',    '1239235200:46',    '1239321600:46',    '1239408000:47',    '1239494400:47',    '1239580800:48',    '1239667200:48',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:47',    '1240185600:47',    '1240272000:47',    '1240358400:47',    '1240444800:47',    '1240531200:47',    '1240617600:47',    '1240704000:47',    '1240790400:47',    '1240876800:47',    '1240963200:47',    '1241049600:46',    '1241136000:46',    '1241222400:46',    '1241308800:47',    '1241395200:47',    '1241481600:47',    '1241568000:47',    '1241654400:48',    '1241740800:48',    '1241827200:48',    '1241913600:48',    '1242000000:48',    '1242086400:48',    '1242172800:48',    '1242259200:48',    '1242345600:48',    '1242432000:48',    '1242518400:48',    '1242604800:48',    '1242691200:48',    '1242777600:48',    '1242864000:48',    '1242950400:48',    '1243036800:48',    '1243123200:47',    '1243209600:47',    '1243296000:48',    '1243382400:48',    '1243468800:48',    '1243555200:48',    '1243641600:48',    '1243728000:48',    '1243814400:48',    '1243900800:46',    '1243987200:46',    '1244073600:46',    '1244160000:46',    '1244246400:46',    '1244332800:44',    '1244419200:44',    '1244505600:44',    '1244592000:43',    '1244678400:43',    '1244764800:43',    '1244851200:43',    '1244937600:43',    '1245024000:43',    '1245110400:42',    '1245196800:42',    '1245283200:42',    '1245369600:42',    '1245456000:42',    '1245542400:42',    '1245628800:42',    '1245715200:43',    '1245801600:43',    '1245888000:43',    '1245974400:43',    '1246060800:43',    '1246147200:43',    '1246233600:43',    '1246320000:43',    '1246406400:44',    '1246579200:44',    '1246665600:44',    '1246752000:44',    '1246838400:44',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:47',    '1247270400:47',    '1247356800:47',    '1247443200:48',    '1247529600:48',    '1247616000:48',    '1247702400:47',    '1247788800:47',    '1247875200:47',    '1247961600:47',    '1248048000:47',    '1248134400:47',    '1248220800:47',    '1248307200:47',    '1248393600:47',    '1248480000:49',    '1248566400:49',    '1248652800:51',    '1248739200:51',    '1248825600:53',    '1248912000:53',    '1248998400:53',    '1249084800:55',    '1249171200:55',    '1249257600:56',    '1249344000:56',    '1249430400:56',    '1249516800:56',    '1249603200:56',    '1249689600:56',    '1249776000:56',    '1249862400:56',    '1249948800:56',    '1250035200:56',    '1250121600:58',    '1250208000:58',    '1250294400:57',    '1250380800:57',    '1250467200:57',    '1250553600:56',    '1250640000:56',    '1250726400:56',    '1250812800:54',    '1250899200:54',    '1250985600:54',    '1251072000:52',    '1251158400:52',    '1251244800:52',    '1251331200:50',    '1251417600:50',    '1251504000:50',    '1251590400:49',    '1251676800:49',    '1251763200:49',    '1251849600:49',    '1251936000:49',    '1252022400:49',    '1252108800:47',    '1252195200:47',    '1252281600:48',    '1252368000:48',    '1252454400:48',    '1252540800:48',    '1252627200:48',    '1252713600:50',    '1252800000:50',    '1252886400:51',    '1252972800:51',    '1253059200:51',    '1253145600:51',    '1253232000:51',    '1253318400:51',    '1253404800:51',    '1253491200:51',    '1253577600:50',    '1253664000:50',    '1253750400:50',    '1253836800:49',    '1253923200:49',    '1254009600:49',    '1254096000:48',    '1254182400:48',    '1254268800:48',    '1254355200:48',    '1254441600:50',    '1254528000:50',    '1254614400:53',    '1254700800:53',    '1254787200:53',    '1254873600:53',    '1254960000:54',    '1255046400:54',    '1255132800:54',    '1255219200:54',    '1255305600:54',    '1255392000:54',    '1255478400:54',    '1255564800:57',    '1255651200:57',    '1255737600:57',    '1255824000:57',    '1255910400:57',    '1255996800:58',    '1256083200:58',    '1256169600:58',    '1256256000:58',    '1256342400:59',    '1256428800:59',    '1256515200:57',    '1256601600:57',    '1256688000:57',    '1256774400:57',    '1256860800:57',    '1256947200:56',    '1257033600:56',    '1257120000:57',    '1257206400:57',    '1257292800:57',    '1257379200:58',    '1257465600:58',    '1257552000:58',    '1257638400:58',    '1257724800:57',    '1257811200:57',    '1257897600:57',    '1257984000:57',    '1258070400:58',    '1258156800:58',    '1258243200:58',    '1258329600:56',    '1258416000:56',    '1258502400:56',    '1258588800:56',    '1258675200:56',    '1258761600:56',    '1258848000:56',    '1258934400:56',    '1259020800:56',    '1259107200:56',    '1259193600:56',    '1259280000:56',    '1259366400:56',    '1259452800:56',    '1259539200:56',    '1259625600:56',    '1259712000:56',    '1259798400:57',    '1259884800:57',    '1259971200:57',    '1260057600:56',    '1260144000:56',    '1260230400:56',    '1260316800:56',    '1260403200:55',    '1260489600:55',    '1260576000:55',    '1260662400:54',    '1260748800:54',    '1260835200:54',    '1260921600:54',    '1261008000:53',    '1261094400:53',    '1261180800:53',    '1261267200:53',    '1261353600:53',    '1261440000:53',    '1261526400:55',    '1261612800:55',    '1261699200:55',    '1261785600:58',    '1261872000:58',    '1261958400:58',    '1262044800:60',    '1262131200:60',    '1262217600:60',    '1262304000:63',    '1262390400:63',    '1262476800:63',    '1262563200:65',    '1262649600:65',    '1262736000:65',    '1262822400:65',    '1262908800:63',    '1262995200:63',    '1263081600:60',    '1263168000:60',    '1263254400:60',    '1263340800:60',    '1263427200:59',    '1263513600:59',    '1263600000:60',    '1263686400:60',    '1263772800:60',    '1263859200:62',    '1263945600:62',    '1264032000:62',    '1264118400:62',    '1264204800:62',    '1264291200:63',    '1264377600:63',    '1264464000:63',    '1264550400:64',    '1264636800:64',    '1264723200:64',    '1264809600:66',    '1264896000:66',    '1264982400:66',    '1265068800:66',    '1265155200:68',    '1265241600:68',    '1265328000:68',    '1265414400:70',    '1265500800:70',    '1265587200:69',    '1265673600:69',    '1265760000:69',    '1265846400:69',    '1266019200:67',    '1266105600:67',    '1266192000:67',    '1266278400:67',    '1266364800:67',    '1266451200:69',    '1266537600:69',    '1266624000:69',    '1266710400:70',    '1266796800:70',    '1266883200:70',    '1266969600:73',    '1267056000:73',    '1267142400:73',    '1267228800:74',    '1267315200:74',    '1267401600:74',    '1267488000:74',    '1267574400:74',    '1267660800:74',    '1267747200:74',    '1267833600:71',    '1267920000:71',    '1268006400:71',    '1268092800:71',    '1268179200:71',    '1268265600:71',    '1268352000:71',    '1268438400:70',    '1268524800:70',    '1268611200:67',    '1268697600:67',    '1268784000:67',    '1268870400:67',    '1268956800:65',    '1269043200:65',    '1269129600:65',    '1269216000:65',    '1269302400:65',    '1269388800:65',    '1269475200:66',    '1269561600:66',    '1269648000:66',    '1269734400:66',    '1269820800:69',    '1269907200:69',    '1269993600:69',    '1270080000:69',    '1270166400:69',    '1270252800:69',    '1270339200:69',    '1270425600:69',    '1270512000:69',    '1270598400:69',    '1270684800:69',    '1270771200:69',    '1270857600:69',    '1270944000:69',    '1271030400:71',    '1271116800:71',    '1271203200:71',    '1271289600:71',    '1271376000:71',    '1271462400:71',    '1271548800:71',    '1271635200:71',    '1271721600:71',    '1271808000:69',    '1271894400:69',    '1271980800:69',    '1272067200:69',    '1272153600:69',    '1272240000:67',    '1272326400:67',    '1272412800:67',    '1272499200:67',    '1272585600:64',    '1272672000:64',    '1272758400:64',    '1272844800:62',    '1272931200:62',    '1273017600:62',    '1273104000:62',    '1273190400:62',    '1273276800:62',    '1273363200:62',    '1273449600:62',    '1273536000:63',    '1273622400:63',    '1273708800:63',    '1273795200:63',    '1273881600:64',    '1273968000:64',    '1274054400:64',    '1274140800:64',    '1274227200:65',    '1274313600:65',    '1274400000:65',    '1274486400:65',    '1274572800:65',    '1274659200:65',    '1274745600:65',    '1274832000:65',    '1274918400:65',    '1275004800:65',    '1275091200:65',    '1275177600:65',    '1275264000:67',    '1275350400:67',    '1275436800:67',    '1275523200:67',    '1275609600:67',    '1275696000:66',    '1275782400:66',    '1275868800:66',    '1275955200:67',    '1276041600:67',    '1276128000:67',    '1276214400:67',    '1276300800:67',    '1276387200:68',    '1276473600:68',    '1276560000:68',    '1276646400:70',    '1276732800:70',    '1276819200:70',    '1276905600:70',    '1276992000:71',    '1277078400:71',    '1277164800:71',    '1277251200:71',    '1277337600:71',    '1277424000:71',    '1277510400:71',    '1277596800:71',    '1277683200:71',    '1277769600:71',    '1277856000:71',    '1277942400:71',    '1278028800:70',    '1278115200:70',    '1278201600:70',    '1278288000:70',    '1278374400:70',    '1278460800:70',    '1278547200:70',    '1278633600:70',    '1278720000:70',    '1278806400:72',    '1278892800:72',    '1278979200:72',    '1279065600:72',    '1279152000:74',    '1279238400:74',    '1279324800:74',    '1279411200:72',    '1279497600:72',    '1279584000:72',    '1279670400:72',    '1279756800:73',    '1279843200:73',    '1279929600:73',    '1280016000:73',    '1280102400:73',    '1280188800:73',    '1280275200:73',    '1280361600:72',    '1280448000:72',    '1280534400:72',    '1280620800:72',    '1280707200:70',    '1280793600:70',    '1280880000:70',    '1280966400:69',    '1281052800:69',    '1281139200:69',    '1281225600:69',    '1281312000:70',    '1281398400:70',    '1281484800:70',    '1281571200:70',    '1281657600:73',    '1281744000:73',    '1281830400:73',    '1281916800:73',    '1282003200:73',    '1282089600:73',    '1282176000:72',    '1282262400:72',    '1282348800:72',    '1282435200:72',    '1282521600:71',    '1282608000:71',    '1282694400:71',    '1282780800:72',    '1282867200:72',    '1282953600:72',    '1283040000:72',    '1283126400:72',    '1283212800:72',    '1283299200:72',    '1283385600:72',    '1283472000:72',    '1283558400:71',    '1283644800:71',    '1283731200:71',    '1283817600:68',    '1283904000:68',    '1283990400:68',    '1284076800:68',    '1284163200:65',    '1284249600:65',    '1284336000:65',    '1284422400:61',    '1284508800:61',    '1284595200:61',    '1284681600:61',    '1284768000:61',    '1284854400:61',    '1284940800:61',    '1285027200:61',    '1285113600:61',    '1285200000:61',    '1285286400:61',    '1285372800:61',    '1285459200:61',    '1285545600:63',    '1285632000:63',    '1285718400:63',    '1285804800:63',    '1285891200:63',    '1285977600:66',    '1286064000:66',    '1286150400:66',    '1286236800:66',    '1286323200:66',    '1286409600:69',    '1286496000:69',    '1286582400:69',    '1286668800:69',    '1286755200:69',    '1286841600:69',    '1286928000:69',    '1287014400:69',    '1287100800:69',    '1287187200:69',    '1287273600:71',    '1287360000:71',    '1287446400:71',    '1287532800:71',    '1287619200:72',    '1287705600:72',    '1287792000:72',    '1287878400:72',    '1287964800:71',    '1288051200:71',    '1288137600:71',    '1288224000:71',    '1288310400:71',    '1288396800:71',    '1288483200:71',    '1288569600:71',    '1288656000:71',    '1288742400:71',    '1288828800:71',    '1288915200:69',    '1289088000:69',    '1289174400:69',    '1289260800:71',    '1289347200:71',    '1289433600:71',    '1289520000:71',    '1289606400:71',    '1289692800:69',    '1289779200:69',    '1289865600:69',    '1289952000:69',    '1290038400:69',    '1290124800:69',    '1290211200:68',    '1290297600:68',    '1290384000:68',    '1290470400:68',    '1290556800:68',    '1290643200:66',    '1290729600:66',    '1290816000:66',    '1290902400:66',    '1290988800:66',    '1291075200:65',    '1291161600:65',    '1291248000:65',    '1291334400:65',    '1291420800:65',    '1291507200:68',    '1291593600:68',    '1291680000:68',    '1291766400:68',    '1291852800:68',    '1291939200:68',    '1292025600:69',    '1292112000:69',    '1292198400:69',    '1292284800:69',    '1292371200:69',    '1292457600:69',    '1292544000:69',    '1292630400:69',    '1292716800:72',    '1292803200:72',    '1292889600:72',    '1292976000:72',    '1293062400:73',    '1293148800:73',    '1293235200:73',    '1293321600:73',    '1293408000:73',    '1293494400:73',    '1293580800:73',    '1293667200:73',    '1293753600:74',    '1293840000:73',    '1293926400:74',    '1294185600:73',    '1294358400:73',    '1294617600:69',    '1294876800:69',    '1295049600:65',    '1295222400:65',    '1295308800:62',    '1295568000:62',    '1295654400:64',    '1295827200:64',    '1296000000:66',    '1296086400:66',    '1296259200:65',    '1296432000:65',    '1296777600:63',    '1297123200:60',    '1297209600:60',    '1297382400:57',    '1297728000:56',    '1297814400:56',    '1297987200:55',    '1298592000:55',    '1299196800:55',    '1299283200:55',    '1299369600:57',    '1299628800:60',    '1299801600:60',    '1299974400:62',    '1300147200:62',    '1300320000:64',    '1300492800:64',    '1300665600:67',    '1300752000:67',    '1301011200:69',    '1301184000:69',    '1301270400:72',    '1301529600:72',    '1301702400:71',    '1301788800:71',    '1302048000:69',    '1302307200:67',    '1302566400:67',    '1302739200:65',    '1302912000:65',    '1303257600:62',    '1303344000:62',    '1303516800:60',    '1303776000:60',    '1303862400:58',    '1304121600:58',    '1304208000:57',    '1304726400:57',    '1305072000:56',    '1305504000:56',    '1305936000:55',    '1306022400:55',    '1306281600:56',    '1306886400:56',    '1307491200:56',    '1307750400:55',    '1308096000:54',    '1308355200:54',    '1308528000:52',    '1308960000:50',    '1309478400:48',    '1309737600:48',    '1309910400:47',    '1310169600:47',    '1310256000:48',    '1310860800:49',    '1311120000:51',    '1311379200:51',    '1311465600:52',    '1311897600:54',    '1312156800:54',    '1312329600:55',    '1312675200:57',    '1312934400:57',    '1313020800:58',    '1313193600:58',    '1313625600:60',    '1313884800:61',    '1314316800:62',    '1314748800:61',    '1315353600:61',    '1315612800:61',    '1316044800:59',    '1316649600:59',    '1317081600:59',    '1317427200:60',    '1318032000:60',    '1318291200:60',    '1318809600:58',    '1319414400:56',    '1319760000:56',    '1319932800:54',    '1320278400:54',    '1320451200:52',    '1321142400:51',    '1321660800:51',    '1322092800:49',    '1322524800:49',    '1322784000:48',    '1323388800:48',    '1323993600:48',    '1324080000:48',    '1324166400:46',    '1324684800:46',    '1324771200:48',    '1325289600:48',    '1325376000:49',    '1325462400:49',    '1325548800:49',    '1325635200:49',    '1325721600:49',    '1325808000:49',    '1325894400:51',    '1325980800:51',    '1326067200:51',    '1326153600:51',    '1326240000:51',    '1326326400:51',    '1326412800:53',    '1326499200:53',    '1326585600:53',    '1326672000:53',    '1326758400:53',    '1326844800:53',    '1326931200:53',    '1327017600:55',    '1327104000:55',    '1327190400:55',    '1327276800:55',    '1327363200:55',    '1327449600:55',    '1327536000:56',    '1327622400:56',    '1327708800:56',    '1327795200:56',    '1327881600:56',    '1327968000:56',    '1328054400:58',    '1328140800:58',    '1328227200:58',    '1328313600:58',    '1328400000:58',    '1328486400:58',    '1328572800:60',    '1328659200:60',    '1328745600:60',    '1328832000:60',    '1328918400:60',    '1329004800:60',    '1329091200:61',    '1329177600:61',    '1329264000:61',    '1329350400:61',    '1329436800:61',    '1329523200:61',    '1329609600:61',    '1329696000:61',    '1329782400:61',    '1329868800:61',    '1329955200:61',    '1330041600:61',    '1330128000:64',    '1330214400:64',    '1330300800:64',    '1330387200:64',    '1330473600:64',    '1330560000:64',    '1330646400:64',    '1330732800:65',    '1330819200:65',    '1330905600:65',    '1330992000:65',    '1331078400:65',    '1331164800:65',    '1331251200:65',    '1331337600:66',    '1331424000:66',    '1331510400:66',    '1331596800:66',    '1331683200:66',    '1331769600:66',    '1331856000:67',    '1331942400:67',    '1332028800:67',    '1332115200:67',    '1332201600:67',    '1332288000:67',    '1332374400:67',    '1332460800:67',    '1332547200:67',    '1332633600:68',    '1332720000:68',    '1332806400:68',    '1332892800:68',    '1332979200:68',    '1333065600:68',    '1333152000:70',    '1333238400:70',    '1333324800:70',    '1333411200:70',    '1333497600:70',    '1333584000:72',    '1333670400:72',    '1333756800:72',    '1333843200:72',    '1333929600:72',    '1334016000:73',    '1334102400:73',    '1334188800:73',    '1334275200:73',    '1334361600:73',    '1334448000:73',    '1334534400:72',    '1334620800:72',    '1334707200:72',    '1334793600:72',    '1334880000:72',    '1334966400:72',    '1335052800:69',    '1335139200:69',    '1335225600:69',    '1335312000:69',    '1335398400:69',    '1335484800:67',    '1335571200:67',    '1335657600:67',    '1335744000:67',    '1335830400:67',    '1335916800:67',    '1336003200:67',    '1336089600:67',    '1336176000:67',    '1336262400:67',    '1336348800:67',    '1336435200:66',    '1336521600:66',    '1336608000:66',    '1336694400:66',    '1336780800:66',    '1336867200:66',    '1336953600:66',    '1337040000:66',    '1337126400:66',    '1337212800:66',    '1337299200:66',    '1337385600:66',    '1337472000:65',    '1337558400:65',    '1337644800:65',    '1337731200:65',    '1337817600:65',    '1337904000:65',    '1337990400:65',    '1338076800:65',    '1338163200:65',    '1338249600:66',    '1338336000:66',    '1338422400:66',    '1338508800:66',    '1338595200:66',    '1338681600:65',    '1338768000:65',    '1338854400:65',    '1338940800:65',    '1339027200:63',    '1339113600:63',    '1339200000:63',    '1339286400:63',    '1339372800:62',    '1339459200:62',    '1339545600:62',    '1339632000:62',    '1339718400:62',    '1339804800:60',    '1339891200:60',    '1339977600:60',    '1340064000:60',    '1340150400:60',    '1340236800:59',    '1340323200:59',    '1340409600:59',    '1340496000:59',    '1340582400:58',    '1340668800:58',    '1340755200:58',    '1340841600:58',    '1340928000:58',    '1341014400:58',    '1341100800:58',    '1341187200:58',    '1341273600:58',    '1341360000:59',    '1341446400:59',    '1341532800:59',    '1341619200:59',    '1341705600:59',    '1341792000:61',    '1341878400:61',    '1341964800:61',    '1342051200:61',    '1342137600:62',    '1342224000:62',    '1342310400:62',    '1342396800:62',    '1342483200:62',    '1342569600:63',    '1342656000:63',    '1342742400:63',    '1342828800:63',    '1342915200:63',    '1343001600:63',    '1343088000:65',    '1343174400:65',    '1343260800:65',    '1343347200:65',    '1343433600:65',    '1343520000:65',    '1343606400:65',    '1343692800:65',    '1343779200:65',    '1343865600:65',    '1343952000:65',    '1344038400:65',    '1344124800:65',    '1344211200:65',    '1344297600:66',    '1344384000:66',    '1344470400:66',    '1344556800:66',    '1344643200:68',    '1344729600:68',    '1344816000:68',    '1344902400:68',    '1344988800:69',    '1345075200:69',    '1345161600:69',    '1345248000:69',    '1345334400:69',    '1345420800:70',    '1345507200:70',    '1345593600:70',    '1345680000:70',    '1345766400:70',    '1345852800:70',    '1345939200:71',    '1346025600:71',    '1346112000:71',    '1346198400:71',    '1346284800:70',    '1346371200:70',    '1346457600:70',    '1346544000:70',    '1346630400:70',    '1346716800:69',    '1346803200:69',    '1346889600:69',    '1346976000:69',    '1347062400:69',    '1347148800:69',    '1347235200:69',    '1347321600:69',    '1347408000:69',    '1347494400:69',    '1347580800:69',    '1347667200:69',    '1347753600:66',    '1347840000:66',    '1347926400:66',    '1348012800:66',    '1348099200:66',    '1348185600:66',    '1348272000:63',    '1348358400:63',    '1348444800:63',    '1348531200:63',    '1348617600:63',    '1348704000:61',    '1348790400:61',    '1348876800:61',    '1348963200:61',    '1349049600:61',    '1349136000:61',    '1349222400:61',    '1349308800:60',    '1349395200:60',    '1349481600:60',    '1349568000:60',    '1349654400:60',    '1349740800:60',    '1349827200:60',    '1349913600:60',    '1350000000:60',    '1350086400:60',    '1350172800:60',    '1350259200:60',    '1350345600:60',    '1350432000:60',    '1350518400:60',    '1350604800:60',    '1350691200:60',    '1350777600:60',    '1350864000:60',    '1350950400:60',    '1351036800:60',    '1351123200:60',    '1351209600:62',    '1351296000:62',    '1351382400:62',    '1351468800:62',    '1351555200:62',    '1351641600:60',    '1351728000:60',    '1351814400:60',    '1351900800:60',    '1351987200:60',    '1352073600:60',    '1352160000:60',    '1352246400:60',    '1352332800:60',    '1352419200:60',    '1352505600:59',    '1352592000:59',    '1352678400:59',    '1352764800:59',    '1352851200:59',    '1352937600:59',    '1353024000:59',    '1353110400:59',    '1353196800:58',    '1353283200:58',    '1353369600:58',    '1353456000:58',    '1353542400:58',    '1353628800:58',    '1353715200:58',    '1353801600:60',    '1353888000:60',    '1353974400:60',    '1354060800:60',    '1354147200:60',    '1354233600:60',    '1354320000:60',    '1354406400:59',    '1354492800:59',    '1354579200:59',    '1354665600:59',    '1354752000:59',    '1354838400:59',    '1354924800:59',    '1355011200:58',    '1355097600:58',    '1355184000:58',    '1355270400:58',    '1355356800:58',    '1355443200:58',    '1355529600:58',    '1355616000:58',    '1355702400:55',    '1355788800:55',    '1355875200:55',    '1355961600:55',    '1356048000:55',    '1356134400:55',    '1356220800:55',    '1356307200:55',    '1356393600:52',    '1356480000:52',    '1356566400:52',    '1356652800:52',    '1356739200:52',    '1356825600:52',    '1356912000:52',    '1356998400:52',    '1357084800:49',    '1357171200:49',    '1357257600:49',    '1357344000:49',    '1357430400:49',    '1357516800:49',    '1357603200:49',    '1357689600:48',    '1357776000:48',    '1357862400:48',    '1357948800:48',    '1358035200:48',    '1358121600:48',    '1358208000:48',    '1358294400:48',    '1358380800:48',    '1358467200:48',    '1358553600:46',    '1358640000:46',    '1358726400:46',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:46',    '1359244800:46',    '1359331200:46',    '1359417600:46',    '1359504000:46',    '1359590400:46',    '1359676800:46',    '1359763200:46',    '1359849600:46',    '1359936000:46',    '1360022400:46',    '1360108800:46',    '1360195200:46',    '1360281600:46',    '1360368000:46',    '1360454400:46',    '1360540800:46',    '1360627200:46',    '1360713600:46',    '1360800000:46',    '1360886400:46',    '1360972800:46',    '1361059200:46',    '1361145600:45',    '1361232000:45',    '1361318400:45',    '1361404800:45',    '1361491200:45',    '1361577600:45',    '1361664000:45',    '1361750400:45',    '1361836800:45',    '1361923200:45',    '1362009600:45',    '1362096000:45',    '1362182400:45',    '1362268800:45',    '1362355200:45',    '1362441600:45',    '1362528000:45',    '1362614400:45',    '1362700800:45',    '1362787200:45',    '1362873600:45',    '1362960000:45',    '1363046400:45',    '1363132800:45',    '1363219200:45',    '1363305600:45',    '1363392000:45',    '1363478400:45',    '1363564800:45',    '1363651200:45',    '1363737600:45',    '1363824000:45',    '1363910400:45',    '1363996800:45',    '1364083200:45',    '1364169600:45',    '1364256000:45',    '1364342400:45',    '1364428800:45',    '1364515200:45',    '1364601600:43',    '1364688000:43',    '1364774400:43',    '1364860800:43',    '1364947200:43',    '1365033600:42',    '1365120000:42',    '1365206400:42',    '1365292800:42',    '1365379200:41',    '1365465600:41',    '1365552000:41',    '1365638400:41',    '1365724800:41',    '1365811200:41',    '1365897600:41',    '1365984000:41',    '1366070400:41',    '1366156800:41',    '1366243200:41',    '1366329600:41',    '1366416000:38:8.9',    '1366502400:38:9.0',    '1366588800:38:8.8',    '1366675200:38:8.5',    '1366761600:38:8.1',    '1366848000:38:7.6',    '1366934400:38:7.1',    '1367020800:38:7.0',    '1367107200:38:7.0',    '1367193600:36:7.8',    '1367280000:36',    '1367366400:36',    '1367452800:36',    '1367539200:36',    '1367625600:36',    '1367712000:36',    '1367798400:36',    '1367884800:36',    '1367971200:36',    '1368057600:36',    '1368144000:36',    '1368230400:36',    '1368316800:36',    '1368403200:36',    '1368489600:36',    '1368576000:36',    '1368662400:36',    '1368748800:36',    '1368835200:36',    '1368921600:36',    '1369008000:36',    '1369094400:36',    '1369180800:36',    '1369267200:36',    '1369353600:36',    '1369440000:36',    '1369526400:37',    '1369612800:37',    '1369699200:37',    '1369785600:37',    '1369872000:37',    '1369958400:37',    '1370044800:37',    '1370131200:37',    '1370217600:37',    '1370304000:37',    '1370390400:37',    '1370476800:37',    '1370563200:37',    '1370649600:38',    '1370736000:38',    '1370822400:38',    '1370908800:38',    '1370995200:38',    '1371081600:38',    '1371168000:38',    '1371254400:38',    '1371340800:38',    '1371427200:38',    '1371513600:38',    '1371600000:38',    '1371686400:38',    '1371772800:38',    '1371859200:38',    '1371945600:38',    '1372032000:38',    '1372118400:38',    '1372204800:38',    '1372291200:38',    '1372377600:38',    '1372464000:38',    '1372550400:38',    '1372636800:38',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:38',    '1373155200:38',    '1373241600:38',    '1373328000:38',    '1373414400:38',    '1373500800:38',    '1373587200:38',    '1373673600:38',    '1373760000:38',    '1373846400:38',    '1373932800:38',    '1374019200:38',    '1374105600:38',    '1374192000:38',    '1374278400:38',    '1374364800:38',    '1374451200:38',    '1374537600:38',    '1374624000:38',    '1374710400:38',    '1374796800:38',    '1374883200:38',    '1374969600:38',    '1375056000:38',    '1375142400:38',    '1375228800:38',    '1375315200:38',    '1375401600:38',    '1375488000:39',    '1375574400:39',    '1375660800:39',    '1375747200:39',    '1375833600:39',    '1375920000:39',    '1376006400:39',    '1376092800:39',    '1376179200:39',    '1376265600:39',    '1376352000:39',    '1376438400:39',    '1376524800:39',    '1376611200:39',    '1376697600:40',    '1376784000:40',    '1376870400:40',    '1376956800:40',    '1377043200:40',    '1377129600:40',    '1377216000:40',    '1377302400:40',    '1377388800:40',    '1377475200:40',    '1377561600:40',    '1377648000:40',    '1377734400:40',    '1377820800:40',    '1377907200:40',    '1377993600:40',    '1378080000:40',    '1378166400:40',    '1378252800:40',    '1378339200:41',    '1378425600:41',    '1378512000:41',    '1378598400:41',    '1378684800:41',    '1378771200:41',    '1378857600:41',    '1378944000:41',    '1379030400:41',    '1379116800:41',    '1379203200:41',    '1379289600:41',    '1379376000:41',    '1379462400:41',    '1379548800:41',    '1379635200:41',    '1379721600:41',    '1379808000:41',    '1379894400:41',    '1379980800:41',    '1380067200:41',    '1380153600:41',    '1380240000:43',    '1380326400:43',    '1380412800:43',    '1380499200:43',    '1380585600:43',    '1380672000:43',    '1380758400:43',    '1380844800:43',    '1380931200:43',    '1381017600:43',    '1381104000:43',    '1381190400:43',    '1381276800:43',    '1381363200:43',    '1381449600:43',    '1381536000:43',    '1381622400:43',    '1381708800:43',    '1381795200:43',    '1381881600:43',    '1381968000:43',    '1382054400:43',    '1382140800:43',    '1382227200:43',    '1382313600:43',    '1382400000:43',    '1382486400:43',    '1382572800:43',    '1382659200:43',    '1382745600:43',    '1382832000:43',    '1382918400:43',    '1383004800:43',    '1383091200:43',    '1383177600:43',    '1383264000:43',    '1383350400:43',    '1383436800:43',    '1383523200:43',    '1383609600:43',    '1383696000:43',    '1383782400:43',    '1383868800:43',    '1383955200:43',    '1384041600:43',    '1384128000:43',    '1384214400:43',    '1384300800:44',    '1384387200:44',    '1384473600:44',    '1384560000:44',    '1384646400:44',    '1384732800:44',    '1384819200:44',    '1384905600:44',    '1384992000:44',    '1385078400:44',    '1385164800:44',    '1385251200:44',    '1385337600:44',    '1385424000:44',    '1385510400:44',    '1385596800:44',    '1385683200:44',    '1385769600:44',    '1385856000:44',    '1385942400:44',    '1386028800:44',    '1386115200:43',    '1386201600:43',    '1386288000:43',    '1386374400:43',    '1386460800:43',    '1386547200:43',    '1386633600:43',    '1386720000:43',    '1386806400:43',    '1386892800:43',    '1386979200:43',    '1387065600:43',    '1387152000:43',    '1387238400:43',    '1387324800:43',    '1387411200:43',    '1387497600:43',    '1387584000:43',    '1387670400:43',    '1387756800:43',    '1387843200:43',    '1387929600:43',    '1388016000:43',    '1388102400:43',    '1388188800:43',    '1388275200:43',    '1388361600:43',    '1388448000:43',    '1388534400:43',    '1388620800:43',    '1388707200:43',    '1388793600:43',    '1388880000:43',    '1388966400:43',    '1389052800:43',    '1389139200:43',    '1389225600:43',    '1389312000:43',    '1389398400:43',    '1389484800:43',    '1389571200:43',    '1389657600:43',    '1389744000:43',    '1389830400:43',    '1389916800:43',    '1390003200:43',    '1390089600:43',    '1390176000:43',    '1390262400:43',    '1390348800:43',    '1390435200:43',    '1390521600:43',    '1390608000:43',    '1390694400:43',    '1390780800:43',    '1390867200:44',    '1390953600:44',    '1391040000:44',    '1391126400:44',    '1391212800:44',    '1391299200:44',    '1391385600:44',    '1391472000:44',    '1391558400:44',    '1391644800:44',    '1391731200:44',    '1391817600:44',    '1391904000:44',    '1391990400:42',    '1392076800:42',    '1392163200:42',    '1392249600:42',    '1392336000:42',    '1392422400:42',    '1392508800:42',    '1392595200:42',    '1392681600:42',    '1392768000:42',    '1392854400:42',    '1392940800:42',    '1393027200:42',    '1393113600:42',    '1393200000:42',    '1393286400:42',    '1393372800:42',    '1393459200:42',    '1393545600:42',    '1393632000:43',    '1393718400:43',    '1393804800:43',    '1393891200:43',    '1393977600:43',    '1394064000:43',    '1394150400:43',    '1394236800:43',    '1394323200:43',    '1394409600:44',    '1394496000:44',    '1394582400:44',    '1394668800:44',    '1394755200:44',    '1394841600:44',    '1394928000:44',    '1395014400:44',    '1395100800:44',    '1395187200:44',    '1395273600:44',    '1395360000:45',    '1395446400:45',    '1395532800:45',    '1395619200:45',    '1395705600:45',    '1395792000:45',    '1395878400:45',    '1395964800:45',    '1396051200:45',    '1396137600:45',    '1396224000:45',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:45',    '1396656000:45',    '1396742400:45',    '1396828800:45',    '1396915200:45',    '1397001600:45',    '1397088000:45',    '1397174400:45',    '1397260800:43',    '1397347200:43',    '1397433600:43',    '1397520000:43',    '1397606400:43',    '1397692800:43',    '1397779200:43',    '1397865600:43',    '1397952000:43',    '1398038400:43',    '1398124800:43',    '1398211200:43',    '1398297600:43',    '1398384000:43',    '1398470400:43',    '1398556800:43',    '1398643200:43',    '1398729600:43',    '1398816000:43',    '1398902400:43',    '1398988800:43',    '1399075200:43',    '1399161600:43',    '1399248000:43',    '1399334400:43',    '1399420800:41',    '1399507200:41',    '1399593600:41',    '1399680000:41',    '1399766400:41',    '1399852800:41',    '1399939200:41',    '1400025600:41',    '1400112000:41',    '1400198400:41',    '1400284800:40',    '1400371200:40',    '1400457600:40',    '1400544000:40',    '1400630400:40',    '1400716800:40',    '1400803200:40',    '1400889600:40',    '1400976000:40',    '1401062400:40',    '1401148800:40',    '1401235200:40',    '1401321600:39',    '1401408000:39',    '1401494400:39',    '1401580800:39',    '1401667200:39',    '1401753600:39',    '1401840000:39',    '1401926400:39',    '1402012800:39',    '1402099200:39',    '1402185600:39',    '1402272000:39',    '1402358400:38',    '1402444800:38',    '1402531200:38',    '1402617600:38',    '1402704000:38',    '1402790400:38',    '1402876800:38',    '1402963200:38',    '1403049600:38',    '1403136000:38',    '1403222400:38',    '1403308800:38',    '1403395200:38',    '1403481600:38',    '1403568000:37',    '1403654400:37',    '1403740800:37',    '1403827200:37',    '1403913600:37',    '1404000000:37',    '1404086400:37',    '1404172800:37',    '1404259200:37',    '1404345600:37',    '1404432000:36',    '1404518400:36',    '1404604800:36',    '1404691200:36',    '1404777600:36',    '1404864000:36',    '1404950400:36',    '1405036800:36',    '1405123200:36',    '1405209600:36',    '1405296000:36',    '1405382400:37',    '1405468800:37',    '1405555200:37',    '1405641600:37',    '1405728000:37',    '1405814400:37',    '1405900800:37',    '1405987200:37',    '1406073600:37',    '1406160000:37',    '1406246400:37',    '1406332800:37',    '1406419200:37',    '1406505600:37',    '1406592000:36',    '1406678400:36',    '1406764800:36',    '1406851200:36',    '1406937600:36',    '1407024000:36',    '1407110400:36',    '1407196800:36',    '1407283200:36',    '1407369600:36',    '1407456000:36',    '1407542400:36',    '1407628800:36',    '1407715200:37',    '1407801600:37',    '1407888000:37',    '1407974400:37',    '1408060800:37',    '1408147200:37',    '1408233600:37',    '1408320000:38',    '1408406400:38',    '1408492800:38',    '1408579200:38',    '1408665600:38',    '1408752000:38',    '1408838400:38',    '1408924800:39',    '1409011200:39',    '1409097600:39',    '1409184000:39',    '1409270400:39',    '1409356800:39',    '1409443200:39',    '1409529600:40',    '1409616000:40',    '1409702400:40',    '1409788800:40',    '1409875200:40',    '1409961600:40',    '1410048000:40',    '1410134400:40',    '1410220800:40',    '1410307200:40',    '1410393600:40',    '1410480000:40',    '1410566400:40',    '1410652800:40',    '1410739200:40',    '1410825600:40',    '1410912000:40',    '1410998400:40',    '1411084800:40',    '1411171200:40',    '1411257600:40',    '1411344000:40',    '1411430400:40',    '1411516800:40',    '1411603200:40',    '1411689600:41',    '1411776000:41',    '1411862400:41',    '1411948800:41',    '1412035200:41',    '1412121600:41',    '1412208000:41',    '1412294400:41',    '1412380800:42',    '1412467200:42',    '1412553600:42',    '1412640000:42',    '1412726400:42',    '1412812800:42',    '1412899200:42',    '1412985600:42',    '1413072000:42',    '1413158400:42',    '1413244800:42',    '1413331200:42',    '1413417600:42',    '1413504000:42',    '1413590400:42',    '1413676800:42',    '1413763200:42',    '1413849600:42',    '1413936000:42',    '1414022400:42',    '1414108800:42',    '1414195200:42',    '1414281600:42',    '1414368000:42',    '1414454400:42',    '1414540800:42',    '1414627200:42',    '1414713600:43',    '1414800000:43',    '1414886400:43',    '1414972800:43',    '1415059200:43',    '1415145600:43',    '1415232000:43',    '1415318400:43',    '1415404800:43',    '1415491200:43',    '1415577600:43',    '1415664000:43',    '1415750400:43',    '1415836800:43',    '1415923200:41',    '1416009600:41',    '1416096000:41',    '1416182400:41',    '1416268800:41',    '1416355200:41',    '1416441600:41',    '1416528000:41',    '1416614400:41',    '1416700800:41',    '1416787200:39',    '1416873600:39',    '1416960000:39',    '1417046400:39',    '1417132800:39',    '1417219200:39',    '1417305600:39',    '1417392000:39',    '1417478400:38',    '1417564800:38',    '1417651200:38',    '1417737600:38',    '1417824000:38',    '1417910400:38',    '1417996800:38',    '1418083200:38',    '1418169600:38',    '1418256000:38',    '1418342400:37',    '1418428800:37',    '1418515200:37',    '1418601600:37',    '1418688000:37',    '1418774400:37',    '1418860800:37',    '1418947200:37',    '1419033600:37',    '1419120000:37',    '1419206400:37',    '1419292800:37',    '1419379200:37',    '1419465600:37',    '1419552000:37',    '1419638400:37',    '1419724800:37',    '1419811200:37',    '1419897600:37',    '1419984000:37',    '1420070400:37',    '1420156800:37',    '1420243200:37',    '1420329600:38',    '1420416000:38',    '1420502400:38',    '1420588800:38',    '1420675200:38',    '1420761600:38',    '1420848000:38',    '1420934400:38',    '1421020800:39',    '1421107200:39',    '1421193600:39',    '1421280000:39',    '1421366400:39',    '1421452800:39',    '1421539200:39',    '1421625600:39',    '1421712000:39',    '1421798400:39',    '1421884800:39',    '1421971200:39',    '1422057600:39',    '1422144000:39',    '1422230400:39',    '1422316800:39',    '1422403200:40',    '1422489600:40',    '1422576000:40',    '1422662400:40',    '1422748800:40',    '1422835200:40',    '1422921600:40',    '1423008000:40',    '1423094400:40',    '1423180800:40',    '1423267200:40',    '1423353600:40',    '1423440000:40',    '1423526400:40',    '1423612800:40',    '1423699200:41',    '1423785600:41',    '1423872000:41',    '1423958400:41',    '1424044800:41',    '1424131200:41',    '1424217600:41',    '1424304000:41',    '1424390400:41',    '1424476800:41',    '1424563200:41',    '1424649600:41',    '1424736000:41',    '1424822400:41',    '1424908800:41',    '1424995200:41',    '1425081600:41',    '1425168000:41',    '1425254400:41',    '1425340800:41',    '1425427200:41',    '1425513600:41',    '1425600000:41',    '1425686400:41',    '1425772800:41',    '1425859200:41',    '1425945600:41',    '1426032000:41',    '1426118400:41',    '1426204800:41',    '1426291200:41',    '1426377600:41',    '1426464000:41',    '1426550400:41',    '1426636800:41',    '1426723200:41',    '1426809600:41',    '1426896000:41',    '1426982400:41',    '1427068800:41',    '1427155200:41',    '1427241600:41',    '1427328000:41',    '1427414400:41',    '1427500800:41',    '1427587200:41',    '1427673600:41',    '1427760000:41',    '1427846400:41',    '1427932800:41',    '1428019200:41',    '1428105600:41',    '1428192000:41',    '1428278400:41',    '1428364800:41',    '1428451200:41',    '1428537600:41',    '1428624000:42',    '1428710400:42',    '1428796800:42',    '1428883200:42',    '1428969600:42',    '1429056000:42',    '1429142400:42',    '1429228800:42',    '1429315200:42',    '1429401600:42',    '1429488000:42',    '1429574400:42',    '1429660800:42',    '1429747200:42',    '1429833600:42',    '1429920000:42',    '1430006400:42',    '1430092800:42',    '1430179200:42',    '1430265600:42',    '1430352000:43',    '1430438400:43',    '1430524800:43',    '1430611200:43',    '1430697600:43',    '1430784000:43',    '1430870400:43',    '1430956800:43',    '1431043200:43',    '1431129600:41',    '1431216000:41',    '1431302400:41',    '1431388800:41',    '1431475200:41',    '1431561600:41',    '1431648000:41',    '1431734400:41',    '1431820800:41',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:38',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:38',    '1434931200:38',    '1435017600:38',    '1435104000:38',    '1435190400:38',    '1435276800:38',    '1435363200:38',    '1435449600:38',    '1435536000:38',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:38',    '1436140800:38',    '1436227200:38',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:37',    '1436745600:37',    '1436832000:37',    '1436918400:37',    '1437004800:37',    '1437091200:37',    '1437177600:36',    '1437264000:36',    '1437350400:36',    '1437436800:36',    '1437523200:36',    '1437609600:36',    '1437696000:36',    '1437782400:36',    '1437868800:36',    '1437955200:36',    '1438041600:36',    '1438128000:36',    '1438214400:36',    '1438300800:36',    '1438387200:36',    '1438473600:36',    '1438560000:36',    '1438646400:36',    '1438732800:36',    '1438819200:36',    '1438905600:36',    '1438992000:37',    '1439078400:37',    '1439164800:37',    '1439251200:37',    '1439337600:37',    '1439424000:37',    '1439510400:37',    '1439596800:37',    '1439683200:37',    '1439856000:38',    '1439942400:38',    '1440115200:38',    '1440201600:38',    '1440288000:38',    '1440374400:38',    '1440460800:38',    '1440547200:38',    '1440633600:38',    '1440720000:38',    '1440806400:38',    '1440892800:38',    '1440979200:38',    '1441065600:38',    '1441152000:38',    '1441238400:38',    '1441324800:38',    '1441411200:38',    '1441497600:38',    '1441670400:38',    '1441756800:38',    '1441843200:38',    '1441843200:38',    '1441929600:38',    '1442016000:38',    '1442102400:38',    '1442188800:38',    '1442275200:38',    '1442361600:38',    '1442448000:38',    '1442534400:38',    '1442620800:38',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:39',    '1443052800:39',    '1443139200:39',    '1443225600:39',    '1443312000:39',    '1443398400:39',    '1443484800:39',    '1443571200:39',    '1443657600:39',    '1443744000:39',    '1443830400:39',    '1443916800:39',    '1444176000:40',    '1444348800:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:40',    '1444953600:40',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445299200:40',    '1445472000:40',    '1445558400:40',    '1445644800:40',    '1445731200:40',    '1445817600:40',    '1445904000:40',    '1445990400:40' }