Module:Exchange/Saw/Data

return { '1211241600:40',   '1211328000:40',    '1211414400:40',    '1211500800:40',    '1211587200:41',    '1211673600:41',    '1211760000:42',    '1211846400:42',    '1211932800:43',    '1212019200:43',    '1212105600:44',    '1212192000:44',    '1212278400:44',    '1212364800:43',    '1212451200:43',    '1212537600:43',    '1212624000:43',    '1212710400:43',    '1212796800:44',    '1212883200:45',    '1212969600:46',    '1213056000:46',    '1213142400:44',    '1213228800:43',    '1213315200:43',    '1213401600:43',    '1213488000:42',    '1213574400:42',    '1213660800:43',    '1213747200:42',    '1213833600:42',    '1213920000:41',    '1214006400:41',    '1214092800:41',    '1214179200:41',    '1214265600:41',    '1214352000:41',    '1214438400:40',    '1214524800:41',    '1214611200:41',    '1214697600:41',    '1214784000:43',    '1214870400:43',    '1214956800:44',    '1215043200:44',    '1215129600:45',    '1215216000:46',    '1215302400:46',    '1215388800:48',    '1215475200:49',    '1215561600:51',    '1215648000:51',    '1215734400:51',    '1215820800:51',    '1215907200:49',    '1215993600:48',    '1216080000:48',    '1216166400:50',    '1216252800:50',    '1216339200:50',    '1216425600:50',    '1216512000:49',    '1216598400:50',    '1216684800:51',    '1216771200:51',    '1216857600:52',    '1216944000:55',    '1217030400:55',    '1217116800:56',    '1217203200:57',    '1217289600:58',    '1217376000:58',    '1217462400:56',    '1217548800:56',    '1217635200:55',    '1217721600:52',    '1217808000:47',    '1217894400:48',    '1217980800:48',    '1218067200:48',    '1218153600:47',    '1218240000:48',    '1218326400:50',    '1218412800:50',    '1218499200:49',    '1218585600:48',    '1218672000:49',    '1218758400:50',    '1218844800:51',    '1218931200:51',    '1219017600:50',    '1219104000:49',    '1219190400:49',    '1219276800:49',    '1219363200:48',    '1219449600:49',    '1219536000:49',    '1219622400:49',    '1219708800:49',    '1219795200:48',    '1219881600:46',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:46',    '1220400000:47',    '1220486400:46',    '1220572800:45',    '1220659200:45',    '1220745600:44',    '1220832000:46',    '1220918400:46',    '1221004800:45',    '1221091200:43',    '1221177600:41',    '1221264000:41',    '1221350400:39',    '1221436800:39',    '1221523200:39',    '1221609600:38',    '1221696000:36',    '1221782400:37',    '1221868800:38',    '1221955200:38',    '1222041600:38',    '1222128000:37',    '1222214400:37',    '1222300800:37',    '1222387200:37',    '1222473600:37',    '1222560000:37',    '1222646400:37',    '1222732800:37',    '1222819200:37',    '1222905600:37',    '1222992000:36',    '1223078400:35',    '1223164800:35',    '1223251200:35',    '1223337600:34',    '1223424000:33',    '1223510400:33',    '1223596800:33',    '1223683200:33',    '1223769600:33',    '1223856000:33',    '1223942400:33',    '1224028800:33',    '1224115200:32',    '1224201600:31',    '1224288000:30',    '1224374400:30',    '1224460800:30',    '1224547200:29',    '1224633600:29',    '1224720000:29',    '1224806400:29',    '1224892800:31',    '1224979200:31',    '1225065600:31',    '1225152000:31',    '1225238400:30',    '1225324800:31',    '1225411200:30',    '1225497600:31',    '1225584000:34',    '1225670400:34',    '1225756800:35',    '1225843200:35',    '1225929600:35',    '1226016000:33',    '1226102400:33',    '1226188800:34',    '1226275200:35',    '1226361600:35',    '1226448000:37',    '1226534400:36',    '1226620800:35',    '1226707200:36',    '1226793600:36',    '1226880000:36',    '1226966400:35',    '1227052800:35',    '1227139200:34',    '1227225600:32',    '1227312000:32',    '1227398400:31',    '1227484800:30',    '1227571200:29',    '1227657600:29',    '1227744000:29',    '1227830400:30',    '1227916800:30',    '1228003200:31',    '1228089600:31',    '1228176000:32',    '1228262400:32',    '1228348800:33',    '1228435200:34',    '1228521600:35',    '1228608000:36',    '1228694400:37',    '1228780800:37',    '1228867200:39',    '1228953600:40',    '1229040000:40',    '1229126400:41',    '1229212800:42',    '1229299200:44',    '1229385600:44',    '1229472000:45',    '1229558400:47',    '1229644800:48',    '1229731200:48',    '1229817600:48',    '1229904000:46',    '1229990400:45',    '1230076800:47',    '1230163200:49',    '1230249600:50',    '1230336000:50',    '1230422400:52',    '1230508800:53',    '1230595200:54',    '1230681600:53',    '1230768000:53',    '1230854400:53',    '1230940800:53',    '1231027200:53',    '1231113600:52',    '1231200000:51',    '1231286400:51',    '1231372800:49',    '1231459200:49',    '1231545600:48',    '1231632000:48',    '1231718400:48',    '1231804800:48',    '1231891200:48',    '1231977600:48',    '1232064000:48',    '1232150400:48',    '1232236800:48',    '1232323200:48',    '1232409600:51',    '1232496000:50',    '1232582400:50',    '1232668800:51',    '1232755200:51',    '1232841600:50',    '1232928000:50',    '1233014400:51',    '1233100800:49',    '1233187200:49',    '1233273600:49',    '1233360000:50',    '1233446400:49',    '1233532800:47',    '1233619200:47',    '1233705600:46',    '1233792000:46',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:44',    '1234224000:44',    '1234310400:45',    '1234396800:45',    '1234483200:46',    '1234569600:48',    '1234656000:49',    '1234742400:48',    '1234828800:47',    '1234915200:47',    '1235001600:46',    '1235088000:46',    '1235174400:44',    '1235260800:44',    '1235347200:43',    '1235433600:42',    '1235520000:41',    '1235606400:41',    '1235692800:40',    '1235779200:40',    '1235865600:41',    '1235952000:42',    '1236038400:40',    '1236124800:40',    '1236211200:40',    '1236297600:39',    '1236384000:39',    '1236470400:38',    '1236556800:39',    '1236643200:41',    '1236729600:41',    '1236816000:42',    '1236902400:41',    '1236988800:41',    '1237075200:42',    '1237161600:43',    '1237248000:44',    '1237334400:44',    '1237420800:43',    '1237507200:42',    '1237593600:39',    '1237680000:40',    '1237766400:40',    '1237852800:40',    '1237939200:39',    '1238025600:39',    '1238112000:39',    '1238198400:39',    '1238284800:39',    '1238371200:40',    '1238457600:39',    '1238544000:39',    '1238630400:37',    '1238716800:37',    '1238803200:36',    '1238889600:34',    '1238976000:34',    '1239062400:34',    '1239148800:34',    '1239235200:36',    '1239321600:36',    '1239408000:35',    '1239494400:37',    '1239580800:38',    '1239667200:38',    '1239753600:39',    '1239840000:40',    '1239926400:40',    '1240012800:41',    '1240099200:43',    '1240185600:43',    '1240272000:43',    '1240358400:40',    '1240444800:40',    '1240531200:38',    '1240617600:38',    '1240704000:39',    '1240790400:41',    '1240876800:42',    '1240963200:42',    '1241049600:41',    '1241136000:41',    '1241222400:42',    '1241308800:43',    '1241395200:43',    '1241481600:44',    '1241568000:46',    '1241654400:46',    '1241740800:42',    '1241827200:42',    '1241913600:42',    '1242000000:41',    '1242086400:41',    '1242172800:40',    '1242259200:41',    '1242345600:39',    '1242432000:39',    '1242518400:39',    '1242604800:39',    '1242691200:40',    '1242777600:41',    '1242864000:40',    '1242950400:40',    '1243036800:40',    '1243123200:39',    '1243209600:38',    '1243296000:37',    '1243382400:37',    '1243468800:37',    '1243555200:37',    '1243641600:37',    '1243728000:38',    '1243814400:38',    '1243900800:39',    '1243987200:39',    '1244073600:40',    '1244160000:41',    '1244246400:41',    '1244332800:42',    '1244419200:42',    '1244505600:41',    '1244592000:37',    '1244678400:37',    '1244764800:37',    '1244851200:37',    '1244937600:38',    '1245024000:39',    '1245110400:39',    '1245196800:40',    '1245283200:41',    '1245369600:41',    '1245456000:41',    '1245542400:42',    '1245628800:44',    '1245715200:46',    '1245801600:49',    '1245888000:50',    '1245974400:50',    '1246060800:50',    '1246147200:49',    '1246233600:49',    '1246320000:48',    '1246406400:48',    '1246579200:48',    '1246665600:50',    '1246752000:50',    '1246838400:51',    '1246924800:53',    '1247011200:55',    '1247097600:55',    '1247184000:56',    '1247270400:55',    '1247356800:55',    '1247443200:54',    '1247529600:51',    '1247616000:52',    '1247702400:52',    '1247788800:53',    '1247875200:53',    '1247961600:55',    '1248048000:55',    '1248134400:58',    '1248220800:59',    '1248307200:59',    '1248393600:60',    '1248480000:59',    '1248566400:58',    '1248652800:61',    '1248739200:61',    '1248825600:59',    '1248912000:59',    '1248998400:60',    '1249084800:59',    '1249171200:59',    '1249257600:60',    '1249344000:61',    '1249430400:63',    '1249516800:63',    '1249603200:64',    '1249689600:65',    '1249776000:64',    '1249862400:63',    '1249948800:64',    '1250035200:67',    '1250121600:70',    '1250208000:72',    '1250294400:73',    '1250380800:72',    '1250467200:72',    '1250553600:74',    '1250640000:74',    '1250726400:74',    '1250812800:73',    '1250899200:73',    '1250985600:71',    '1251072000:69',    '1251158400:65',    '1251244800:65',    '1251331200:61',    '1251417600:61',    '1251504000:63',    '1251590400:65',    '1251676800:63',    '1251763200:60',    '1251849600:57',    '1251936000:56',    '1252022400:56',    '1252108800:55',    '1252195200:56',    '1252281600:56',    '1252368000:56',    '1252454400:56',    '1252540800:55',    '1252627200:53',    '1252713600:52',    '1252800000:52',    '1252886400:49',    '1252972800:49',    '1253059200:47',    '1253145600:45',    '1253232000:45',    '1253318400:46',    '1253404800:44',    '1253491200:46',    '1253577600:44',    '1253664000:44',    '1253750400:41',    '1253836800:36',    '1253923200:36',    '1254009600:35',    '1254096000:31',    '1254182400:31',    '1254268800:28',    '1254355200:28',    '1254441600:25',    '1254528000:25',    '1254614400:23',    '1254700800:24',    '1254787200:24',    '1254873600:24',    '1254960000:22',    '1255046400:21',    '1255132800:19',    '1255219200:18',    '1255305600:18',    '1255392000:18',    '1255478400:18',    '1255564800:16',    '1255651200:16',    '1255737600:16',    '1255824000:16',    '1255910400:17',    '1255996800:18',    '1256083200:19',    '1256169600:19',    '1256256000:18',    '1256342400:18',    '1256428800:19',    '1256515200:19',    '1256601600:19',    '1256688000:20',    '1256774400:20',    '1256860800:21',    '1256947200:23',    '1257033600:25',    '1257120000:24',    '1257206400:24',    '1257292800:25',    '1257379200:27',    '1257465600:27',    '1257552000:28',    '1257638400:28',    '1257724800:28',    '1257811200:29',    '1257897600:28',    '1257984000:28',    '1258070400:28',    '1258156800:28',    '1258243200:29',    '1258329600:29',    '1258416000:26',    '1258502400:26',    '1258588800:26',    '1258675200:24',    '1258761600:25',    '1258848000:27',    '1258934400:27',    '1259020800:28',    '1259107200:28',    '1259193600:29',    '1259280000:31',    '1259366400:32',    '1259452800:33',    '1259539200:36',    '1259625600:36',    '1259712000:35',    '1259798400:37',    '1259884800:38',    '1259971200:38',    '1260057600:38',    '1260144000:39',    '1260230400:39',    '1260316800:38',    '1260403200:38',    '1260489600:38',    '1260576000:39',    '1260662400:41',    '1260748800:43',    '1260835200:45',    '1260921600:45',    '1261008000:47',    '1261094400:47',    '1261180800:47',    '1261267200:45',    '1261353600:49',    '1261440000:49',    '1261526400:51',    '1261612800:53',    '1261699200:55',    '1261785600:54',    '1261872000:54',    '1261958400:54',    '1262044800:56',    '1262131200:56',    '1262217600:57',    '1262304000:57',    '1262390400:58',    '1262476800:60',    '1262563200:61',    '1262649600:63',    '1262736000:63',    '1262822400:61',    '1262908800:59',    '1262995200:57',    '1263081600:56',    '1263168000:56',    '1263254400:50',    '1263340800:50',    '1263427200:45',    '1263513600:45',    '1263600000:41',    '1263686400:39',    '1263772800:39',    '1263859200:38',    '1263945600:39',    '1264032000:39',    '1264118400:35',    '1264204800:35',    '1264291200:34',    '1264377600:34',    '1264464000:33',    '1264550400:32',    '1264636800:32',    '1264723200:33',    '1264809600:35',    '1264896000:35',    '1264982400:34',    '1265068800:34',    '1265155200:37',    '1265241600:37',    '1265328000:39',    '1265414400:41',    '1265500800:45',    '1265587200:47',    '1265673600:47',    '1265760000:46',    '1265846400:44',    '1266019200:44',    '1266105600:43',    '1266192000:44',    '1266278400:44',    '1266364800:47',    '1266451200:47',    '1266537600:49',    '1266624000:49',    '1266710400:49',    '1266796800:47',    '1266883200:47',    '1266969600:47',    '1267056000:47',    '1267142400:47',    '1267228800:49',    '1267315200:49',    '1267401600:49',    '1267488000:49',    '1267574400:48',    '1267660800:47',    '1267747200:47',    '1267833600:45',    '1267920000:45',    '1268006400:45',    '1268092800:44',    '1268179200:43',    '1268265600:42',    '1268352000:42',    '1268438400:45',    '1268524800:46',    '1268611200:45',    '1268697600:45',    '1268784000:45',    '1268870400:43',    '1268956800:42',    '1269043200:40',    '1269129600:40',    '1269216000:39',    '1269302400:38',    '1269388800:38',    '1269475200:38',    '1269561600:40',    '1269648000:40',    '1269734400:41',    '1269820800:41',    '1269907200:40',    '1269993600:40',    '1270080000:40',    '1270166400:40',    '1270252800:41',    '1270339200:43',    '1270425600:45',    '1270512000:45',    '1270598400:45',    '1270684800:44',    '1270771200:46',    '1270857600:46',    '1270944000:47',    '1271030400:46',    '1271116800:47',    '1271203200:47',    '1271289600:47',    '1271376000:50',    '1271462400:50',    '1271548800:49',    '1271635200:48',    '1271721600:48',    '1271808000:48',    '1271894400:48',    '1271980800:48',    '1272067200:48',    '1272153600:49',    '1272240000:52',    '1272326400:52',    '1272412800:53',    '1272499200:53',    '1272585600:55',    '1272672000:57',    '1272758400:60',    '1272844800:67',    '1272931200:67',    '1273017600:72',    '1273104000:72',    '1273190400:72',    '1273276800:72',    '1273363200:79',    '1273449600:79',    '1273536000:82',    '1273622400:87',    '1273708800:88',    '1273795200:89',    '1273881600:87',    '1273968000:86',    '1274054400:82',    '1274140800:80',    '1274227200:80',    '1274313600:80',    '1274400000:81',    '1274486400:81',    '1274572800:85',    '1274659200:86',    '1274745600:89',    '1274832000:98',    '1274918400:98',    '1275004800:102',    '1275091200:93',    '1275177600:90',    '1275264000:88',    '1275350400:88',    '1275436800:93',    '1275523200:93',    '1275609600:94',    '1275696000:94',    '1275782400:95',    '1275868800:94',    '1275955200:91',    '1276041600:91',    '1276128000:89',    '1276214400:88',    '1276300800:88',    '1276387200:87',    '1276473600:86',    '1276560000:84',    '1276646400:80',    '1276732800:80',    '1276819200:78',    '1276905600:78',    '1276992000:80',    '1277078400:81',    '1277164800:84',    '1277251200:84',    '1277337600:87',    '1277424000:87',    '1277510400:85',    '1277596800:85',    '1277683200:83',    '1277769600:81',    '1277856000:79',    '1277942400:79',    '1278028800:78',    '1278115200:82',    '1278201600:81',    '1278288000:79',    '1278374400:79',    '1278460800:79',    '1278547200:77',    '1278633600:77',    '1278720000:77',    '1278806400:80',    '1278892800:83',    '1278979200:81',    '1279065600:81',    '1279152000:82',    '1279238400:82',    '1279324800:82',    '1279411200:82',    '1279497600:78',    '1279584000:75',    '1279670400:75',    '1279756800:76',    '1279843200:79',    '1279929600:79',    '1280016000:80',    '1280102400:80',    '1280188800:83',    '1280275200:85',    '1280361600:83',    '1280448000:83',    '1280534400:85',    '1280620800:85',    '1280707200:82',    '1280793600:82',    '1280880000:81',    '1280966400:81',    '1281052800:81',    '1281139200:80',    '1281225600:80',    '1281312000:80',    '1281398400:80',    '1281484800:77',    '1281571200:77',    '1281657600:76',    '1281744000:75',    '1281830400:73',    '1281916800:66',    '1282003200:64',    '1282089600:64',    '1282176000:61',    '1282262400:61',    '1282348800:59',    '1282435200:58',    '1282521600:56',    '1282608000:55',    '1282694400:55',    '1282780800:53',    '1282867200:53',    '1282953600:53',    '1283040000:54',    '1283126400:54',    '1283212800:56',    '1283299200:56',    '1283385600:56',    '1283472000:53',    '1283558400:53',    '1283644800:53',    '1283731200:53',    '1283817600:50',    '1283904000:50',    '1283990400:48',    '1284076800:48',    '1284163200:49',    '1284249600:52',    '1284336000:54',    '1284422400:54',    '1284508800:54',    '1284595200:51',    '1284681600:48',    '1284768000:44',    '1284854400:44',    '1284940800:42',    '1285027200:42',    '1285113600:38',    '1285200000:38',    '1285286400:37',    '1285372800:36',    '1285459200:35',    '1285545600:33',    '1285632000:32',    '1285718400:32',    '1285804800:35',    '1285891200:35',    '1285977600:36',    '1286064000:36',    '1286150400:36',    '1286236800:36',    '1286323200:36',    '1286409600:36',    '1286496000:35',    '1286582400:35',    '1286668800:35',    '1286755200:33',    '1286841600:33',    '1286928000:32',    '1287014400:29',    '1287100800:28',    '1287187200:28',    '1287273600:27',    '1287360000:26',    '1287446400:24',    '1287532800:24',    '1287619200:23',    '1287705600:23',    '1287792000:23',    '1287878400:25',    '1287964800:24',    '1288051200:24',    '1288137600:23',    '1288224000:24',    '1288310400:23',    '1288396800:25',    '1288483200:26',    '1288569600:27',    '1288656000:27',    '1288742400:27',    '1288828800:29',    '1288915200:28',    '1289088000:28',    '1289174400:31',    '1289260800:30',    '1289347200:30',    '1289433600:30',    '1289520000:29',    '1289606400:28',    '1289692800:29',    '1289779200:27',    '1289865600:27',    '1289952000:26',    '1290038400:26',    '1290124800:26',    '1290211200:26',    '1290297600:25',    '1290384000:25',    '1290470400:25',    '1290556800:26',    '1290643200:25',    '1290729600:25',    '1290816000:25',    '1290902400:24',    '1290988800:24',    '1291075200:23',    '1291161600:25',    '1291248000:27',    '1291334400:27',    '1291420800:27',    '1291507200:28',    '1291593600:27',    '1291680000:27',    '1291766400:28',    '1291852800:29',    '1291939200:29',    '1292025600:31',    '1292112000:32',    '1292198400:31',    '1292284800:31',    '1292371200:32',    '1292457600:32',    '1292544000:34',    '1292630400:34',    '1292716800:37',    '1292803200:37',    '1292889600:38',    '1292976000:41',    '1293062400:44',    '1293148800:44',    '1293235200:44',    '1293321600:44',    '1293408000:47',    '1293494400:45',    '1293580800:43',    '1293667200:43',    '1293753600:46',    '1293840000:45',    '1293926400:46',    '1294099200:46',    '1294185600:47',    '1294358400:48',    '1294444800:48',    '1294531200:51',    '1294617600:54',    '1294704000:56',    '1294790400:58',    '1294876800:58',    '1294963200:61',    '1295136000:64',    '1295222400:71',    '1295308800:70',    '1295395200:67',    '1295568000:67',    '1295654400:68',    '1295827200:72',    '1296000000:71',    '1296086400:75',    '1296259200:80',    '1296432000:82',    '1296604800:87',    '1296777600:86',    '1296950400:92',    '1297036800:93',    '1297123200:95',    '1297209600:95',    '1297382400:102',    '1297555200:103',    '1297641600:101',    '1297728000:106',    '1297814400:106',    '1297900800:105',    '1297987200:106',    '1298160000:111',    '1298246400:114',    '1298419200:116',    '1298505600:122',    '1298678400:126',    '1298764800:132',    '1298851200:143',    '1299024000:147',    '1299110400:137',    '1299196800:137',    '1299283200:133',    '1299369600:132',    '1299456000:131',    '1299801600:137',    '1299974400:148',    '1300060800:145',    '1300147200:141',    '1300233600:141',    '1300320000:133',    '1300492800:132',    '1300665600:129',    '1300752000:132',    '1301011200:140',    '1301184000:146',    '1301270400:153',    '1301443200:162',    '1301529600:176',    '1301702400:184',    '1301788800:190',    '1301875200:189',    '1302048000:201',    '1302220800:208',    '1302307200:211',    '1302566400:204',    '1302739200:201',    '1302912000:197',    '1302998400:199',    '1303084800:203',    '1303257600:207',    '1303344000:210',    '1303430400:203',    '1303516800:199',    '1303689600:201',    '1303776000:201',    '1303862400:205',    '1304035200:207',    '1304121600:201',    '1304208000:198',    '1304294400:194',    '1304380800:187',    '1304467200:182',    '1304640000:180',    '1304726400:175',    '1304812800:174',    '1304899200:171',    '1304985600:165',    '1305158400:164',    '1305417600:160',    '1305504000:156',    '1305676800:150',    '1305849600:147',    '1305936000:142',    '1306022400:140',    '1306281600:128',    '1306368000:123',    '1306454400:120',    '1306627200:118',    '1306800000:115',    '1306886400:112',    '1307059200:107',    '1307232000:106',    '1307318400:104',    '1307404800:104',    '1307491200:102',    '1307664000:101',    '1307750400:98',    '1307836800:97',    '1308268800:98',    '1308355200:102',    '1308441600:105',    '1308528000:105',    '1308787200:107',    '1308960000:107',    '1309046400:109',    '1309132800:115',    '1309305600:120',    '1309564800:120',    '1309651200:119',    '1309737600:117',    '1309910400:111',    '1310083200:107',    '1310169600:106',    '1310256000:111',    '1310428800:112',    '1310515200:116',    '1310688000:117',    '1310860800:112',    '1310947200:115',    '1311120000:117',    '1311292800:119',    '1311379200:120',    '1311465600:124',    '1311552000:121',    '1311724800:116',    '1311897600:113',    '1311984000:110',    '1312070400:108',    '1312156800:106',    '1312502400:109',    '1312675200:111',    '1312761600:105',    '1312934400:101',    '1313020800:103',    '1313193600:108',    '1313625600:118',    '1313712000:117',    '1313884800:121',    '1313971200:123',    '1314316800:125',    '1314489600:126',    '1314576000:131',    '1314748800:135',    '1315008000:137',    '1315094400:137',    '1315180800:140',    '1315353600:136',    '1315526400:132',    '1315612800:137',    '1315699200:141',    '1315785600:147',    '1315958400:144',    '1316044800:141',    '1316131200:137',    '1316304000:138',    '1316563200:146',    '1316736000:149',    '1316908800:154',    '1316995200:151',    '1317081600:146',    '1317340800:145',    '1317427200:152',    '1317513600:152',    '1317600000:153',    '1317772800:162',    '1317945600:168',    '1318291200:163',    '1318377600:156',    '1318550400:159',    '1318723200:155',    '1318809600:154',    '1318982400:149',    '1319328000:150',    '1319414400:150',    '1319587200:156',    '1319760000:161',    '1319932800:168',    '1320192000:166',    '1320278400:164',    '1320364800:169',    '1320451200:170',    '1320537600:166',    '1320624000:163',    '1320796800:159',    '1321142400:152',    '1321401600:161',    '1321574400:155',    '1321660800:164',    '1321833600:162',    '1322092800:168',    '1322179200:160',    '1322265600:161',    '1322438400:157',    '1322524800:155',    '1322611200:151',    '1322784000:153',    '1322956800:152',    '1323043200:140',    '1323129600:135',    '1323216000:128',    '1323302400:121',    '1323388800:114',    '1323475200:108',    '1323561600:102',    '1323648000:96',    '1323734400:91',    '1323820800:86',    '1323907200:81',    '1323993600:76',    '1324080000:72',    '1324166400:68',    '1324252800:64',    '1324339200:62',    '1324425600:59',    '1324512000:58',    '1324598400:58',    '1324684800:57',    '1324771200:56',    '1324857600:55',    '1324944000:54',    '1325030400:53',    '1325376000:53',    '1325462400:52',    '1325548800:52',    '1325635200:54',    '1325721600:52',    '1325808000:53',    '1325894400:52',    '1325980800:51',    '1326067200:51',    '1326153600:52',    '1326240000:54',    '1326326400:55',    '1326412800:57',    '1326499200:58',    '1326585600:58',    '1326672000:61',    '1326758400:58',    '1326844800:56',    '1326931200:56',    '1327017600:56',    '1327104000:57',    '1327190400:56',    '1327276800:57',    '1327363200:59',    '1327449600:62',    '1327536000:66',    '1327622400:68',    '1327708800:69',    '1327795200:68',    '1327881600:66',    '1327968000:66',    '1328054400:67',    '1328140800:65',    '1328227200:63',    '1328313600:60',    '1328400000:59',    '1328486400:59',    '1328572800:57',    '1328659200:57',    '1328745600:57',    '1328832000:56',    '1328918400:57',    '1329004800:58',    '1329091200:61',    '1329177600:64',    '1329264000:64',    '1329350400:67',    '1329436800:66',    '1329523200:65',    '1329609600:65',    '1329696000:66',    '1329782400:63',    '1329868800:64',    '1329955200:65',    '1330041600:63',    '1330128000:62',    '1330214400:60',    '1330300800:58',    '1330387200:56',    '1330473600:53',    '1330560000:51',    '1330646400:51',    '1330732800:49',    '1330819200:47',    '1330905600:46',    '1330992000:46',    '1331078400:43',    '1331164800:40',    '1331251200:38',    '1331337600:36',    '1331424000:34',    '1331510400:33',    '1331596800:34',    '1331683200:34',    '1331769600:33',    '1331856000:33',    '1331942400:34',    '1332028800:33',    '1332115200:32',    '1332201600:33',    '1332288000:33',    '1332374400:35',    '1332460800:35',    '1332547200:35',    '1332633600:35',    '1332720000:35',    '1332806400:35',    '1332892800:35',    '1332979200:34',    '1333065600:34',    '1333152000:33',    '1333238400:32',    '1333324800:30',    '1333411200:30',    '1333497600:30',    '1333584000:29',    '1333670400:27',    '1333756800:27',    '1333843200:26',    '1333929600:26',    '1334016000:26',    '1334102400:26',    '1334188800:25',    '1334275200:25',    '1334361600:25',    '1334448000:24',    '1334534400:22',    '1334620800:22',    '1334707200:21',    '1334793600:21',    '1334880000:20',    '1334966400:20',    '1335052800:20',    '1335139200:21',    '1335225600:21',    '1335312000:21',    '1335398400:21',    '1335484800:19',    '1335571200:19',    '1335657600:18',    '1335744000:18',    '1335830400:18',    '1335916800:18',    '1336003200:19',    '1336089600:19',    '1336176000:18',    '1336262400:18',    '1336348800:18',    '1336435200:18',    '1336521600:17',    '1336608000:17',    '1336694400:17',    '1336780800:17',    '1336867200:18',    '1336953600:19',    '1337040000:19',    '1337126400:20',    '1337212800:20',    '1337299200:20',    '1337385600:20',    '1337472000:21',    '1337558400:21',    '1337644800:21',    '1337731200:22',    '1337817600:23',    '1337904000:23',    '1337990400:24',    '1338076800:24',    '1338163200:24',    '1338249600:23',    '1338336000:23',    '1338422400:22',    '1338508800:21',    '1338595200:21',    '1338681600:21',    '1338768000:22',    '1338854400:23',    '1338940800:22',    '1339027200:22',    '1339113600:23',    '1339200000:23',    '1339286400:23',    '1339372800:22',    '1339459200:21',    '1339545600:21',    '1339632000:20',    '1339718400:21',    '1339804800:21',    '1339891200:21',    '1339977600:21',    '1340064000:21',    '1340150400:21',    '1340236800:20',    '1340323200:20',    '1340409600:21',    '1340496000:22',    '1340582400:23',    '1340668800:23',    '1340755200:23',    '1340841600:23',    '1340928000:23',    '1341014400:22',    '1341100800:23',    '1341187200:22',    '1341273600:24',    '1341360000:25',    '1341446400:25',    '1341532800:26',    '1341619200:26',    '1341705600:27',    '1341792000:27',    '1341878400:28',    '1341964800:30',    '1342051200:30',    '1342137600:30',    '1342224000:30',    '1342310400:30',    '1342396800:31',    '1342483200:31',    '1342569600:31',    '1342656000:31',    '1342742400:31',    '1342828800:30',    '1342915200:30',    '1343001600:29',    '1343088000:30',    '1343174400:30',    '1343260800:31',    '1343347200:31',    '1343433600:31',    '1343520000:31',    '1343606400:31',    '1343692800:30',    '1343779200:30',    '1343865600:32',    '1343952000:32',    '1344038400:33',    '1344124800:33',    '1344211200:34',    '1344297600:36',    '1344384000:36',    '1344470400:35',    '1344556800:35',    '1344643200:34',    '1344729600:33',    '1344816000:33',    '1344902400:32',    '1344988800:31',    '1345075200:31',    '1345161600:30',    '1345248000:29',    '1345334400:28',    '1345420800:28',    '1345507200:30',    '1345593600:30',    '1345680000:30',    '1345766400:30',    '1345852800:30',    '1345939200:30',    '1346025600:30',    '1346112000:30',    '1346198400:30',    '1346284800:30',    '1346371200:30',    '1346457600:30',    '1346544000:30',    '1346630400:30',    '1346716800:31',    '1346803200:33',    '1346889600:33',    '1346976000:34',    '1347062400:35',    '1347148800:35',    '1347235200:36',    '1347321600:37',    '1347408000:37',    '1347494400:38',    '1347580800:38',    '1347667200:38',    '1347753600:38',    '1347840000:39',    '1347926400:39',    '1348012800:40',    '1348099200:40',    '1348185600:42',    '1348272000:42',    '1348358400:45',    '1348444800:45',    '1348531200:47',    '1348617600:47',    '1348704000:49',    '1348790400:49',    '1348876800:50',    '1348963200:50',    '1349049600:50',    '1349136000:50',    '1349222400:52',    '1349308800:52',    '1349395200:55',    '1349481600:55',    '1349568000:58',    '1349654400:58',    '1349740800:61',    '1349827200:61',    '1349913600:65',    '1350000000:65',    '1350086400:69',    '1350172800:69',    '1350259200:73',    '1350345600:73',    '1350432000:73',    '1350518400:77',    '1350604800:77',    '1350691200:77',    '1350777600:81',    '1350864000:81',    '1350950400:86',    '1351036800:86',    '1351123200:86',    '1351209600:90',    '1351296000:90',    '1351382400:88',    '1351468800:88',    '1351555200:93',    '1351641600:93',    '1351728000:97',    '1351814400:97',    '1351900800:97',    '1351987200:102',    '1352073600:102',    '1352160000:103',    '1352246400:104',    '1352332800:105',    '1352419200:106',    '1352505600:106',    '1352592000:107',    '1352678400:108',    '1352764800:109',    '1352851200:103',    '1352937600:103',    '1353024000:103',    '1353110400:97',    '1353196800:97',    '1353283200:97',    '1353369600:92',    '1353456000:92',    '1353542400:92',    '1353628800:92',    '1353715200:88',    '1353801600:88',    '1353888000:88',    '1353974400:84',    '1354060800:84',    '1354147200:84',    '1354233600:84',    '1354320000:80',    '1354406400:80',    '1354492800:80',    '1354579200:77',    '1354665600:77',    '1354752000:77',    '1354838400:74',    '1354924800:74',    '1355011200:74',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:68',    '1355443200:68',    '1355529600:68',    '1355616000:69',    '1355702400:69',    '1355788800:69',    '1355875200:69',    '1355961600:66',    '1356048000:66',    '1356134400:66',    '1356220800:63',    '1356307200:63',    '1356393600:63',    '1356480000:60',    '1356566400:60',    '1356652800:60',    '1356739200:57',    '1356825600:57',    '1356912000:57',    '1356998400:55',    '1357084800:55',    '1357171200:55',    '1357257600:53',    '1357344000:53',    '1357430400:53',    '1357516800:53',    '1357603200:53',    '1357689600:53',    '1357776000:53',    '1357862400:51',    '1357948800:51',    '1358035200:51',    '1358121600:49',    '1358208000:49',    '1358294400:49',    '1358380800:49',    '1358467200:47',    '1358553600:47',    '1358640000:47',    '1358726400:45',    '1358812800:45',    '1358899200:45',    '1358985600:45',    '1359072000:45',    '1359158400:43',    '1359244800:43',    '1359331200:43',    '1359417600:41',    '1359504000:41',    '1359590400:41',    '1359676800:43',    '1359763200:43',    '1359849600:43',    '1359936000:44',    '1360022400:44',    '1360108800:44',    '1360195200:44',    '1360281600:44',    '1360368000:46',    '1360454400:46',    '1360540800:46',    '1360627200:46',    '1360713600:46',    '1360800000:46',    '1360886400:46',    '1360972800:44',    '1361059200:44',    '1361145600:44',    '1361232000:44',    '1361318400:42',    '1361404800:42',    '1361491200:42',    '1361577600:42',    '1361664000:42',    '1361750400:40',    '1361836800:40',    '1361923200:40',    '1362009600:40',    '1362096000:40',    '1362182400:39',    '1362268800:39',    '1362355200:39',    '1362441600:39',    '1362528000:38',    '1362614400:38',    '1362700800:38',    '1362787200:38',    '1362873600:37',    '1362960000:37',    '1363046400:37',    '1363132800:37',    '1363219200:36',    '1363305600:36',    '1363392000:36',    '1363478400:36',    '1363564800:35',    '1363651200:35',    '1363737600:35',    '1363824000:35',    '1363910400:34',    '1363996800:34',    '1364083200:34',    '1364169600:36',    '1364256000:36',    '1364342400:36',    '1364428800:36',    '1364515200:38',    '1364601600:38',    '1364688000:38',    '1364774400:40',    '1364860800:40',    '1364947200:40',    '1365033600:41',    '1365120000:41',    '1365206400:42',    '1365292800:42',    '1365379200:43',    '1365465600:43',    '1365552000:43',    '1365638400:43',    '1365724800:43',    '1365811200:46',    '1365897600:46',    '1365984000:46',    '1366070400:46',    '1366156800:49',    '1366243200:49',    '1366329600:49',    '1366416000:49',    '1366502400:49',    '1366588800:50',    '1366675200:50',    '1366761600:50',    '1366848000:50',    '1366934400:50',    '1367020800:50',    '1367107200:48',    '1367193600:48',    '1367280000:48',    '1367366400:48',    '1367452800:48',    '1367539200:50',    '1367625600:50',    '1367712000:50',    '1367798400:50',    '1367884800:50',    '1367971200:50',    '1368057600:50',    '1368144000:50',    '1368230400:50',    '1368316800:51',    '1368403200:51',    '1368489600:51',    '1368576000:51',    '1368662400:51',    '1368748800:51',    '1368835200:51',    '1368921600:51',    '1369008000:51',    '1369094400:53',    '1369180800:53',    '1369267200:53',    '1369353600:53',    '1369440000:53',    '1369526400:55',    '1369612800:55',    '1369699200:55',    '1369785600:55',    '1369872000:58',    '1369958400:58',    '1370044800:58',    '1370131200:58',    '1370217600:61',    '1370304000:61',    '1370390400:61',    '1370476800:61',    '1370563200:61',    '1370649600:64',    '1370736000:64',    '1370822400:64',    '1370908800:64',    '1370995200:66',    '1371081600:66',    '1371168000:66',    '1371254400:66',    '1371340800:66',    '1371427200:69',    '1371513600:69',    '1371600000:69',    '1371686400:69',    '1371772800:69',    '1371859200:67',    '1371945600:67',    '1372032000:67',    '1372118400:67',    '1372204800:70',    '1372291200:70',    '1372377600:70',    '1372464000:70',    '1372550400:67',    '1372636800:67',    '1372723200:67',    '1372809600:67',    '1372896000:68',    '1372982400:68',    '1373068800:68',    '1373155200:72',    '1373241600:72',    '1373328000:72',    '1373414400:72',    '1373500800:76',    '1373587200:76',    '1373673600:76',    '1373760000:76',    '1373846400:76',    '1373932800:80',    '1374019200:81',    '1374105600:81',    '1374192000:82',    '1374278400:83',    '1374364800:83',    '1374451200:84',    '1374537600:84',    '1374624000:84',    '1374710400:89',    '1374796800:89',    '1374883200:89',    '1374969600:89',    '1375056000:89',    '1375142400:94',    '1375228800:94',    '1375315200:94',    '1375401600:94',    '1375488000:94',    '1375574400:99',    '1375660800:99',    '1375747200:99',    '1375833600:99',    '1375920000:99',    '1376006400:104',    '1376092800:104',    '1376179200:104',    '1376265600:104',    '1376352000:104',    '1376438400:110',    '1376524800:110',    '1376611200:110',    '1376697600:110',    '1376784000:110',    '1376870400:110',    '1376956800:115',    '1377043200:115',    '1377129600:115',    '1377216000:115',    '1377302400:115',    '1377388800:115',    '1377475200:115',    '1377561600:118',    '1377648000:118',    '1377734400:118',    '1377820800:118',    '1377907200:118',    '1377993600:118',    '1378080000:118',    '1378166400:123',    '1378252800:123',    '1378339200:123',    '1378425600:123',    '1378512000:123',    '1378598400:123',    '1378684800:123',    '1378771200:123',    '1378857600:128',    '1378944000:128',    '1379030400:128',    '1379116800:128',    '1379203200:128',    '1379289600:128',    '1379376000:128',    '1379462400:128',    '1379548800:130',    '1379635200:130',    '1379721600:130',    '1379808000:130',    '1379894400:130',    '1379980800:130',    '1380067200:130',    '1380153600:130',    '1380240000:130',    '1380326400:132',    '1380412800:132',    '1380499200:132',    '1380585600:132',    '1380672000:132',    '1380758400:132',    '1380844800:132',    '1380931200:132',    '1381017600:132',    '1381104000:138',    '1381190400:139',    '1381276800:140',    '1381363200:141',    '1381449600:142',    '1381536000:142',    '1381622400:143',    '1381708800:144',    '1381795200:145',    '1381881600:145',    '1381968000:145',    '1382054400:145',    '1382140800:145',    '1382227200:145',    '1382313600:145',    '1382400000:152',    '1382486400:152',    '1382572800:152',    '1382659200:152',    '1382745600:152',    '1382832000:152',    '1382918400:152',    '1383004800:152',    '1383091200:160',    '1383177600:160',    '1383264000:160',    '1383350400:160',    '1383436800:160',    '1383523200:160',    '1383609600:160',    '1383696000:160',    '1383782400:160',    '1383868800:167',    '1383955200:167',    '1384041600:167',    '1384128000:167',    '1384214400:167',    '1384300800:167',    '1384387200:167',    '1384473600:167',    '1384560000:167',    '1384646400:174',    '1384732800:174',    '1384819200:174',    '1384905600:174',    '1384992000:174',    '1385078400:174',    '1385164800:174',    '1385251200:174',    '1385337600:178',    '1385424000:179',    '1385510400:180',    '1385596800:181',    '1385683200:183',    '1385769600:184',    '1385856000:185',    '1385942400:186',    '1386028800:186',    '1386115200:186',    '1386201600:186',    '1386288000:186',    '1386374400:186',    '1386460800:186',    '1386547200:186',    '1386633600:195',    '1386720000:195',    '1386806400:195',    '1386892800:195',    '1386979200:195',    '1387065600:195',    '1387152000:195',    '1387238400:195',    '1387324800:195',    '1387411200:202',    '1387497600:202',    '1387584000:202',    '1387670400:202',    '1387756800:202',    '1387843200:202',    '1387929600:204',    '1388016000:204',    '1388102400:204',    '1388188800:204',    '1388275200:204',    '1388361600:204',    '1388448000:209',    '1388534400:209',    '1388620800:209',    '1388707200:209',    '1388793600:209',    '1388880000:202',    '1388966400:202',    '1389052800:202',    '1389139200:202',    '1389225600:202',    '1389312000:202',    '1389398400:202',    '1389484800:207',    '1389571200:207',    '1389657600:207',    '1389744000:207',    '1389830400:207',    '1389916800:207',    '1390003200:207',    '1390089600:208',    '1390176000:208',    '1390262400:208',    '1390348800:208',    '1390435200:208',    '1390521600:208',    '1390608000:208',    '1390694400:212',    '1390780800:212',    '1390867200:212',    '1390953600:212',    '1391040000:212',    '1391126400:212',    '1391212800:212',    '1391299200:216',    '1391385600:216',    '1391472000:216',    '1391558400:216',    '1391644800:216',    '1391731200:216',    '1391817600:225',    '1391904000:225',    '1391990400:225',    '1392076800:225',    '1392163200:225',    '1392249600:227',    '1392336000:227',    '1392422400:227',    '1392508800:227',    '1392595200:227',    '1392681600:227',    '1392768000:234',    '1392854400:234',    '1392940800:234',    '1393027200:234',    '1393113600:234',    '1393200000:234',    '1393286400:224',    '1393372800:224',    '1393459200:224',    '1393545600:224',    '1393632000:221',    '1393718400:221',    '1393804800:221',    '1393891200:221',    '1393977600:221',    '1394064000:227',    '1394150400:227',    '1394236800:227',    '1394323200:227',    '1394409600:227',    '1394496000:227',    '1394582400:229',    '1394668800:229',    '1394755200:229',    '1394841600:229',    '1394928000:229',    '1395014400:239',    '1395100800:239',    '1395187200:239',    '1395273600:239',    '1395360000:239',    '1395446400:239',    '1395532800:246',    '1395619200:246',    '1395705600:246',    '1395792000:246',    '1395878400:246',    '1395964800:246',    '1396051200:248',    '1396137600:248',    '1396224000:248',    '1396310400:248',    '1396396800:248',    '1396483200:251',    '1396569600:251',    '1396656000:251',    '1396742400:251',    '1396828800:251',    '1396915200:251',    '1397001600:251',    '1397088000:259',    '1397174400:259',    '1397260800:259',    '1397347200:259',    '1397433600:259',    '1397520000:259',    '1397606400:259',    '1397692800:271',    '1397779200:271',    '1397865600:271',    '1397952000:271',    '1398038400:271',    '1398124800:271',    '1398211200:284',    '1398297600:284',    '1398384000:284',    '1398470400:284',    '1398556800:284',    '1398643200:284',    '1398729600:299',    '1398816000:299',    '1398902400:299',    '1398988800:299',    '1399075200:299',    '1399161600:299',    '1399248000:311',    '1399334400:311',    '1399420800:311',    '1399507200:311',    '1399593600:311',    '1399680000:311',    '1399766400:306',    '1399852800:306',    '1399939200:306',    '1400025600:306',    '1400112000:306',    '1400198400:306',    '1400284800:306',    '1400371200:308',    '1400457600:308',    '1400544000:308',    '1400630400:308',    '1400716800:308',    '1400803200:308',    '1400889600:308',    '1400976000:310',    '1401062400:310',    '1401148800:310',    '1401235200:310',    '1401321600:310',    '1401408000:310',    '1401494400:310',    '1401580800:303',    '1401667200:303',    '1401753600:303',    '1401840000:303',    '1401926400:303',    '1402012800:303',    '1402099200:296',    '1402185600:296',    '1402272000:296',    '1402358400:296',    '1402444800:296',    '1402531200:283',    '1402617600:283',    '1402704000:283',    '1402790400:283',    '1402876800:283',    '1402963200:272',    '1403049600:272',    '1403136000:272',    '1403222400:272',    '1403308800:272',    '1403395200:272',    '1403481600:263',    '1403568000:263',    '1403654400:263',    '1403740800:263',    '1403827200:263',    '1403913600:269',    '1404000000:269',    '1404086400:269',    '1404172800:269',    '1404259200:269',    '1404345600:277',    '1404432000:277',    '1404518400:277',    '1404604800:277',    '1404691200:277',    '1404777600:284',    '1404864000:284',    '1404950400:284',    '1405036800:284',    '1405123200:284',    '1405209600:295',    '1405296000:295',    '1405382400:295',    '1405468800:295',    '1405555200:295',    '1405641600:296',    '1405728000:296',    '1405814400:296',    '1405900800:296',    '1405987200:296',    '1406073600:309',    '1406160000:309',    '1406246400:309',    '1406332800:309',    '1406419200:324',    '1406505600:324',    '1406592000:324',    '1406678400:324',    '1406764800:324',    '1406851200:336',    '1406937600:336',    '1407024000:336',    '1407110400:336',    '1407196800:321',    '1407283200:321',    '1407369600:321',    '1407456000:321',    '1407542400:306',    '1407628800:306',    '1407715200:306',    '1407801600:306',    '1407888000:293',    '1407974400:293',    '1408060800:293',    '1408147200:287',    '1408233600:287',    '1408320000:287',    '1408406400:287',    '1408492800:283',    '1408579200:283',    '1408665600:283',    '1408752000:283',    '1408838400:283',    '1408924800:294',    '1409011200:294',    '1409097600:294',    '1409184000:294',    '1409270400:294',    '1409356800:304',    '1409443200:304',    '1409529600:304',    '1409616000:304',    '1409702400:304',    '1409788800:306',    '1409875200:306',    '1409961600:306',    '1410048000:306',    '1410134400:306',    '1410220800:297',    '1410307200:297',    '1410393600:297',    '1410480000:297',    '1410566400:297',    '1410652800:297',    '1410739200:287',    '1410825600:287',    '1410912000:287',    '1410998400:287',    '1411084800:287',    '1411171200:287',    '1411257600:281',    '1411344000:281',    '1411430400:281',    '1411516800:281',    '1411603200:281',    '1411689600:270',    '1411776000:270',    '1411862400:270',    '1411948800:270',    '1412035200:270',    '1412121600:259',    '1412208000:259',    '1412294400:259',    '1412380800:259',    '1412467200:259',    '1412553600:248',    '1412640000:248',    '1412726400:248',    '1412812800:248',    '1412899200:248',    '1412985600:248',    '1413072000:238',    '1413158400:238',    '1413244800:238',    '1413331200:238',    '1413417600:238',    '1413504000:228',    '1413590400:228',    '1413676800:228',    '1413763200:228',    '1413849600:218',    '1413936000:218',    '1414022400:218',    '1414108800:218',    '1414195200:218',    '1414281600:209',    '1414368000:209',    '1414454400:209',    '1414540800:209',    '1414627200:209',    '1414713600:201',    '1414800000:201',    '1414886400:201',    '1414972800:201',    '1415059200:201',    '1415145600:201',    '1415232000:193',    '1415318400:193',    '1415404800:193',    '1415491200:193',    '1415577600:193',    '1415664000:186',    '1415750400:186',    '1415836800:186',    '1415923200:186',    '1416009600:178',    '1416096000:178',    '1416182400:178',    '1416268800:178',    '1416355200:178',    '1416441600:171',    '1416528000:171',    '1416614400:171',    '1416700800:171',    '1416787200:171',    '1416873600:165',    '1416960000:165',    '1417046400:165',    '1417132800:165',    '1417219200:165',    '1417305600:158',    '1417392000:158',    '1417478400:158',    '1417564800:158',    '1417651200:158',    '1417737600:158',    '1417824000:158',    '1417910400:150',    '1417996800:150',    '1418083200:150',    '1418169600:150',    '1418256000:150',    '1418342400:150',    '1418428800:145',    '1418515200:145',    '1418601600:145',    '1418688000:145',    '1418774400:145',    '1418860800:144',    '1418947200:144',    '1419033600:144',    '1419120000:144',    '1419206400:144',    '1419292800:144',    '1419379200:137',    '1419465600:137',    '1419552000:137',    '1419638400:137',    '1419724800:137',    '1419811200:137',    '1419897600:131',    '1419984000:131',    '1420070400:131',    '1420156800:131',    '1420243200:126',    '1420329600:126',    '1420416000:126',    '1420502400:126',    '1420588800:126',    '1420675200:121',    '1420761600:121',    '1420848000:121',    '1420934400:121',    '1421020800:121',    '1421107200:116',    '1421193600:116',    '1421280000:116',    '1421366400:116',    '1421452800:116',    '1421539200:113',    '1421625600:113',    '1421712000:113',    '1421798400:113',    '1421884800:113',    '1421971200:108',    '1422057600:108',    '1422144000:108',    '1422230400:108',    '1422316800:108',    '1422403200:104',    '1422489600:104',    '1422576000:104',    '1422662400:104',    '1422748800:104',    '1422835200:100',    '1422921600:100',    '1423008000:100',    '1423094400:100',    '1423180800:100',    '1423267200:100',    '1423353600:95',    '1423440000:95',    '1423526400:95',    '1423612800:95',    '1423699200:95',    '1423785600:96',    '1423872000:96',    '1423958400:96',    '1424044800:96',    '1424131200:96',    '1424217600:92',    '1424304000:92',    '1424390400:92',    '1424476800:92',    '1424563200:92',    '1424649600:92',    '1424736000:88',    '1424822400:88',    '1424908800:88',    '1424995200:88',    '1425081600:88',    '1425168000:84',    '1425254400:84',    '1425340800:84',    '1425427200:84',    '1425513600:84',    '1425600000:80',    '1425686400:80',    '1425772800:80',    '1425859200:80',    '1425945600:80',    '1426032000:77',    '1426118400:77',    '1426204800:77',    '1426291200:77',    '1426377600:77',    '1426464000:74',    '1426550400:74',    '1426636800:74',    '1426723200:74',    '1426809600:74',    '1426896000:74',    '1426982400:71',    '1427068800:71',    '1427155200:71',    '1427241600:71',    '1427328000:71',    '1427414400:71',    '1427500800:71',    '1427587200:69',    '1427673600:69',    '1427760000:69',    '1427846400:69',    '1427932800:69',    '1428019200:69',    '1428105600:69',    '1428192000:66',    '1428278400:66',    '1428364800:66',    '1428451200:66',    '1428537600:66',    '1428624000:66',    '1428710400:63',    '1428796800:63',    '1428883200:63',    '1428969600:63',    '1429056000:63',    '1429142400:63',    '1429228800:63',    '1429315200:63',    '1429401600:60',    '1429488000:60',    '1429574400:60',    '1429660800:60',    '1429747200:60',    '1429833600:60',    '1429920000:60',    '1430006400:59',    '1430092800:59',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:59',    '1430524800:59',    '1430611200:59',    '1430697600:57',    '1430784000:57',    '1430870400:57',    '1430956800:57',    '1431043200:57',    '1431129600:57',    '1431216000:57',    '1431302400:57',    '1431388800:54',    '1431475200:54',    '1431561600:54',    '1431648000:54',    '1431734400:54',    '1431820800:54',    '1431907200:54',    '1431993600:54',    '1432080000:54',    '1432166400:52',    '1432252800:52',    '1432339200:52',    '1432425600:52',    '1432512000:52',    '1432598400:52',    '1432684800:52',    '1432771200:52',    '1432857600:50',    '1432944000:50',    '1433030400:50',    '1433116800:50',    '1433203200:50',    '1433289600:50',    '1433376000:50',    '1433462400:50',    '1433548800:49',    '1433635200:49',    '1433721600:49',    '1433808000:49',    '1433894400:49',    '1433980800:49',    '1434067200:49',    '1434153600:49',    '1434240000:49',    '1434326400:49',    '1434412800:49',    '1434499200:49',    '1434585600:49',    '1434672000:49',    '1434758400:49',    '1434844800:49',    '1434931200:47',    '1435017600:47',    '1435104000:47',    '1435190400:47',    '1435276800:47',    '1435363200:47',    '1435449600:47',    '1435536000:47',    '1435622400:46',    '1435708800:46',    '1435795200:46',    '1435881600:46',    '1435968000:46',    '1436054400:46',    '1436140800:46',    '1436227200:46',    '1436313600:43',    '1436400000:43',    '1436486400:43',    '1436572800:43',    '1436659200:43',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:41',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:38',    '1437782400:38',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:38',    '1438214400:38',    '1438300800:38',    '1438387200:37',    '1438473600:37',    '1438560000:37',    '1438646400:37',    '1438732800:37',    '1438819200:37',    '1438905600:37',    '1438992000:37',    '1439078400:36',    '1439164800:36',    '1439251200:36',    '1439337600:36',    '1439424000:36',    '1439510400:36',    '1439596800:36',    '1439683200:36',    '1439856000:37',    '1439942400:37',    '1440115200:37',    '1440201600:37',    '1440288000:37',    '1440374400:37',    '1440460800:37',    '1440547200:37',    '1440633600:37',    '1440720000:38',    '1440806400:38',    '1440892800:38',    '1440979200:38',    '1441065600:38',    '1441152000:38',    '1441238400:38',    '1441324800:38',    '1441411200:38',    '1441497600:38',    '1441670400:37',    '1441756800:37',    '1441843200:37',    '1441843200:37',    '1441929600:37',    '1442016000:37',    '1442102400:37',    '1442188800:37',    '1442275200:37',    '1442361600:37',    '1442448000:37',    '1442534400:37',    '1442620800:37',    '1442707200:37',    '1442793600:37',    '1442880000:39',    '1442966400:39',    '1443052800:39',    '1443139200:39',    '1443225600:39',    '1443312000:39',    '1443398400:39',    '1443484800:39',    '1443571200:39',    '1443657600:39',    '1443744000:39',    '1443830400:39',    '1443916800:39',    '1444176000:39',    '1444348800:39',    '1444521600:39',    '1444608000:39',    '1444694400:39',    '1444780800:39',    '1444867200:39',    '1444953600:39',    '1445040000:39',    '1445126400:39',    '1445212800:39',    '1445299200:39',    '1445472000:38',    '1445558400:38',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38' }