Module:Exchange/Ruby amulet (unstrung)/Data

return { '1211241600:1217',   '1211328000:1216',    '1211414400:1221',    '1211500800:1221',    '1211587200:1220',    '1211673600:1220',    '1211760000:1215',    '1211846400:1215',    '1211932800:1220',    '1212019200:1220',    '1212105600:1217',    '1212192000:1217',    '1212278400:1219',    '1212364800:1222',    '1212451200:1227',    '1212537600:1219',    '1212624000:1223',    '1212710400:1222',    '1212796800:1217',    '1212883200:1218',    '1212969600:1216',    '1213056000:1216',    '1213142400:1217',    '1213228800:1218',    '1213315200:1223',    '1213401600:1216',    '1213488000:1217',    '1213574400:1217',    '1213660800:1217',    '1213747200:1221',    '1213833600:1216',    '1213920000:1215',    '1214006400:1215',    '1214092800:1217',    '1214179200:1215',    '1214265600:1215',    '1214352000:1216',    '1214438400:1216',    '1214524800:1217',    '1214611200:1219',    '1214697600:1221',    '1214784000:1220',    '1214870400:1219',    '1214956800:1219',    '1215043200:1219',    '1215129600:1219',    '1215216000:1219',    '1215302400:1216',    '1215388800:1216',    '1215475200:1217',    '1215561600:1217',    '1215648000:1217',    '1215734400:1217',    '1215820800:1216',    '1215907200:1215',    '1215993600:1224',    '1216080000:1224',    '1216166400:1219',    '1216252800:1218',    '1216339200:1217',    '1216425600:1216',    '1216512000:1215',    '1216598400:1217',    '1216684800:1218',    '1216771200:1227',    '1216857600:1236',    '1216944000:1244',    '1217030400:1244',    '1217116800:1228',    '1217203200:1227',    '1217289600:1225',    '1217376000:1225',    '1217462400:1241',    '1217548800:1241',    '1217635200:1233',    '1217721600:1226',    '1217808000:1219',    '1217894400:1227',    '1217980800:1227',    '1218067200:1219',    '1218153600:1220',    '1218240000:1224',    '1218326400:1226',    '1218412800:1220',    '1218499200:1222',    '1218585600:1222',    '1218672000:1221',    '1218758400:1218',    '1218844800:1220',    '1218931200:1224',    '1219017600:1220',    '1219104000:1223',    '1219190400:1226',    '1219276800:1226',    '1219363200:1232',    '1219449600:1215',    '1219536000:1215',    '1219622400:1218',    '1219708800:1218',    '1219795200:1234',    '1219881600:1232',    '1219968000:1226',    '1220054400:1217',    '1220140800:1219',    '1220227200:1219',    '1220313600:1218',    '1220400000:1217',    '1220486400:1220',    '1220572800:1219',    '1220659200:1219',    '1220745600:1225',    '1220832000:1222',    '1220918400:1222',    '1221004800:1226',    '1221091200:1221',    '1221177600:1221',    '1221264000:1224',    '1221350400:1239',    '1221436800:1220',    '1221523200:1220',    '1221609600:1240',    '1221696000:1226',    '1221782400:1222',    '1221868800:1225',    '1221955200:1225',    '1222041600:1229',    '1222128000:1235',    '1222214400:1246',    '1222300800:1264',    '1222387200:1263',    '1222473600:1236',    '1222560000:1236',    '1222646400:1244',    '1222732800:1253',    '1222819200:1243',    '1222905600:1252',    '1222992000:1265',    '1223078400:1262',    '1223164800:1262',    '1223251200:1293',    '1223337600:1293',    '1223424000:1358',    '1223510400:1358',    '1223596800:1426',    '1223683200:1473',    '1223769600:1445',    '1223856000:1372',    '1223942400:1388',    '1224028800:1370',    '1224115200:1364',    '1224201600:1349',    '1224288000:1355',    '1224374400:1346',    '1224460800:1346',    '1224547200:1329',    '1224633600:1313',    '1224720000:1314',    '1224806400:1314',    '1224892800:1257',    '1224979200:1257',    '1225065600:1240',    '1225152000:1226',    '1225238400:1223',    '1225324800:1236',    '1225411200:1239',    '1225497600:1245',    '1225584000:1221',    '1225670400:1225',    '1225756800:1236',    '1225843200:1236',    '1225929600:1243',    '1226016000:1254',    '1226102400:1251',    '1226188800:1266',    '1226275200:1257',    '1226361600:1236',    '1226448000:1220',    '1226534400:1226',    '1226620800:1219',    '1226707200:1233',    '1226793600:1228',    '1226880000:1227',    '1226966400:1234',    '1227052800:1234',    '1227139200:1263',    '1227225600:1219',    '1227312000:1219',    '1227398400:1224',    '1227484800:1219',    '1227571200:1235',    '1227657600:1235',    '1227744000:1231',    '1227830400:1224',    '1227916800:1224',    '1228003200:1243',    '1228089600:1232',    '1228176000:1238',    '1228262400:1263',    '1228348800:1267',    '1228435200:1322',    '1228521600:1356',    '1228608000:1388',    '1228694400:1319',    '1228780800:1319',    '1228867200:1277',    '1228953600:1240',    '1229040000:1240',    '1229126400:1228',    '1229212800:1231',    '1229299200:1251',    '1229385600:1282',    '1229472000:1238',    '1229558400:1243',    '1229644800:1233',    '1229731200:1233',    '1229817600:1237',    '1229904000:1247',    '1229990400:1235',    '1230076800:1225',    '1230163200:1225',    '1230249600:1236',    '1230336000:1236',    '1230422400:1272',    '1230508800:1310',    '1230595200:1336',    '1230681600:1353',    '1230768000:1353',    '1230854400:1374',    '1230940800:1377',    '1231027200:1341',    '1231113600:1330',    '1231200000:1295',    '1231286400:1293',    '1231372800:1296',    '1231459200:1269',    '1231545600:1244',    '1231632000:1244',    '1231718400:1250',    '1231804800:1265',    '1231891200:1265',    '1231977600:1270',    '1232064000:1286',    '1232150400:1321',    '1232236800:1450',    '1232323200:1450',    '1232409600:1553',    '1232496000:1504',    '1232582400:1504',    '1232668800:1391',    '1232755200:1391',    '1232841600:1268',    '1232928000:1268',    '1233014400:1266',    '1233100800:1347',    '1233187200:1347',    '1233273600:1401',    '1233360000:1360',    '1233446400:1308',    '1233532800:1308',    '1233619200:1288',    '1233705600:1293',    '1233792000:1367',    '1233878400:1420',    '1233964800:1411',    '1234051200:1411',    '1234137600:1355',    '1234224000:1314',    '1234310400:1314',    '1234396800:1307',    '1234483200:1325',    '1234569600:1299',    '1234656000:1301',    '1234742400:1313',    '1234828800:1351',    '1234915200:1351',    '1235001600:1332',    '1235088000:1332',    '1235174400:1299',    '1235260800:1299',    '1235347200:1327',    '1235433600:1357',    '1235520000:1334',    '1235606400:1270',    '1235692800:1297',    '1235779200:1332',    '1235865600:1328',    '1235952000:1319',    '1236038400:1315',    '1236124800:1357',    '1236211200:1357',    '1236297600:1382',    '1236384000:1370',    '1236470400:1380',    '1236556800:1360',    '1236643200:1334',    '1236729600:1334',    '1236816000:1339',    '1236902400:1344',    '1236988800:1344',    '1237075200:1358',    '1237161600:1332',    '1237248000:1347',    '1237334400:1330',    '1237420800:1352',    '1237507200:1376',    '1237593600:1379',    '1237680000:1434',    '1237766400:1488',    '1237852800:1500',    '1237939200:1511',    '1238025600:1462',    '1238112000:1363',    '1238198400:1363',    '1238284800:1336',    '1238371200:1300',    '1238457600:1344',    '1238544000:1366',    '1238630400:1380',    '1238716800:1380',    '1238803200:1384',    '1238889600:1434',    '1238976000:1434',    '1239062400:1462',    '1239148800:1455',    '1239235200:1452',    '1239321600:1416',    '1239408000:1426',    '1239494400:1363',    '1239580800:1406',    '1239667200:1406',    '1239753600:1399',    '1239840000:1407',    '1239926400:1407',    '1240012800:1405',    '1240099200:1475',    '1240185600:1475',    '1240272000:1512',    '1240358400:1530',    '1240444800:1585',    '1240531200:1587',    '1240617600:1563',    '1240704000:1516',    '1240790400:1522',    '1240876800:1629',    '1240963200:1650',    '1241049600:1687',    '1241136000:1687',    '1241222400:1650',    '1241308800:1698',    '1241395200:1698',    '1241481600:1724',    '1241568000:1801',    '1241654400:1882',    '1241740800:2032',    '1241827200:2032',    '1241913600:2027',    '1242000000:1976',    '1242086400:1930',    '1242172800:1872',    '1242259200:1912',    '1242345600:1948',    '1242432000:1948',    '1242518400:1983',    '1242604800:2044',    '1242691200:2034',    '1242777600:2021',    '1242864000:2023',    '1242950400:1990',    '1243036800:2010',    '1243123200:1994',    '1243209600:1989',    '1243296000:2015',    '1243382400:2015',    '1243468800:2002',    '1243555200:2002',    '1243641600:1953',    '1243728000:2016',    '1243814400:2000',    '1243900800:2032',    '1243987200:2032',    '1244073600:2044',    '1244160000:2033',    '1244246400:2033',    '1244332800:1981',    '1244419200:1958',    '1244505600:1966',    '1244592000:1990',    '1244678400:1943',    '1244764800:1893',    '1244851200:1893',    '1244937600:1916',    '1245024000:1936',    '1245110400:1966',    '1245196800:2009',    '1245283200:1942',    '1245369600:1942',    '1245456000:1920',    '1245542400:1941',    '1245628800:1919',    '1245715200:1922',    '1245801600:1941',    '1245888000:1893',    '1245974400:1893',    '1246060800:1903',    '1246147200:1932',    '1246233600:1932',    '1246320000:1947',    '1246406400:1935',    '1246492800:1886',    '1246579200:1833',    '1246665600:1877',    '1246752000:1877',    '1246838400:1892',    '1246924800:1813',    '1247011200:1776',    '1247097600:1776',    '1247184000:1769',    '1247270400:1858',    '1247356800:1858',    '1247443200:1924',    '1247529600:1932',    '1247616000:1847',    '1247702400:1783',    '1247788800:1720',    '1247875200:1727',    '1247961600:1763',    '1248048000:1763',    '1248134400:1732',    '1248220800:1706',    '1248307200:1706',    '1248393600:1711',    '1248480000:1788',    '1248566400:1830',    '1248652800:1756',    '1248739200:1756',    '1248825600:1755',    '1248912000:1755',    '1248998400:1837',    '1249084800:1928',    '1249171200:2020',    '1249257600:2014',    '1249344000:1913',    '1249430400:1817',    '1249516800:1733',    '1249603200:1794',    '1249689600:1774',    '1249776000:1786',    '1249862400:1750',    '1249948800:1783',    '1250035200:1808',    '1250121600:1827',    '1250208000:1816',    '1250294400:1786',    '1250380800:1862',    '1250467200:1862',    '1250553600:1915',    '1250640000:1869',    '1250726400:1869',    '1250812800:1935',    '1250899200:1935',    '1250985600:2028',    '1251072000:2125',    '1251158400:2052',    '1251244800:2052',    '1251331200:1853',    '1251417600:1853',    '1251504000:1823',    '1251590400:1873',    '1251676800:1846',    '1251763200:1919',    '1251849600:2001',    '1251936000:1992',    '1252022400:1992',    '1252108800:2039',    '1252195200:1975',    '1252281600:1928',    '1252368000:1928',    '1252454400:1960',    '1252540800:1952',    '1252627200:1929',    '1252713600:1915',    '1252800000:1910',    '1252886400:1946',    '1252972800:1977',    '1253059200:1899',    '1253145600:1911',    '1253232000:1911',    '1253318400:1924',    '1253404800:1964',    '1253491200:1955',    '1253577600:1987',    '1253664000:2085',    '1253750400:2085',    '1253836800:2121',    '1253923200:2121',    '1254009600:2109',    '1254096000:1914',    '1254182400:1914',    '1254268800:1902',    '1254355200:1902',    '1254441600:1977',    '1254528000:1977',    '1254614400:1944',    '1254700800:1878',    '1254787200:1878',    '1254873600:1969',    '1254960000:1961',    '1255046400:1886',    '1255132800:1872',    '1255219200:1928',    '1255305600:1928',    '1255392000:1844',    '1255478400:1844',    '1255564800:1851',    '1255651200:1899',    '1255737600:1899',    '1255824000:1872',    '1255910400:1898',    '1255996800:1986',    '1256083200:1938',    '1256169600:1938',    '1256256000:1927',    '1256342400:1934',    '1256428800:1915',    '1256515200:1926',    '1256601600:1926',    '1256688000:1918',    '1256774400:1918',    '1256860800:1944',    '1256947200:1931',    '1257033600:2016',    '1257120000:2017',    '1257206400:2065',    '1257292800:2012',    '1257379200:2074',    '1257465600:2074',    '1257552000:2003',    '1257638400:2003',    '1257724800:1996',    '1257811200:2044',    '1257897600:1997',    '1257984000:1997',    '1258070400:2071',    '1258156800:2145',    '1258243200:2183',    '1258329600:2198',    '1258416000:2179',    '1258502400:2246',    '1258588800:2246',    '1258675200:2298',    '1258761600:2423',    '1258848000:2530',    '1258934400:2530',    '1259020800:2621',    '1259107200:2737',    '1259193600:2874',    '1259280000:3017',    '1259366400:3168',    '1259452800:3326',    '1259539200:3497',    '1259625600:3497',    '1259712000:3528',    '1259798400:3480',    '1259884800:3501',    '1259971200:3501',    '1260057600:3770',    '1260144000:3957',    '1260230400:3957',    '1260316800:4153',    '1260403200:4549',    '1260489600:4549',    '1260576000:4777',    '1260662400:5015',    '1260748800:5266',    '1260835200:5469',    '1260921600:5743',    '1261008000:6295',    '1261094400:6295',    '1261180800:6606',    '1261267200:6748',    '1261353600:6328',    '1261440000:6328',    '1261526400:6011',    '1261612800:5710',    '1261699200:5425',    '1261785600:4956',    '1261872000:4763',    '1261958400:4763',    '1262044800:5148',    '1262131200:5148',    '1262217600:5390',    '1262304000:5637',    '1262390400:5914',    '1262476800:5908',    '1262563200:5510',    '1262649600:5235',    '1262736000:5235',    '1262822400:4979',    '1262908800:4879',    '1262995200:4975',    '1263081600:4983',    '1263168000:4983',    '1263254400:4617',    '1263340800:4617',    '1263427200:4730',    '1263513600:4730',    '1263600000:5074',    '1263686400:4888',    '1263772800:4888',    '1263859200:5040',    '1263945600:5040',    '1264032000:5047',    '1264118400:5008',    '1264204800:5008',    '1264291200:5438',    '1264377600:5438',    '1264464000:5707',    '1264550400:5549',    '1264636800:5427',    '1264723200:5597',    '1264809600:5575',    '1264896000:5459',    '1264982400:5378',    '1265068800:5378',    '1265155200:5244',    '1265241600:5244',    '1265328000:5197',    '1265414400:5094',    '1265500800:5238',    '1265587200:5115',    '1265673600:5115',    '1265760000:5027',    '1265846400:5248',    '1265932800:5149',    '1266019200:5149',    '1266105600:5263',    '1266192000:5221',    '1266278400:5221',    '1266364800:5279',    '1266451200:5406',    '1266537600:5579',    '1266624000:5579',    '1266710400:5789',    '1266796800:6332',    '1266883200:6332',    '1266969600:6100',    '1267056000:5798',    '1267142400:5508',    '1267228800:5508',    '1267315200:5449',    '1267401600:5721',    '1267488000:5888',    '1267574400:6182',    '1267660800:6766',    '1267747200:6766',    '1267833600:7105',    '1267920000:7461',    '1268006400:7409',    '1268092800:7038',    '1268179200:6768',    '1268265600:6430',    '1268352000:6242',    '1268438400:6497',    '1268524800:6800',    '1268611200:7139',    '1268697600:7139',    '1268784000:7002',    '1268870400:6664',    '1268956800:6762',    '1269043200:7062',    '1269129600:7058',    '1269216000:7192',    '1269302400:7547',    '1269388800:7547',    '1269475200:8257',    '1269561600:8263',    '1269648000:8263',    '1269734400:8376',    '1269820800:8227',    '1269907200:8429',    '1269993600:8778',    '1270080000:9133',    '1270166400:9364',    '1270252800:9626',    '1270339200:9579',    '1270425600:9675',    '1270512000:10600',    '1270598400:10600',    '1270684800:11100',    '1270771200:11800',    '1270857600:11800',    '1270944000:11300',    '1271030400:10700',    '1271116800:9976',    '1271203200:9976',    '1271289600:9477',    '1271376000:9001',    '1271462400:9001',    '1271548800:8492',    '1271635200:8067',    '1271721600:8067',    '1271808000:7279',    '1271894400:7279',    '1271980800:6595',    '1272067200:6595',    '1272153600:6265',    '1272240000:5951',    '1272326400:5655',    '1272412800:5372',    '1272499200:5372',    '1272585600:5103',    '1272672000:4847',    '1272758400:4604',    '1272844800:4336',    '1272931200:4336',    '1273017600:4650',    '1273104000:4650',    '1273190400:5014',    '1273276800:5014',    '1273363200:5453',    '1273449600:5453',    '1273536000:5366',    '1273622400:5120',    '1273708800:4876',    '1273795200:4635',    '1273881600:4407',    '1273968000:4251',    '1274054400:4122',    '1274140800:3974',    '1274227200:4269',    '1274313600:4269',    '1274400000:4483',    '1274486400:4541',    '1274572800:4408',    '1274659200:4195',    '1274745600:4008',    '1274832000:4012',    '1274918400:4012',    '1275004800:4045',    '1275091200:3990',    '1275177600:3913',    '1275264000:4043',    '1275350400:4207',    '1275436800:4340',    '1275523200:4340',    '1275609600:4513',    '1275696000:4347',    '1275782400:4159',    '1275868800:3993',    '1275955200:3848',    '1276041600:3728',    '1276128000:3681',    '1276214400:3944',    '1276300800:3944',    '1276387200:3989',    '1276473600:3904',    '1276560000:3768',    '1276646400:3796',    '1276732800:3796',    '1276819200:3733',    '1276905600:3733',    '1276992000:3614',    '1277078400:3546',    '1277164800:3471',    '1277251200:3471',    '1277337600:3519',    '1277424000:3519',    '1277510400:3674',    '1277596800:3848',    '1277683200:4038',    '1277769600:4214',    '1277856000:4047',    '1277942400:4047',    '1278028800:3849',    '1278115200:3656',    '1278201600:3474',    '1278288000:3291',    '1278374400:3291',    '1278460800:3312',    '1278547200:3581',    '1278633600:3687',    '1278720000:3687',    '1278806400:3593',    '1278892800:3517',    '1278979200:3627',    '1279065600:3627',    '1279152000:3883',    '1279238400:3883',    '1279324800:3970',    '1279411200:3805',    '1279497600:3637',    '1279584000:3444',    '1279670400:3444',    '1279756800:3597',    '1279843200:3739',    '1279929600:3739',    '1280016000:3649',    '1280102400:3638',    '1280188800:3606',    '1280275200:3581',    '1280361600:3504',    '1280448000:3504',    '1280534400:3544',    '1280620800:3672',    '1280707200:3534',    '1280793600:3534',    '1280880000:3403',    '1280966400:3280',    '1281052800:3280',    '1281139200:3142',    '1281225600:3086',    '1281312000:3113',    '1281398400:3108',    '1281484800:3032',    '1281571200:3032',    '1281657600:2940',    '1281744000:2877',    '1281830400:2885',    '1281916800:3064',    '1282003200:3168',    '1282089600:3168',    '1282176000:3182',    '1282262400:3182',    '1282348800:3069',    '1282435200:3000',    '1282521600:3057',    '1282608000:3091',    '1282694400:3065',    '1282780800:3069',    '1282867200:2976',    '1282953600:2976',    '1283040000:2954',    '1283126400:3111',    '1283212800:3144',    '1283299200:3144',    '1283385600:3233',    '1283472000:3159',    '1283558400:3014',    '1283644800:2832',    '1283731200:2832',    '1283817600:2896',    '1283904000:2896',    '1283990400:2931',    '1284076800:3023',    '1284163200:2920',    '1284249600:2932',    '1284336000:2864',    '1284422400:2977',    '1284508800:2977',    '1284595200:2926',    '1284681600:2907',    '1284768000:2889',    '1284854400:2889',    '1284940800:2874',    '1285027200:2874',    '1285113600:2849',    '1285200000:2849',    '1285286400:2840',    '1285372800:2868',    '1285459200:2813',    '1285545600:2840',    '1285632000:2809',    '1285718400:2809',    '1285804800:2837',    '1285891200:2837',    '1285977600:2849',    '1286064000:2850',    '1286150400:2812',    '1286236800:2842',    '1286323200:2830',    '1286409600:2794',    '1286496000:2753',    '1286582400:2753',    '1286668800:2714',    '1286755200:2730',    '1286841600:2730',    '1286928000:2769',    '1287014400:2826',    '1287100800:2754',    '1287187200:2754',    '1287273600:2672',    '1287360000:2673',    '1287446400:2744',    '1287532800:2744',    '1287619200:2664',    '1287705600:2664',    '1287792000:2658',    '1287878400:2581',    '1287964800:2581',    '1288051200:2581',    '1288137600:2592',    '1288224000:2626',    '1288310400:2666',    '1288396800:2611',    '1288483200:2560',    '1288569600:2669',    '1288656000:2669',    '1288742400:2660',    '1288828800:2570',    '1288915200:2516',    '1289088000:2351',    '1289174400:2320',    '1289260800:2368',    '1289347200:2368',    '1289433600:2333',    '1289520000:2264',    '1289606400:2218',    '1289692800:2205',    '1289779200:2177',    '1289865600:2177',    '1289952000:2177',    '1290038400:2177',    '1290124800:2230',    '1290211200:2250',    '1290297600:2178',    '1290384000:2178',    '1290470400:2147',    '1290556800:2137',    '1290643200:2140',    '1290729600:2054',    '1290816000:1973',    '1290902400:2028',    '1290988800:2028',    '1291075200:2008',    '1291161600:1974',    '1291248000:1990',    '1291334400:1990',    '1291420800:2010',    '1291507200:1939',    '1291593600:1906',    '1291680000:1906',    '1291766400:1916',    '1291852800:1939',    '1291939200:1939',    '1292025600:1898',    '1292112000:1833',    '1292198400:1818',    '1292284800:1838',    '1292371200:1802',    '1292457600:1826',    '1292544000:1827',    '1292630400:1827',    '1292716800:1728',    '1292803200:1728',    '1292889600:1695',    '1292976000:1683',    '1293062400:1748',    '1293148800:1755',    '1293235200:1755',    '1293321600:1837',    '1293408000:1929',    '1293494400:2017',    '1293580800:2118',    '1293667200:2224',    '1293753600:2336',    '1293840000:2336',    '1293926400:2432',    '1294012800:2330',    '1294185600:2102',    '1294358400:1826',    '1294531200:1734',    '1294617600:1697',    '1294704000:1677',    '1294790400:1798',    '1294963200:1865',    '1295136000:1800',    '1295222400:1748',    '1295308800:1823',    '1295395200:1910',    '1295568000:1994',    '1295654400:2198',    '1295827200:2199',    '1296000000:2102',    '1296086400:1905',    '1296259200:1839',    '1296432000:1893',    '1296604800:1978',    '1296777600:1978',    '1296950400:1889',    '1297036800:1811',    '1297123200:1742',    '1297209600:1742',    '1297382400:1607',    '1297641600:1528',    '1297728000:1470',    '1297814400:1470',    '1297987200:1409',    '1298160000:1351',    '1298419200:1301',    '1298505600:1262',    '1298678400:1233',    '1298764800:1233',    '1298851200:1222',    '1299110400:1230',    '1299283200:1230',    '1299369600:1220',    '1299628800:1223',    '1299801600:1242',    '1299974400:1282',    '1300060800:1256',    '1300147200:1256',    '1300320000:1239',    '1300492800:1216',    '1300752000:1196',    '1301011200:1181',    '1301184000:1181',    '1301270400:1185',    '1301443200:1185',    '1301529600:1161',    '1301788800:1161',    '1301875200:1146',    '1302307200:1146',    '1302566400:1155',    '1302739200:1151',    '1302912000:1151',    '1303084800:1135',    '1303344000:1131',    '1303516800:1131',    '1303689600:1113',    '1303776000:1113',    '1304035200:1091',    '1304121600:1091',    '1304294400:1096',    '1304467200:1096',    '1304726400:1104',    '1304985600:1111',    '1305158400:1111',    '1305331200:1099',    '1305504000:1099',    '1305676800:1117',    '1305936000:1127',    '1306022400:1127',    '1306281600:1149',    '1306368000:1149',    '1306627200:1143',    '1306800000:1143',    '1306886400:1136',    '1307059200:1136',    '1307232000:1138',    '1307404800:1138',    '1307491200:1129',    '1307750400:1129',    '1307836800:1128',    '1308268800:1136',    '1308355200:1136',    '1308528000:1146',    '1308873600:1139',    '1308960000:1139',    '1309132800:1141',    '1309478400:1154',    '1309564800:1154',    '1309737600:1178',    '1309910400:1178',    '1310083200:1188',    '1310256000:1188',    '1310515200:1208',    '1310860800:1213',    '1311120000:1186',    '1311379200:1186',    '1311465600:1178',    '1311724800:1189',    '1311984000:1189',    '1312070400:1206',    '1312156800:1206',    '1312329600:1224',    '1312675200:1176',    '1312761600:1176',    '1312934400:1155',    '1313020800:1155',    '1313193600:1162',    '1313625600:1171',    '1313884800:1181',    '1314144000:1153',    '1314489600:1146',    '1314921600:1135',    '1315094400:1135',    '1315180800:1143',    '1315353600:1168',    '1315612800:1168',    '1315699200:1191',    '1315958400:1181',    '1316044800:1181',    '1316217600:1140',    '1316304000:1140',    '1316563200:1121',    '1316908800:1106',    '1317081600:1106',    '1317340800:1110',    '1317427200:1110',    '1317600000:1098',    '1318118400:1123',    '1318291200:1123',    '1318377600:1136',    '1318809600:1129',    '1319328000:1133',    '1319414400:1133',    '1319760000:1126',    '1319932800:1126',    '1320192000:1121',    '1320451200:1121',    '1320537600:1140',    '1320969600:1171',    '1321574400:1156',    '1321660800:1156',    '1322092800:1147',    '1322265600:1147',    '1322438400:1139',    '1322784000:1139',    '1322956800:1133',    '1323302400:1133',    '1323388800:1132',    '1323734400:1132',    '1323820800:1100',    '1324166400:1100',    '1324252800:1086',    '1324425600:1086',    '1324512000:1119',    '1324771200:1119',    '1324857600:1157',    '1325116800:1157',    '1325203200:1183',    '1325376000:1183',    '1325462400:1183',    '1325548800:1228',    '1325635200:1228',    '1325721600:1228',    '1325808000:1282',    '1325894400:1282',    '1325980800:1282',    '1326067200:1331',    '1326153600:1331',    '1326240000:1331',    '1326326400:1331',    '1326412800:1376',    '1326499200:1376',    '1326585600:1376',    '1326672000:1391',    '1326758400:1391',    '1326844800:1391',    '1326931200:1391',    '1327017600:1391',    '1327104000:1420',    '1327190400:1420',    '1327276800:1420',    '1327363200:1417',    '1327449600:1417',    '1327536000:1417',    '1327622400:1417',    '1327708800:1429',    '1327795200:1429',    '1327881600:1429',    '1327968000:1429',    '1328054400:1429',    '1328140800:1378',    '1328227200:1378',    '1328313600:1378',    '1328400000:1378',    '1328486400:1347',    '1328572800:1347',    '1328659200:1347',    '1328745600:1347',    '1328832000:1322',    '1328918400:1322',    '1329004800:1322',    '1329091200:1322',    '1329177600:1268',    '1329264000:1268',    '1329350400:1268',    '1329436800:1268',    '1329523200:1222',    '1329609600:1264',    '1329696000:1264',    '1329782400:1264',    '1329868800:1264',    '1329955200:1224',    '1330041600:1224',    '1330128000:1224',    '1330214400:1224',    '1330300800:1203',    '1330387200:1203',    '1330473600:1203',    '1330560000:1203',    '1330646400:1203',    '1330732800:1181',    '1330819200:1181',    '1330905600:1181',    '1330992000:1181',    '1331078400:1180',    '1331164800:1180',    '1331251200:1180',    '1331337600:1180',    '1331424000:1180',    '1331510400:1212',    '1331596800:1212',    '1331683200:1212',    '1331769600:1212',    '1331856000:1255',    '1331942400:1255',    '1332028800:1280',    '1332115200:1280',    '1332201600:1280',    '1332288000:1264',    '1332374400:1264',    '1332460800:1257',    '1332547200:1249',    '1332633600:1242',    '1332720000:1234',    '1332806400:1227',    '1332892800:1227',    '1332979200:1194',    '1333065600:1194',    '1333152000:1194',    '1333238400:1194',    '1333324800:1171',    '1333411200:1171',    '1333497600:1171',    '1333584000:1171',    '1333670400:1130',    '1333756800:1130',    '1333843200:1130',    '1333929600:1130',    '1334016000:1113',    '1334102400:1113',    '1334188800:1113',    '1334275200:1113',    '1334361600:1106',    '1334448000:1106',    '1334534400:1106',    '1334620800:1106',    '1334707200:1114',    '1334793600:1114',    '1334880000:1114',    '1334966400:1114',    '1335052800:1114',    '1335139200:1144',    '1335225600:1144',    '1335312000:1144',    '1335398400:1144',    '1335484800:1144',    '1335571200:1127',    '1335657600:1127',    '1335744000:1127',    '1335830400:1127',    '1335916800:1127',    '1336003200:1147',    '1336089600:1147',    '1336176000:1147',    '1336262400:1147',    '1336348800:1147',    '1336435200:1161',    '1336521600:1161',    '1336608000:1161',    '1336694400:1161',    '1336780800:1161',    '1336867200:1158',    '1336953600:1158',    '1337040000:1158',    '1337126400:1158',    '1337212800:1158',    '1337299200:1159',    '1337385600:1159',    '1337472000:1159',    '1337558400:1159',    '1337644800:1159',    '1337731200:1159',    '1337817600:1159',    '1337904000:1159',    '1337990400:1159',    '1338076800:1159',    '1338163200:1163',    '1338249600:1163',    '1338336000:1163',    '1338422400:1163',    '1338508800:1161',    '1338595200:1161',    '1338681600:1161',    '1338768000:1161',    '1338854400:1210',    '1338940800:1210',    '1339027200:1210',    '1339113600:1210',    '1339200000:1212',    '1339286400:1212',    '1339372800:1212',    '1339459200:1185',    '1339545600:1185',    '1339632000:1185',    '1339718400:1184',    '1339804800:1184',    '1339891200:1184',    '1339977600:1170',    '1340064000:1170',    '1340150400:1170',    '1340236800:1150',    '1340323200:1150',    '1340409600:1150',    '1340496000:1179',    '1340582400:1179',    '1340668800:1179',    '1340755200:1165',    '1340841600:1165',    '1340928000:1165',    '1341014400:1165',    '1341100800:1157',    '1341187200:1157',    '1341273600:1157',    '1341360000:1156',    '1341446400:1156',    '1341532800:1156',    '1341619200:1156',    '1341705600:1141',    '1341792000:1141',    '1341878400:1141',    '1341964800:1101',    '1342051200:1101',    '1342137600:1101',    '1342224000:1101',    '1342310400:1116',    '1342396800:1116',    '1342483200:1116',    '1342569600:1115',    '1342656000:1115',    '1342742400:1115',    '1342828800:1112',    '1342915200:1112',    '1343001600:1112',    '1343088000:1112',    '1343174400:1133',    '1343260800:1133',    '1343347200:1133',    '1343433600:1133',    '1343520000:1125',    '1343606400:1125',    '1343692800:1125',    '1343779200:1125',    '1343865600:1126',    '1343952000:1126',    '1344038400:1126',    '1344124800:1126',    '1344211200:1142',    '1344297600:1142',    '1344384000:1142',    '1344470400:1142',    '1344556800:1173',    '1344643200:1173',    '1344729600:1173',    '1344816000:1204',    '1344902400:1204',    '1344988800:1204',    '1345075200:1218',    '1345161600:1218',    '1345248000:1218',    '1345334400:1218',    '1345420800:1208',    '1345507200:1208',    '1345593600:1208',    '1345680000:1208',    '1345766400:1204',    '1345852800:1204',    '1345939200:1204',    '1346025600:1204',    '1346112000:1204',    '1346198400:1158',    '1346284800:1158',    '1346371200:1158',    '1346457600:1158',    '1346544000:1161',    '1346630400:1161',    '1346716800:1161',    '1346803200:1161',    '1346889600:1161',    '1346976000:1161',    '1347062400:1113',    '1347148800:1113',    '1347235200:1113',    '1347321600:1113',    '1347408000:1121',    '1347494400:1121',    '1347580800:1121',    '1347667200:1109',    '1347753600:1109',    '1347840000:1109',    '1347926400:1109',    '1348012800:1109',    '1348099200:1117',    '1348185600:1117',    '1348272000:1117',    '1348358400:1117',    '1348444800:1117',    '1348531200:1133',    '1348617600:1133',    '1348704000:1133',    '1348790400:1133',    '1348876800:1133',    '1348963200:1149',    '1349049600:1149',    '1349136000:1149',    '1349222400:1149',    '1349308800:1154',    '1349395200:1154',    '1349481600:1154',    '1349568000:1154',    '1349654400:1154',    '1349740800:1180',    '1349827200:1180',    '1349913600:1180',    '1350000000:1180',    '1350086400:1180',    '1350172800:1180',    '1350259200:1186',    '1350345600:1186',    '1350432000:1186',    '1350518400:1186',    '1350604800:1186',    '1350691200:1186',    '1350777600:1185',    '1350864000:1185',    '1350950400:1185',    '1351036800:1185',    '1351123200:1185',    '1351209600:1221',    '1351296000:1221',    '1351382400:1221',    '1351468800:1225',    '1351555200:1225',    '1351641600:1225',    '1351728000:1225',    '1351814400:1177',    '1351900800:1177',    '1351987200:1177',    '1352073600:1177',    '1352160000:1175',    '1352246400:1173',    '1352332800:1170',    '1352419200:1168',    '1352505600:1166',    '1352592000:1164',    '1352678400:1161',    '1352764800:1159',    '1352851200:1159',    '1352937600:1159',    '1353024000:1159',    '1353110400:1164',    '1353196800:1164',    '1353283200:1164',    '1353369600:1164',    '1353456000:1164',    '1353542400:1164',    '1353628800:1129',    '1353715200:1129',    '1353801600:1129',    '1353888000:1129',    '1353974400:1113',    '1354060800:1113',    '1354147200:1113',    '1354233600:1113',    '1354320000:1113',    '1354406400:1113',    '1354492800:1112',    '1354579200:1112',    '1354665600:1112',    '1354752000:1112',    '1354838400:1112',    '1354924800:1112',    '1355011200:1095',    '1355097600:1095',    '1355184000:1095',    '1355270400:1095',    '1355356800:1095',    '1355443200:1098',    '1355529600:1098',    '1355616000:1098',    '1355702400:1098',    '1355788800:1098',    '1355875200:1100',    '1355961600:1100',    '1356048000:1100',    '1356134400:1100',    '1356220800:1100',    '1356307200:1099',    '1356393600:1099',    '1356480000:1099',    '1356566400:1099',    '1356652800:1099',    '1356739200:1099',    '1356825600:1099',    '1356912000:1099',    '1356998400:1099',    '1357084800:1099',    '1357171200:1092',    '1357257600:1092',    '1357344000:1092',    '1357430400:1092',    '1357516800:1092',    '1357603200:1092',    '1357689600:1083',    '1357776000:1083',    '1357862400:1083',    '1357948800:1083',    '1358035200:1083',    '1358121600:1083',    '1358208000:1076',    '1358294400:1076',    '1358380800:1076',    '1358467200:1076',    '1358553600:1076',    '1358640000:1076',    '1358726400:1080',    '1358812800:1080',    '1358899200:1080',    '1358985600:1080',    '1359072000:1080',    '1359158400:1086',    '1359244800:1086',    '1359331200:1086',    '1359417600:1086',    '1359504000:1086',    '1359590400:1086',    '1359676800:1081',    '1359763200:1081',    '1359849600:1081',    '1359936000:1081',    '1360022400:1087',    '1360108800:1087',    '1360195200:1087',    '1360281600:1087',    '1360368000:1080',    '1360454400:1080',    '1360540800:1080',    '1360627200:1080',    '1360713600:1091',    '1360800000:1091',    '1360886400:1091',    '1360972800:1091',    '1361059200:1091',    '1361145600:1092',    '1361232000:1092',    '1361318400:1092',    '1361404800:1092',    '1361491200:1092',    '1361577600:1084',    '1361664000:1084',    '1361750400:1084',    '1361836800:1084',    '1361923200:1084',    '1362009600:1063',    '1362096000:1063',    '1362182400:1063',    '1362268800:1063',    '1362355200:1063',    '1362441600:1080',    '1362528000:1080',    '1362614400:1080',    '1362700800:1080',    '1362787200:1080',    '1362873600:1087',    '1362960000:1087',    '1363046400:1087',    '1363132800:1087',    '1363219200:1087',    '1363305600:1104',    '1363392000:1104',    '1363478400:1104',    '1363564800:1104',    '1363651200:1104',    '1363737600:1132',    '1363824000:1132',    '1363910400:1132',    '1363996800:1132',    '1364083200:1132',    '1364169600:1104',    '1364256000:1104',    '1364342400:1104',    '1364428800:1104',    '1364515200:1104',    '1364601600:1104',    '1364688000:1112',    '1364774400:1112',    '1364860800:1112',    '1364947200:1108',    '1365033600:1105',    '1365120000:1101',    '1365206400:1098',    '1365292800:1094',    '1365379200:1091',    '1365465600:1087',    '1365552000:1087',    '1365638400:1085',    '1365724800:1085',    '1365811200:1085',    '1365897600:1085',    '1365984000:1103',    '1366070400:1103',    '1366156800:1103',    '1366243200:1103',    '1366329600:1103',    '1366416000:1103',    '1366502400:1072',    '1366588800:1072',    '1366675200:1072',    '1366761600:1072',    '1366848000:1072',    '1366934400:1072',    '1367020800:1083',    '1367107200:1083',    '1367193600:1083',    '1367280000:1083',    '1367366400:1083',    '1367452800:1083',    '1367539200:1083',    '1367625600:1083',    '1367712000:1083',    '1367798400:1093',    '1367884800:1093',    '1367971200:1093',    '1368057600:1093',    '1368144000:1093',    '1368230400:1093',    '1368316800:1107',    '1368403200:1107',    '1368489600:1107',    '1368576000:1107',    '1368662400:1107',    '1368748800:1107',    '1368835200:1107',    '1368921600:1096',    '1369008000:1096',    '1369094400:1096',    '1369180800:1096',    '1369267200:1096',    '1369353600:1096',    '1369440000:1096',    '1369526400:1067',    '1369612800:1067',    '1369699200:1067',    '1369785600:1067',    '1369872000:1067',    '1369958400:1080',    '1370044800:1080',    '1370131200:1080',    '1370217600:1080',    '1370304000:1080',    '1370390400:1083',    '1370476800:1083',    '1370563200:1083',    '1370649600:1083',    '1370736000:1083',    '1370822400:1083',    '1370908800:1085',    '1370995200:1085',    '1371081600:1085',    '1371168000:1085',    '1371254400:1085',    '1371340800:1094',    '1371427200:1094',    '1371513600:1094',    '1371600000:1094',    '1371686400:1094',    '1371772800:1094',    '1371859200:1094',    '1371945600:1090',    '1372032000:1090',    '1372118400:1090',    '1372204800:1090',    '1372291200:1090',    '1372377600:1090',    '1372464000:1067',    '1372550400:1067',    '1372636800:1067',    '1372723200:1067',    '1372809600:1067',    '1372896000:1067',    '1372982400:1065',    '1373068800:1065',    '1373155200:1065',    '1373241600:1065',    '1373328000:1065',    '1373414400:1074',    '1373500800:1074',    '1373587200:1074',    '1373673600:1074',    '1373760000:1074',    '1373846400:1084',    '1373932800:1084',    '1374019200:1086',    '1374105600:1087',    '1374192000:1089',    '1374278400:1090',    '1374364800:1092',    '1374451200:1093',    '1374537600:1093',    '1374624000:1093',    '1374710400:1081',    '1374796800:1081',    '1374883200:1081',    '1374969600:1081',    '1375056000:1081',    '1375142400:1081',    '1375228800:1081',    '1375315200:1078',    '1375401600:1078',    '1375488000:1078',    '1375574400:1078',    '1375660800:1078',    '1375747200:1078',    '1375833600:1078',    '1375920000:1057',    '1376006400:1057',    '1376092800:1057',    '1376179200:1057',    '1376265600:1057',    '1376352000:1057',    '1376438400:1057',    '1376524800:1041',    '1376611200:1041',    '1376697600:1041',    '1376784000:1041',    '1376870400:1041',    '1376956800:1041',    '1377043200:1041',    '1377129600:1041',    '1377216000:1041',    '1377302400:1026',    '1377388800:1026',    '1377475200:1026',    '1377561600:1026',    '1377648000:1026',    '1377734400:1026',    '1377820800:1026',    '1377907200:1026',    '1377993600:1027',    '1378080000:1027',    '1378166400:1027',    '1378252800:1027',    '1378339200:1027',    '1378425600:1027',    '1378512000:1027',    '1378598400:1027',    '1378684800:1040',    '1378771200:1040',    '1378857600:1040',    '1378944000:1040',    '1379030400:1040',    '1379116800:1040',    '1379203200:1040',    '1379289600:1040',    '1379376000:1040',    '1379462400:1040',    '1379548800:1047',    '1379635200:1047',    '1379721600:1047',    '1379808000:1047',    '1379894400:1047',    '1379980800:1047',    '1380067200:1047',    '1380153600:1047',    '1380240000:1047',    '1380326400:1047',    '1380412800:1047',    '1380499200:1048',    '1380585600:1048',    '1380672000:1048',    '1380758400:1048',    '1380844800:1048',    '1380931200:1048',    '1381017600:1048',    '1381104000:1048',    '1381190400:1046',    '1381276800:1045',    '1381363200:1043',    '1381449600:1041',    '1381536000:1039',    '1381622400:1038',    '1381708800:1036',    '1381795200:1034',    '1381881600:1034',    '1381968000:1034',    '1382054400:1034',    '1382140800:1034',    '1382227200:1034',    '1382313600:1013',    '1382400000:1013',    '1382486400:1013',    '1382572800:1013',    '1382659200:1013',    '1382745600:1013',    '1382832000:1013',    '1382918400:1013',    '1383004800:1013',    '1383091200:1024',    '1383177600:1024',    '1383264000:1024',    '1383350400:1024',    '1383436800:1024',    '1383523200:1024',    '1383609600:1024',    '1383696000:1024',    '1383782400:1024',    '1383868800:1024',    '1383955200:1024',    '1384041600:1004',    '1384128000:1004',    '1384214400:1004',    '1384300800:1004',    '1384387200:1004',    '1384473600:1004',    '1384560000:1004',    '1384646400:1004',    '1384732800:1004',    '1384819200:1004',    '1384905600:998',    '1384992000:998',    '1385078400:998',    '1385164800:998',    '1385251200:998',    '1385337600:998',    '1385424000:993',    '1385510400:987',    '1385596800:982',    '1385683200:977',    '1385769600:972',    '1385856000:966',    '1385942400:961',    '1386028800:961',    '1386115200:961',    '1386201600:961',    '1386288000:961',    '1386374400:961',    '1386460800:935',    '1386547200:935',    '1386633600:935',    '1386720000:935',    '1386806400:935',    '1386892800:935',    '1386979200:935',    '1387065600:935',    '1387152000:917',    '1387238400:917',    '1387324800:917',    '1387411200:917',    '1387497600:917',    '1387584000:917',    '1387670400:917',    '1387756800:917',    '1387843200:932',    '1387929600:932',    '1388016000:932',    '1388102400:932',    '1388188800:932',    '1388275200:932',    '1388361600:952',    '1388448000:952',    '1388534400:952',    '1388620800:952',    '1388707200:952',    '1388793600:952',    '1388880000:952',    '1388966400:965',    '1389052800:965',    '1389139200:965',    '1389225600:965',    '1389312000:965',    '1389398400:965',    '1389484800:965',    '1389571200:965',    '1389657600:965',    '1389744000:965',    '1389830400:952',    '1389916800:952',    '1390003200:952',    '1390089600:952',    '1390176000:952',    '1390262400:952',    '1390348800:952',    '1390435200:952',    '1390521600:927',    '1390608000:927',    '1390694400:927',    '1390780800:927',    '1390867200:927',    '1390953600:927',    '1391040000:927',    '1391126400:938',    '1391212800:938',    '1391299200:938',    '1391385600:938',    '1391472000:938',    '1391558400:938',    '1391644800:938',    '1391731200:938',    '1391817600:939',    '1391904000:939',    '1391990400:939',    '1392076800:939',    '1392163200:939',    '1392249600:939',    '1392336000:939',    '1392422400:933',    '1392508800:933',    '1392595200:933',    '1392681600:933',    '1392768000:933',    '1392854400:933',    '1392940800:933',    '1393027200:934',    '1393113600:934',    '1393200000:934',    '1393286400:934',    '1393372800:903',    '1393459200:903',    '1393545600:903',    '1393632000:903',    '1393718400:903',    '1393804800:903',    '1393891200:903',    '1393977600:893',    '1394064000:893',    '1394150400:893',    '1394236800:893',    '1394323200:893',    '1394409600:893',    '1394496000:893',    '1394582400:898',    '1394668800:898',    '1394755200:898',    '1394841600:898',    '1394928000:898',    '1395014400:898',    '1395100800:898',    '1395187200:895',    '1395273600:895',    '1395360000:895',    '1395446400:895',    '1395532800:895',    '1395619200:895',    '1395705600:907',    '1395792000:907',    '1395878400:907',    '1395964800:907',    '1396051200:907',    '1396137600:907',    '1396224000:907',    '1396310400:907',    '1396396800:898',    '1396483200:898',    '1396569600:898',    '1396656000:898',    '1396742400:898',    '1396828800:898',    '1396915200:898',    '1397001600:898',    '1397088000:898',    '1397174400:873',    '1397260800:873',    '1397347200:873',    '1397433600:873',    '1397520000:873',    '1397606400:873',    '1397692800:873',    '1397779200:851',    '1397865600:851',    '1397952000:851',    '1398038400:851',    '1398124800:851',    '1398211200:851',    '1398297600:861',    '1398384000:861',    '1398470400:861',    '1398556800:861',    '1398643200:861',    '1398729600:861',    '1398816000:861',    '1398902400:870',    '1398988800:870',    '1399075200:870',    '1399161600:870',    '1399248000:870',    '1399334400:870',    '1399420800:870',    '1399507200:886',    '1399593600:886',    '1399680000:886',    '1399766400:886',    '1399852800:886',    '1399939200:886',    '1400025600:886',    '1400112000:886',    '1400198400:905',    '1400284800:905',    '1400371200:905',    '1400457600:905',    '1400544000:905',    '1400630400:905',    '1400716800:905',    '1400803200:905',    '1400889600:905',    '1400976000:892',    '1401062400:892',    '1401148800:892',    '1401235200:892',    '1401321600:892',    '1401408000:892',    '1401494400:892',    '1401580800:892',    '1401667200:892',    '1401753600:898',    '1401840000:898',    '1401926400:898',    '1402012800:898',    '1402099200:898',    '1402185600:898',    '1402272000:898',    '1402358400:913',    '1402444800:913',    '1402531200:913',    '1402617600:913',    '1402704000:913',    '1402790400:913',    '1402876800:913',    '1402963200:884',    '1403049600:884',    '1403136000:884',    '1403222400:884',    '1403308800:884',    '1403395200:899',    '1403481600:899',    '1403568000:899',    '1403654400:899',    '1403740800:899',    '1403827200:899',    '1403913600:910',    '1404000000:910',    '1404086400:910',    '1404172800:910',    '1404259200:910',    '1404345600:910',    '1404432000:916',    '1404518400:916',    '1404604800:916',    '1404691200:916',    '1404777600:916',    '1404864000:916',    '1404950400:916',    '1405036800:906',    '1405123200:906',    '1405209600:906',    '1405296000:906',    '1405382400:906',    '1405468800:906',    '1405555200:902',    '1405641600:902',    '1405728000:902',    '1405814400:902',    '1405900800:911',    '1405987200:911',    '1406073600:911',    '1406160000:911',    '1406246400:911',    '1406332800:922',    '1406419200:922',    '1406505600:922',    '1406592000:922',    '1406678400:927',    '1406764800:927',    '1406851200:927',    '1406937600:927',    '1407024000:927',    '1407110400:911',    '1407196800:911',    '1407283200:911',    '1407369600:911',    '1407456000:911',    '1407542400:916',    '1407628800:916',    '1407715200:916',    '1407801600:916',    '1407888000:921',    '1407974400:921',    '1408060800:921',    '1408147200:921',    '1408233600:921',    '1408320000:921',    '1408406400:916',    '1408492800:916',    '1408579200:916',    '1408665600:916',    '1408752000:916',    '1408838400:916',    '1408924800:913',    '1409011200:913',    '1409097600:913',    '1409184000:913',    '1409270400:927',    '1409356800:927',    '1409443200:927',    '1409529600:927',    '1409616000:927',    '1409702400:927',    '1409788800:935',    '1409875200:935',    '1409961600:935',    '1410048000:935',    '1410134400:935',    '1410220800:945',    '1410307200:945',    '1410393600:945',    '1410480000:945',    '1410566400:945',    '1410652800:945',    '1410739200:945',    '1410825600:913',    '1410912000:913',    '1410998400:913',    '1411084800:913',    '1411171200:913',    '1411257600:913',    '1411344000:924',    '1411430400:924',    '1411516800:924',    '1411603200:924',    '1411689600:924',    '1411776000:924',    '1411862400:924',    '1411948800:924',    '1412035200:924',    '1412121600:924',    '1412208000:924',    '1412294400:924',    '1412380800:924',    '1412467200:924',    '1412553600:924',    '1412640000:907',    '1412726400:907',    '1412812800:907',    '1412899200:907',    '1412985600:907',    '1413072000:907',    '1413158400:907',    '1413244800:914',    '1413331200:914',    '1413417600:914',    '1413504000:914',    '1413590400:914',    '1413676800:914',    '1413763200:932',    '1413849600:932',    '1413936000:932',    '1414022400:932',    '1414108800:932',    '1414195200:932',    '1414281600:932',    '1414368000:921',    '1414454400:921',    '1414540800:921',    '1414627200:921',    '1414713600:921',    '1414800000:921',    '1414886400:910',    '1414972800:910',    '1415059200:910',    '1415145600:888',    '1415232000:888',    '1415318400:888',    '1415404800:888',    '1415491200:881',    '1415577600:881',    '1415664000:881',    '1415750400:881',    '1415836800:881',    '1415923200:866',    '1416009600:866',    '1416096000:866',    '1416182400:866',    '1416268800:882',    '1416355200:882',    '1416441600:882',    '1416528000:882',    '1416614400:895',    '1416700800:895',    '1416787200:895',    '1416873600:895',    '1416960000:895',    '1417046400:902',    '1417132800:902',    '1417219200:902',    '1417305600:902',    '1417392000:909',    '1417478400:909',    '1417564800:909',    '1417651200:909',    '1417737600:909',    '1417824000:909',    '1417910400:897',    '1417996800:897',    '1418083200:897',    '1418169600:897',    '1418256000:897',    '1418342400:865',    '1418428800:865',    '1418515200:865',    '1418601600:865',    '1418688000:865',    '1418774400:827',    '1418860800:827',    '1418947200:827',    '1419033600:831',    '1419120000:831',    '1419206400:831',    '1419292800:831',    '1419379200:843',    '1419465600:843',    '1419552000:843',    '1419638400:843',    '1419724800:854',    '1419811200:854',    '1419897600:854',    '1419984000:854',    '1420070400:862',    '1420156800:862',    '1420243200:862',    '1420329600:862',    '1420416000:864',    '1420502400:864',    '1420588800:864',    '1420675200:864',    '1420761600:875',    '1420848000:875',    '1420934400:875',    '1421020800:875',    '1421107200:877',    '1421193600:877',    '1421280000:877',    '1421366400:877',    '1421452800:877',    '1421539200:880',    '1421625600:880',    '1421712000:880',    '1421798400:880',    '1421884800:889',    '1421971200:889',    '1422057600:889',    '1422144000:889',    '1422230400:900',    '1422316800:900',    '1422403200:900',    '1422489600:900',    '1422576000:900',    '1422662400:908',    '1422748800:908',    '1422835200:908',    '1422921600:908',    '1423008000:908',    '1423094400:923',    '1423180800:923',    '1423267200:923',    '1423353600:923',    '1423440000:923',    '1423526400:923',    '1423612800:921',    '1423699200:921',    '1423785600:921',    '1423872000:921',    '1423958400:921',    '1424044800:921',    '1424131200:902',    '1424217600:902',    '1424304000:902',    '1424390400:902',    '1424476800:889',    '1424563200:889',    '1424649600:862',    '1424736000:862',    '1424822400:862',    '1424908800:866',    '1424995200:866',    '1425081600:866',    '1425168000:883',    '1425254400:883',    '1425340800:883',    '1425427200:883',    '1425513600:892',    '1425600000:892',    '1425686400:892',    '1425772800:892',    '1425859200:882',    '1425945600:882',    '1426032000:882',    '1426118400:882',    '1426204800:882',    '1426291200:893',    '1426377600:893',    '1426464000:893',    '1426550400:893',    '1426636800:895',    '1426723200:895',    '1426809600:895',    '1426896000:895',    '1426982400:895',    '1427068800:908',    '1427155200:908',    '1427241600:908',    '1427328000:908',    '1427414400:908',    '1427500800:920',    '1427587200:920',    '1427673600:920',    '1427760000:920',    '1427846400:910',    '1427932800:910',    '1428019200:910',    '1428105600:910',    '1428192000:927',    '1428278400:927',    '1428364800:927',    '1428451200:927',    '1428537600:946',    '1428624000:946',    '1428710400:946',    '1428796800:946',    '1428883200:946',    '1428969600:940',    '1429056000:940',    '1429142400:940',    '1429228800:940',    '1429315200:940',    '1429401600:949',    '1429488000:949',    '1429574400:949',    '1429660800:949',    '1429747200:949',    '1429833600:949',    '1429920000:948',    '1430006400:948',    '1430092800:948',    '1430179200:948',    '1430265600:948',    '1430352000:950',    '1430438400:950',    '1430524800:950',    '1430611200:950',    '1430697600:950',    '1430784000:950',    '1430870400:965',    '1430956800:965',    '1431043200:965',    '1431129600:965',    '1431216000:965',    '1431302400:965',    '1431388800:979',    '1431475200:979',    '1431561600:979',    '1431648000:979',    '1431734400:979',    '1431820800:979',    '1431907200:975',    '1431993600:975',    '1432080000:975',    '1432166400:975',    '1432252800:975',    '1432339200:975',    '1432425600:957',    '1432512000:957',    '1432598400:957',    '1432684800:957',    '1432771200:957',    '1432857600:938',    '1432944000:938',    '1433030400:938',    '1433116800:938',    '1433203200:944',    '1433289600:944',    '1433376000:944',    '1433462400:944',    '1433548800:944',    '1433635200:948',    '1433721600:948',    '1433808000:948',    '1433894400:948',    '1433980800:951',    '1434067200:951',    '1434153600:951',    '1434240000:951',    '1434326400:951',    '1434412800:952',    '1434499200:952',    '1434585600:952',    '1434672000:952',    '1434758400:952',    '1434844800:953',    '1434931200:953',    '1435017600:953',    '1435104000:953',    '1435190400:953',    '1435276800:953',    '1435363200:968',    '1435449600:968',    '1435536000:968',    '1435622400:968',    '1435708800:968',    '1435795200:958',    '1435881600:958',    '1435968000:958',    '1436054400:958',    '1436140800:958',    '1436227200:958',    '1436313600:958',    '1436400000:967',    '1436486400:967',    '1436572800:967',    '1436659200:967',    '1436745600:967',    '1436832000:967',    '1436918400:959',    '1437004800:959',    '1437091200:959',    '1437177600:959',    '1437264000:959',    '1437350400:959',    '1437436800:935',    '1437523200:935',    '1437609600:935',    '1437696000:935',    '1437782400:935',    '1437868800:912',    '1437955200:912',    '1438041600:912',    '1438128000:912',    '1438214400:912',    '1438300800:912',    '1438387200:912',    '1438473600:897',    '1438560000:897',    '1438646400:897',    '1438732800:897',    '1438819200:897',    '1438905600:897',    '1438992000:897',    '1439078400:897',    '1439164800:897',    '1439251200:897',    '1439337600:897',    '1439424000:897',    '1439510400:897',    '1439596800:897',    '1439683200:897',    '1439856000:894',    '1439942400:894',    '1440115200:894',    '1440201600:894',    '1440288000:894',    '1440374400:888',    '1440460800:888',    '1440547200:888',    '1440633600:888',    '1440720000:888',    '1440806400:888',    '1440892800:896',    '1440979200:896',    '1441065600:896',    '1441152000:896',    '1441238400:896',    '1441324800:896',    '1441411200:894',    '1441497600:894',    '1441670400:894',    '1441756800:894',    '1441843200:894',    '1441843200:894',    '1441929600:900',    '1442016000:900',    '1442102400:900',    '1442188800:900',    '1442275200:900',    '1442361600:900',    '1442448000:900',    '1442534400:903',    '1442620800:903',    '1442707200:903',    '1442793600:903',    '1442880000:903',    '1442966400:903',    '1443052800:903',    '1443139200:911',    '1443225600:911',    '1443312000:911',    '1443398400:896',    '1443484800:896',    '1443571200:896',    '1443657600:896',    '1443744000:896',    '1443830400:870',    '1443916800:870',    '1444176000:870',    '1444348800:870',    '1444521600:870',    '1444608000:870',    '1444694400:870',    '1444780800:870',    '1444867200:891',    '1444953600:891',    '1445040000:891',    '1445126400:891',    '1445212800:891',    '1445299200:891',    '1445472000:899',    '1445558400:899',    '1445644800:899',    '1445731200:899',    '1445817600:899',    '1445904000:899',    '1445990400:899' }