Module:Exchange/Proboscis/Data

return { '1211241600:4031',   '1211328000:4014',    '1211414400:4029',    '1211500800:4029',    '1211587200:3886',    '1211673600:3886',    '1211760000:3872',    '1211846400:3872',    '1211932800:3844',    '1212019200:3844',    '1212105600:3828',    '1212192000:3828',    '1212278400:3801',    '1212364800:3767',    '1212451200:3732',    '1212537600:3752',    '1212624000:3736',    '1212710400:3744',    '1212796800:3834',    '1212883200:3843',    '1212969600:3907',    '1213056000:3907',    '1213142400:3950',    '1213228800:3961',    '1213315200:3977',    '1213401600:3992',    '1213488000:3922',    '1213574400:3922',    '1213660800:3920',    '1213747200:3920',    '1213833600:3914',    '1213920000:3869',    '1214006400:3869',    '1214092800:3875',    '1214179200:3864',    '1214265600:3864',    '1214352000:3887',    '1214438400:3829',    '1214524800:3838',    '1214611200:3777',    '1214697600:3793',    '1214784000:3806',    '1214870400:3806',    '1214956800:3785',    '1215043200:3785',    '1215129600:3794',    '1215216000:3816',    '1215302400:3807',    '1215388800:3840',    '1215475200:3868',    '1215561600:3860',    '1215648000:3860',    '1215734400:3861',    '1215820800:3832',    '1215907200:3811',    '1215993600:3850',    '1216080000:3850',    '1216166400:3808',    '1216252800:3744',    '1216339200:3682',    '1216425600:3653',    '1216512000:3638',    '1216598400:3689',    '1216684800:3686',    '1216771200:3687',    '1216857600:3635',    '1216944000:3602',    '1217030400:3602',    '1217116800:3627',    '1217203200:3610',    '1217289600:3593',    '1217376000:3593',    '1217462400:3561',    '1217548800:3561',    '1217635200:3511',    '1217721600:3494',    '1217808000:3524',    '1217894400:3435',    '1217980800:3435',    '1218067200:3419',    '1218153600:3412',    '1218240000:3417',    '1218326400:3417',    '1218412800:3483',    '1218499200:3511',    '1218585600:3513',    '1218672000:3502',    '1218758400:3495',    '1218844800:3533',    '1218931200:3569',    '1219017600:3549',    '1219104000:3539',    '1219190400:3552',    '1219276800:3552',    '1219363200:3543',    '1219449600:3561',    '1219536000:3561',    '1219622400:3528',    '1219708800:3564',    '1219795200:3560',    '1219881600:3544',    '1219968000:3546',    '1220054400:3558',    '1220140800:3572',    '1220227200:3572',    '1220313600:3555',    '1220400000:3653',    '1220486400:3713',    '1220572800:3710',    '1220659200:3710',    '1220745600:3660',    '1220832000:3708',    '1220918400:3708',    '1221004800:3703',    '1221091200:3770',    '1221177600:3770',    '1221264000:3798',    '1221350400:3752',    '1221436800:3748',    '1221523200:3748',    '1221609600:3756',    '1221696000:3752',    '1221782400:3731',    '1221868800:3763',    '1221955200:3763',    '1222041600:3777',    '1222128000:3777',    '1222214400:3746',    '1222300800:3733',    '1222387200:3733',    '1222473600:3771',    '1222560000:3771',    '1222646400:3731',    '1222732800:3763',    '1222819200:3763',    '1222905600:3710',    '1222992000:3713',    '1223078400:3698',    '1223164800:3698',    '1223251200:3704',    '1223337600:3685',    '1223424000:3683',    '1223510400:3683',    '1223596800:3665',    '1223683200:3684',    '1223769600:3616',    '1223856000:3616',    '1223942400:3564',    '1224028800:3564',    '1224115200:3510',    '1224201600:3510',    '1224288000:3404',    '1224374400:3342',    '1224460800:3342',    '1224547200:3282',    '1224633600:3282',    '1224720000:3212',    '1224806400:3212',    '1224892800:3161',    '1224979200:3161',    '1225065600:3158',    '1225152000:3158',    '1225238400:3186',    '1225324800:3277',    '1225411200:3277',    '1225497600:3304',    '1225584000:3333',    '1225670400:3346',    '1225756800:3407',    '1225843200:3407',    '1225929600:3366',    '1226016000:3366',    '1226102400:3378',    '1226188800:3348',    '1226275200:3337',    '1226361600:3337',    '1226448000:3286',    '1226534400:3286',    '1226620800:3283',    '1226707200:3283',    '1226793600:3294',    '1226880000:3294',    '1226966400:3330',    '1227052800:3330',    '1227139200:3353',    '1227225600:3400',    '1227312000:3400',    '1227398400:3361',    '1227484800:3256',    '1227571200:3195',    '1227657600:3195',    '1227744000:3155',    '1227830400:3030',    '1227916800:3030',    '1228003200:3031',    '1228089600:3034',    '1228176000:3077',    '1228262400:3077',    '1228348800:3056',    '1228435200:3081',    '1228521600:3007',    '1228608000:3004',    '1228694400:2996',    '1228780800:2996',    '1228867200:3027',    '1228953600:2990',    '1229040000:2990',    '1229126400:2954',    '1229212800:2890',    '1229299200:2857',    '1229385600:2821',    '1229472000:2804',    '1229558400:2836',    '1229644800:2853',    '1229731200:2853',    '1229817600:2816',    '1229904000:2769',    '1229990400:2768',    '1230076800:2757',    '1230163200:2757',    '1230249600:2728',    '1230336000:2728',    '1230422400:2711',    '1230508800:2727',    '1230595200:2761',    '1230681600:2786',    '1230768000:2786',    '1230854400:2811',    '1230940800:2778',    '1231027200:2736',    '1231113600:2757',    '1231200000:2821',    '1231286400:2900',    '1231372800:2954',    '1231459200:3000',    '1231545600:2995',    '1231632000:2995',    '1231718400:2985',    '1231804800:3023',    '1231891200:3023',    '1231977600:3062',    '1232064000:3096',    '1232150400:3120',    '1232236800:3153',    '1232323200:3153',    '1232409600:3173',    '1232496000:3143',    '1232582400:3143',    '1232668800:3142',    '1232755200:3142',    '1232841600:3131',    '1232928000:3131',    '1233014400:3094',    '1233100800:3109',    '1233187200:3109',    '1233273600:3152',    '1233360000:3142',    '1233446400:3114',    '1233532800:3114',    '1233619200:3137',    '1233705600:3167',    '1233792000:3183',    '1233878400:3214',    '1233964800:3235',    '1234051200:3235',    '1234137600:3237',    '1234224000:3265',    '1234310400:3319',    '1234396800:3319',    '1234483200:3381',    '1234569600:3379',    '1234656000:3431',    '1234742400:3433',    '1234828800:3423',    '1234915200:3423',    '1235001600:3462',    '1235088000:3462',    '1235174400:3385',    '1235260800:3385',    '1235347200:3365',    '1235433600:3365',    '1235520000:3389',    '1235606400:3389',    '1235692800:3385',    '1235779200:3364',    '1235865600:3359',    '1235952000:3380',    '1236038400:3352',    '1236124800:3325',    '1236211200:3325',    '1236297600:3356',    '1236384000:3344',    '1236470400:3301',    '1236556800:3294',    '1236643200:3286',    '1236729600:3286',    '1236816000:3272',    '1236902400:3238',    '1236988800:3238',    '1237075200:3256',    '1237161600:3201',    '1237248000:3201',    '1237334400:3182',    '1237420800:3237',    '1237507200:3209',    '1237593600:3180',    '1237680000:3184',    '1237766400:3161',    '1237852800:3161',    '1237939200:3205',    '1238025600:3281',    '1238112000:3266',    '1238198400:3266',    '1238284800:3216',    '1238371200:3216',    '1238457600:3196',    '1238544000:3205',    '1238630400:3201',    '1238716800:3201',    '1238803200:3195',    '1238889600:3221',    '1238976000:3221',    '1239062400:3217',    '1239148800:3202',    '1239235200:3199',    '1239321600:3183',    '1239408000:3131',    '1239494400:3147',    '1239580800:3143',    '1239667200:3143',    '1239753600:3251',    '1239840000:3229',    '1239926400:3229',    '1240012800:3218',    '1240099200:3155',    '1240185600:3155',    '1240272000:3145',    '1240358400:3218',    '1240444800:3287',    '1240531200:3320',    '1240617600:3312',    '1240704000:3271',    '1240790400:3216',    '1240876800:3219',    '1240963200:3222',    '1241049600:3248',    '1241136000:3248',    '1241222400:3277',    '1241308800:3331',    '1241395200:3331',    '1241481600:3346',    '1241568000:3346',    '1241654400:3321',    '1241740800:3347',    '1241827200:3347',    '1241913600:3382',    '1242000000:3396',    '1242086400:3401',    '1242172800:3436',    '1242259200:3416',    '1242345600:3432',    '1242432000:3432',    '1242518400:3442',    '1242604800:3446',    '1242691200:3559',    '1242777600:3559',    '1242864000:3559',    '1242950400:3563',    '1243036800:3583',    '1243123200:3582',    '1243209600:3582',    '1243296000:3608',    '1243382400:3608',    '1243468800:3582',    '1243555200:3582',    '1243641600:3579',    '1243728000:3551',    '1243814400:3557',    '1243900800:3656',    '1243987200:3656',    '1244073600:3669',    '1244160000:3643',    '1244246400:3643',    '1244332800:3672',    '1244419200:3591',    '1244505600:3591',    '1244592000:3636',    '1244678400:3634',    '1244764800:3627',    '1244851200:3627',    '1244937600:3576',    '1245024000:3553',    '1245110400:3545',    '1245196800:3469',    '1245283200:3387',    '1245369600:3387',    '1245456000:3349',    '1245542400:3330',    '1245628800:3305',    '1245715200:3267',    '1245801600:3274',    '1245888000:3326',    '1245974400:3326',    '1246060800:3334',    '1246147200:3302',    '1246233600:3302',    '1246320000:3335',    '1246406400:3364',    '1246492800:3447',    '1246579200:3454',    '1246665600:3478',    '1246752000:3478',    '1246838400:3504',    '1246924800:3457',    '1247011200:3481',    '1247097600:3481',    '1247184000:3463',    '1247270400:3430',    '1247356800:3430',    '1247443200:3424',    '1247529600:3420',    '1247616000:3412',    '1247702400:3442',    '1247788800:3520',    '1247875200:3516',    '1247961600:3482',    '1248048000:3482',    '1248134400:3479',    '1248220800:3588',    '1248307200:3588',    '1248393600:3610',    '1248480000:3664',    '1248566400:3658',    '1248652800:3655',    '1248739200:3655',    '1248825600:3677',    '1248912000:3677',    '1248998400:3656',    '1249084800:3661',    '1249171200:3730',    '1249257600:3752',    '1249344000:3738',    '1249430400:3746',    '1249516800:3724',    '1249603200:3649',    '1249689600:3629',    '1249776000:3599',    '1249862400:3570',    '1249948800:3541',    '1250035200:3550',    '1250121600:3570',    '1250208000:3604',    '1250294400:3573',    '1250380800:3532',    '1250467200:3532',    '1250553600:3537',    '1250640000:3556',    '1250726400:3556',    '1250812800:3511',    '1250899200:3511',    '1250985600:3525',    '1251072000:3529',    '1251158400:3548',    '1251244800:3548',    '1251331200:3528',    '1251417600:3528',    '1251504000:3476',    '1251590400:3447',    '1251676800:3426',    '1251763200:3364',    '1251849600:3344',    '1251936000:3379',    '1252022400:3379',    '1252108800:3423',    '1252195200:3460',    '1252281600:3498',    '1252368000:3498',    '1252454400:3557',    '1252540800:3557',    '1252627200:3570',    '1252713600:3596',    '1252800000:3590',    '1252886400:3654',    '1252972800:3654',    '1253059200:3717',    '1253145600:3780',    '1253232000:3780',    '1253318400:3817',    '1253404800:3769',    '1253491200:3791',    '1253577600:3796',    '1253664000:3737',    '1253750400:3737',    '1253836800:3730',    '1253923200:3730',    '1254009600:3634',    '1254096000:3624',    '1254182400:3624',    '1254268800:3580',    '1254355200:3580',    '1254441600:3592',    '1254528000:3592',    '1254614400:3585',    '1254700800:3564',    '1254787200:3564',    '1254873600:3588',    '1254960000:3634',    '1255046400:3701',    '1255132800:3742',    '1255219200:3764',    '1255305600:3764',    '1255392000:3818',    '1255478400:3818',    '1255564800:3800',    '1255651200:3768',    '1255737600:3768',    '1255824000:3731',    '1255910400:3734',    '1255996800:3734',    '1256083200:3763',    '1256169600:3763',    '1256256000:3846',    '1256342400:3799',    '1256428800:3766',    '1256515200:3672',    '1256601600:3672',    '1256688000:3709',    '1256774400:3709',    '1256860800:3770',    '1256947200:3751',    '1257033600:3843',    '1257120000:3852',    '1257206400:4002',    '1257292800:3964',    '1257379200:4015',    '1257465600:4015',    '1257552000:4101',    '1257638400:4101',    '1257724800:4063',    '1257811200:4095',    '1257897600:4060',    '1257984000:4060',    '1258070400:4103',    '1258156800:4063',    '1258243200:4081',    '1258329600:3999',    '1258416000:3999',    '1258502400:3975',    '1258588800:3975',    '1258675200:4023',    '1258761600:4064',    '1258848000:4059',    '1258934400:4059',    '1259020800:4044',    '1259107200:4074',    '1259193600:4046',    '1259280000:4039',    '1259366400:3974',    '1259452800:3904',    '1259539200:3871',    '1259625600:3871',    '1259712000:3912',    '1259798400:4013',    '1259884800:4034',    '1259971200:4034',    '1260057600:4027',    '1260144000:3974',    '1260230400:3974',    '1260316800:3975',    '1260403200:3949',    '1260489600:3949',    '1260576000:3931',    '1260662400:3923',    '1260748800:3881',    '1260835200:3912',    '1260921600:3917',    '1261008000:4061',    '1261094400:4061',    '1261180800:3995',    '1261267200:3968',    '1261353600:3937',    '1261440000:3937',    '1261526400:3891',    '1261612800:3899',    '1261699200:3964',    '1261785600:3989',    '1261872000:3978',    '1261958400:3978',    '1262044800:3873',    '1262131200:3873',    '1262217600:3883',    '1262304000:3906',    '1262390400:3940',    '1262476800:3919',    '1262563200:3862',    '1262649600:3867',    '1262736000:3867',    '1262822400:3886',    '1262908800:3977',    '1262995200:3905',    '1263081600:3829',    '1263168000:3829',    '1263254400:3902',    '1263340800:3902',    '1263427200:3939',    '1263513600:3939',    '1263600000:3882',    '1263686400:3788',    '1263772800:3788',    '1263859200:3646',    '1263945600:3589',    '1264032000:3589',    '1264118400:3526',    '1264204800:3526',    '1264291200:3436',    '1264377600:3436',    '1264464000:3407',    '1264550400:3457',    '1264636800:3594',    '1264723200:3668',    '1264809600:3619',    '1264896000:3650',    '1264982400:3705',    '1265068800:3705',    '1265155200:3812',    '1265241600:3812',    '1265328000:3843',    '1265414400:3904',    '1265500800:3965',    '1265587200:3973',    '1265673600:3973',    '1265760000:4078',    '1265846400:4122',    '1266019200:4018',    '1266105600:4024',    '1266192000:4003',    '1266278400:4003',    '1266364800:4007',    '1266451200:4076',    '1266537600:4084',    '1266624000:4084',    '1266710400:4131',    '1266796800:4020',    '1266883200:4020',    '1266969600:4064',    '1267056000:4107',    '1267142400:4050',    '1267228800:4050',    '1267315200:4140',    '1267401600:4363',    '1267488000:4363',    '1267574400:4498',    '1267660800:4618',    '1267747200:4618',    '1267833600:4693',    '1267920000:4843',    '1268006400:4905',    '1268092800:5032',    '1268179200:5032',    '1268265600:5173',    '1268352000:5381',    '1268438400:5934',    '1268524800:6193',    '1268611200:6111',    '1268697600:6111',    '1268784000:6094',    '1268870400:5953',    '1268956800:5757',    '1269043200:5623',    '1269129600:5405',    '1269216000:5078',    '1269302400:4895',    '1269388800:4895',    '1269475200:4643',    '1269561600:4549',    '1269648000:4549',    '1269734400:4444',    '1269820800:4361',    '1269907200:4285',    '1269993600:4201',    '1270080000:4241',    '1270166400:4256',    '1270252800:4273',    '1270339200:4174',    '1270425600:4185',    '1270512000:3990',    '1270598400:3990',    '1270684800:3999',    '1270771200:3919',    '1270857600:3919',    '1270944000:3896',    '1271030400:3828',    '1271116800:3940',    '1271203200:3940',    '1271289600:4084',    '1271376000:4102',    '1271462400:4102',    '1271548800:4197',    '1271635200:4263',    '1271721600:4263',    '1271808000:4416',    '1271894400:4416',    '1271980800:4491',    '1272067200:4491',    '1272153600:4554',    '1272240000:4572',    '1272326400:4719',    '1272412800:4796',    '1272499200:4796',    '1272585600:4759',    '1272672000:4770',    '1272758400:4611',    '1272844800:4325',    '1272931200:4325',    '1273017600:4038',    '1273104000:4038',    '1273190400:3946',    '1273276800:3946',    '1273363200:3925',    '1273449600:3925',    '1273536000:3958',    '1273622400:3867',    '1273708800:3903',    '1273795200:3980',    '1273881600:4105',    '1273968000:4111',    '1274054400:4083',    '1274140800:4003',    '1274227200:3829',    '1274313600:3829',    '1274400000:3816',    '1274486400:3836',    '1274572800:3765',    '1274659200:3803',    '1274745600:3775',    '1274832000:3753',    '1274918400:3753',    '1275004800:3832',    '1275091200:3815',    '1275177600:3759',    '1275264000:3738',    '1275350400:3801',    '1275436800:3911',    '1275523200:3911',    '1275609600:4026',    '1275696000:3965',    '1275782400:3926',    '1275868800:3882',    '1275955200:3762',    '1276041600:3762',    '1276128000:3801',    '1276214400:3764',    '1276300800:3764',    '1276387200:3767',    '1276473600:3725',    '1276560000:3749',    '1276646400:3680',    '1276732800:3680',    '1276819200:3647',    '1276905600:3647',    '1276992000:3538',    '1277078400:3562',    '1277164800:3489',    '1277251200:3489',    '1277337600:3473',    '1277424000:3473',    '1277510400:3568',    '1277596800:3529',    '1277683200:3549',    '1277769600:3612',    '1277856000:3717',    '1277942400:3717',    '1278028800:3815',    '1278115200:3774',    '1278201600:3709',    '1278288000:3570',    '1278374400:3570',    '1278460800:3576',    '1278547200:3454',    '1278633600:3450',    '1278720000:3450',    '1278806400:3351',    '1278892800:3265',    '1278979200:3222',    '1279065600:3222',    '1279152000:3195',    '1279238400:3195',    '1279324800:3189',    '1279411200:3174',    '1279497600:3148',    '1279584000:2953',    '1279670400:2953',    '1279756800:3000',    '1279843200:3086',    '1279929600:3086',    '1280016000:3134',    '1280102400:3141',    '1280188800:3132',    '1280275200:3128',    '1280361600:3106',    '1280448000:3106',    '1280534400:3122',    '1280620800:3042',    '1280707200:2864',    '1280793600:2864',    '1280880000:2783',    '1280966400:2742',    '1281052800:2742',    '1281139200:2765',    '1281225600:2814',    '1281312000:2899',    '1281398400:2904',    '1281484800:3019',    '1281571200:3019',    '1281657600:3093',    '1281744000:3037',    '1281830400:2987',    '1281916800:3004',    '1282003200:3028',    '1282089600:3028',    '1282176000:3127',    '1282262400:3127',    '1282348800:3202',    '1282435200:3201',    '1282521600:3196',    '1282608000:3330',    '1282694400:3444',    '1282780800:3667',    '1282867200:3707',    '1282953600:3707',    '1283040000:3712',    '1283126400:3949',    '1283212800:4050',    '1283299200:4091',    '1283385600:4091',    '1283472000:4283',    '1283558400:4497',    '1283644800:4869',    '1283731200:4869',    '1283817600:5097',    '1283904000:5097',    '1283990400:4908',    '1284076800:4846',    '1284163200:4696',    '1284249600:4603',    '1284336000:4492',    '1284422400:4546',    '1284508800:4546',    '1284595200:4696',    '1284681600:4609',    '1284768000:4209',    '1284854400:4209',    '1284940800:4054',    '1285027200:4054',    '1285113600:3936',    '1285200000:3936',    '1285286400:3978',    '1285372800:3980',    '1285459200:3864',    '1285545600:3839',    '1285632000:3784',    '1285718400:3784',    '1285804800:3857',    '1285891200:3857',    '1285977600:3888',    '1286064000:3767',    '1286150400:3818',    '1286236800:3818',    '1286323200:3863',    '1286409600:3917',    '1286496000:3958',    '1286582400:3958',    '1286668800:4034',    '1286755200:4188',    '1286841600:4188',    '1286928000:4100',    '1287014400:4097',    '1287100800:4004',    '1287187200:4004',    '1287273600:3849',    '1287360000:3663',    '1287446400:3356',    '1287532800:3356',    '1287619200:3296',    '1287705600:3296',    '1287792000:3348',    '1287878400:3287',    '1287964800:3225',    '1288051200:3225',    '1288137600:3296',    '1288224000:3340',    '1288310400:3379',    '1288396800:3267',    '1288483200:3207',    '1288569600:3165',    '1288656000:3165',    '1288742400:3238',    '1288828800:3238',    '1288915200:3298',    '1289088000:3199',    '1289174400:3134',    '1289260800:3157',    '1289347200:3157',    '1289433600:3099',    '1289520000:3099',    '1289606400:3003',    '1289692800:2882',    '1289779200:2764',    '1289865600:2764',    '1289952000:2861',    '1290038400:2861',    '1290124800:2967',    '1290211200:3055',    '1290297600:3195',    '1290384000:3195',    '1290470400:3293',    '1290556800:3313',    '1290643200:3347',    '1290729600:3347',    '1290816000:3321',    '1290902400:3317',    '1290988800:3317',    '1291075200:3308',    '1291161600:3315',    '1291248000:3427',    '1291334400:3427',    '1291420800:3533',    '1291507200:3648',    '1291593600:3642',    '1291680000:3642',    '1291766400:3911',    '1291852800:3986',    '1291939200:3986',    '1292025600:4055',    '1292112000:4053',    '1292198400:4000',    '1292284800:3894',    '1292371200:3713',    '1292457600:3713',    '1292544000:3471',    '1292630400:3471',    '1292716800:3402',    '1292803200:3402',    '1292889600:3460',    '1292976000:3614',    '1293062400:3603',    '1293148800:3614',    '1293235200:3614',    '1293321600:3752',    '1293408000:3795',    '1293494400:3830',    '1293580800:3823',    '1293667200:3840',    '1293753600:3818',    '1293840000:3818',    '1293926400:3660',    '1294012800:3597',    '1294185600:3718',    '1294358400:3735',    '1294531200:3623',    '1294617600:3486',    '1294704000:3436',    '1294790400:3491',    '1294963200:3670',    '1295136000:3614',    '1295222400:3691',    '1295308800:3866',    '1295395200:4055',    '1295568000:4245',    '1295654400:4383',    '1295827200:4247',    '1296000000:4169',    '1296086400:4182',    '1296259200:4161',    '1296432000:4282',    '1296604800:4349',    '1296777600:4531',    '1296950400:4600',    '1297036800:4680',    '1297123200:5018',    '1297209600:5018',    '1297382400:5237',    '1297555200:5566',    '1297641600:5718',    '1297728000:6206',    '1297814400:6206',    '1297987200:6426',    '1298160000:6659',    '1298246400:6795',    '1298419200:6988',    '1298505600:7192',    '1298678400:7378',    '1298764800:7508',    '1298851200:7652',    '1299024000:7916',    '1299110400:8216',    '1299196800:8216',    '1299283200:8480',    '1299369600:8636',    '1299628800:8976',    '1299801600:9389',    '1299888000:9761',    '1299974400:9798',    '1300060800:10100',    '1300147200:10200',    '1300320000:10200',    '1300492800:10400',    '1300665600:10500',    '1300752000:10700',    '1301011200:11000',    '1301184000:11167',    '1301270400:11200',    '1301443200:11000',    '1301529600:11000',    '1301702400:11248',    '1301788800:11400',    '1302048000:10853',    '1302307200:10500',    '1302566400:9973',    '1302652800:9973',    '1302739200:10000',    '1302912000:10200',    '1303084800:9865',    '1303257600:9865',    '1303344000:10100',    '1303430400:10200',    '1303516800:10400',    '1303689600:10300',    '1303776000:10100',    '1304035200:9869',    '1304121600:9869',    '1304208000:9788',    '1304294400:9796',    '1304380800:9796',    '1304467200:9910',    '1304726400:10200',    '1304985600:10100',    '1305158400:10400',    '1305417600:10800',    '1305504000:10900',    '1305590400:11060',    '1305849600:10600',    '1305936000:10300',    '1306022400:10100',    '1306195200:9880',    '1306368000:9569',    '1306454400:9421',    '1306627200:9321',    '1306713600:9171',    '1306800000:9159',    '1306886400:9153',    '1307059200:9235',    '1307232000:9064',    '1307404800:9163',    '1307491200:9356',    '1307664000:9474',    '1307750400:9474',    '1307836800:9601',    '1308096000:9620',    '1308268800:9608',    '1308355200:9663',    '1308441600:9624',    '1308528000:9613',    '1308700800:9694',    '1308873600:9650',    '1308960000:9688',    '1309046400:9666',    '1309305600:9717',    '1309478400:9697',    '1309564800:9603',    '1309651200:9568',    '1309737600:9558',    '1309910400:9407',    '1310083200:9221',    '1310169600:9109',    '1310256000:8945',    '1310515200:8776',    '1310688000:8609',    '1310860800:8596',    '1311120000:8545',    '1311292800:8499',    '1311379200:8276',    '1311465600:8304',    '1311724800:8515',    '1311897600:8722',    '1311984000:8929',    '1312070400:8919',    '1312156800:8837',    '1312329600:9115',    '1312675200:9321',    '1312761600:9321',    '1312934400:9442',    '1313020800:9474',    '1313193600:9557',    '1313625600:9722',    '1313798400:9585',    '1314057600:9270',    '1314144000:9267',    '1314316800:9293',    '1314489600:9236',    '1314576000:9402',    '1314748800:9361',    '1314921600:9451',    '1315008000:9451',    '1315094400:9388',    '1315180800:9120',    '1315353600:8989',    '1315526400:9032',    '1315612800:9187',    '1315785600:9614',    '1315958400:9953',    '1316044800:9993',    '1316131200:9993',    '1316304000:9795',    '1316476800:9838',    '1316736000:9751',    '1316908800:9534',    '1316995200:9385',    '1317081600:9218',    '1317340800:9147',    '1317427200:9261',    '1317513600:9261',    '1317600000:9120',    '1317859200:8936',    '1318118400:8879',    '1318204800:8865',    '1318291200:8875',    '1318550400:8910',    '1318723200:9198',    '1318809600:9135',    '1318982400:9257',    '1319155200:9387',    '1319328000:9480',    '1319414400:9289',    '1319587200:9105',    '1319760000:9050',    '1319932800:9423',    '1320192000:9342',    '1320278400:9371',    '1320451200:9606',    '1320537600:9582',    '1320796800:9419',    '1321142400:9427',    '1321401600:9361',    '1321574400:9464',    '1321660800:9782',    '1322092800:10200',    '1322265600:10200',    '1322438400:10000',    '1322524800:10000',    '1322611200:10100',    '1322784000:10200',    '1323043200:10051',    '1323129600:10051',    '1323216000:10001',    '1323302400:10001',    '1323388800:9725',    '1323475200:9725',    '1323561600:9624',    '1323648000:9624',    '1323734400:9566',    '1323820800:9566',    '1323907200:9549',    '1323993600:9549',    '1324080000:9409',    '1324166400:9409',    '1324252800:9476',    '1324339200:9476',    '1324425600:9529',    '1324512000:9529',    '1324598400:9456',    '1324684800:9456',    '1324771200:9405',    '1324857600:9405',    '1324944000:9583',    '1325030400:9618',    '1325116800:9618',    '1325203200:9557',    '1325289600:9557',    '1325376000:9661',    '1325462400:9920',    '1325548800:9920',    '1325635200:9808',    '1325721600:9808',    '1325808000:9812',    '1325894400:9812',    '1325980800:9907',    '1326067200:9907',    '1326153600:9899',    '1326240000:9899',    '1326326400:9870',    '1326412800:9870',    '1326499200:9652',    '1326585600:9540',    '1326672000:9409',    '1326758400:9409',    '1326844800:9525',    '1326931200:9525',    '1327017600:9525',    '1327104000:9569',    '1327190400:9569',    '1327276800:9448',    '1327363200:9448',    '1327449600:9444',    '1327536000:9444',    '1327622400:9307',    '1327708800:9121',    '1327795200:9121',    '1327881600:8918',    '1327968000:8918',    '1328054400:8766',    '1328140800:8766',    '1328227200:8702',    '1328313600:8892',    '1328400000:8892',    '1328486400:8891',    '1328572800:8891',    '1328659200:9099',    '1328745600:9099',    '1328832000:9305',    '1328918400:9305',    '1329004800:9479',    '1329091200:9733',    '1329177600:9733',    '1329264000:9733',    '1329350400:9988',    '1329436800:9988',    '1329523200:10123',    '1329609600:10123',    '1329696000:10081',    '1329782400:10081',    '1329868800:10195',    '1329955200:10195',    '1330041600:10361',    '1330128000:10361',    '1330214400:10383',    '1330300800:10383',    '1330387200:10240',    '1330473600:10240',    '1330560000:10012',    '1330646400:10012',    '1330732800:9937',    '1330819200:9935',    '1330905600:9971',    '1330992000:9971',    '1331078400:9971',    '1331164800:9967',    '1331251200:9967',    '1331337600:10110',    '1331424000:10110',    '1331510400:10075',    '1331596800:10075',    '1331683200:9985',    '1331769600:10034',    '1331856000:10034',    '1331942400:10352',    '1332028800:10787',    '1332115200:10787',    '1332201600:10966',    '1332288000:10966',    '1332374400:11082',    '1332460800:11114',    '1332547200:11146',    '1332633600:11179',    '1332720000:11211',    '1332806400:11243',    '1332892800:11094',    '1332979200:11094',    '1333065600:11215',    '1333152000:11215',    '1333238400:11000',    '1333324800:11000',    '1333411200:10654',    '1333497600:10654',    '1333584000:10122',    '1333670400:9782',    '1333756800:9782',    '1333843200:9295',    '1333929600:9295',    '1334016000:8915',    '1334102400:8915',    '1334188800:8826',    '1334275200:8826',    '1334361600:8826',    '1334448000:8826',    '1334534400:8715',    '1334620800:8715',    '1334707200:8795',    '1334793600:8795',    '1334880000:8893',    '1334966400:9051',    '1335052800:9051',    '1335139200:9170',    '1335225600:9170',    '1335312000:9116',    '1335398400:9116',    '1335484800:9276',    '1335571200:9276',    '1335657600:9159',    '1335744000:9032',    '1335830400:9032',    '1335916800:9033',    '1336003200:9033',    '1336089600:9033',    '1336176000:9101',    '1336262400:9101',    '1336348800:8897',    '1336435200:8897',    '1336521600:8974',    '1336608000:8974',    '1336694400:8974',    '1336780800:8974',    '1336867200:9013',    '1336953600:9013',    '1337040000:9012',    '1337126400:9012',    '1337212800:9191',    '1337299200:9191',    '1337385600:9110',    '1337472000:9110',    '1337558400:9201',    '1337644800:9201',    '1337731200:9260',    '1337817600:9260',    '1337904000:9302',    '1337990400:9043',    '1338076800:9043',    '1338163200:8876',    '1338249600:8876',    '1338336000:8750',    '1338422400:8750',    '1338508800:8775',    '1338595200:8775',    '1338681600:8952',    '1338768000:8932',    '1338854400:8932',    '1338940800:8847',    '1339027200:8847',    '1339113600:8902',    '1339200000:8865',    '1339286400:8865',    '1339372800:8899',    '1339459200:8990',    '1339545600:8990',    '1339632000:9120',    '1339718400:9120',    '1339804800:9135',    '1339891200:9135',    '1339977600:9168',    '1340064000:9123',    '1340150400:9123',    '1340236800:8765',    '1340323200:8389',    '1340409600:8031',    '1340496000:7738',    '1340582400:7738',    '1340668800:7470',    '1340755200:7445',    '1340841600:7445',    '1340928000:7477',    '1341014400:7477',    '1341100800:7583',    '1341187200:7583',    '1341273600:7711',    '1341360000:7850',    '1341446400:7850',    '1341532800:7851',    '1341619200:7851',    '1341705600:7755',    '1341792000:7755',    '1341878400:7725',    '1341964800:7843',    '1342051200:7843',    '1342137600:8075',    '1342224000:8075',    '1342310400:8311',    '1342396800:8440',    '1342483200:8440',    '1342569600:8434',    '1342656000:8434',    '1342742400:8327',    '1342828800:8370',    '1342915200:8370',    '1343001600:8077',    '1343088000:8056',    '1343174400:8056',    '1343260800:8065',    '1343347200:8065',    '1343433600:8107',    '1343520000:8083',    '1343606400:8083',    '1343692800:7981',    '1343779200:7981',    '1343865600:7851',    '1343952000:7851',    '1344038400:7753',    '1344124800:7753',    '1344211200:7723',    '1344297600:7723',    '1344384000:7555',    '1344470400:7555',    '1344556800:7475',    '1344643200:7475',    '1344729600:7517',    '1344816000:7517',    '1344902400:7529',    '1344988800:7631',    '1345075200:7631',    '1345161600:7696',    '1345248000:7696',    '1345334400:7908',    '1345420800:7908',    '1345507200:8175',    '1345593600:8175',    '1345680000:8473',    '1345766400:8473',    '1345852800:8371',    '1345939200:8371',    '1346025600:8400',    '1346112000:8400',    '1346198400:8465',    '1346284800:8465',    '1346371200:8513',    '1346457600:8513',    '1346544000:8395',    '1346630400:8395',    '1346716800:8264',    '1346803200:8264',    '1346889600:8312',    '1346976000:8312',    '1347062400:8386',    '1347148800:8386',    '1347235200:8249',    '1347321600:8249',    '1347408000:8329',    '1347494400:8329',    '1347580800:8391',    '1347667200:8391',    '1347753600:8386',    '1347840000:8386',    '1347926400:8372',    '1348012800:8372',    '1348099200:8372',    '1348185600:8516',    '1348272000:8516',    '1348358400:8639',    '1348444800:8639',    '1348531200:8639',    '1348617600:8875',    '1348704000:8875',    '1348790400:8875',    '1348876800:8984',    '1348963200:8984',    '1349049600:8988',    '1349136000:8988',    '1349222400:8836',    '1349308800:8613',    '1349395200:8613',    '1349481600:8376',    '1349568000:8376',    '1349654400:8143',    '1349740800:8077',    '1349827200:8077',    '1349913600:7850',    '1350000000:7850',    '1350086400:7538',    '1350172800:7538',    '1350259200:7499',    '1350345600:7499',    '1350432000:7499',    '1350518400:7358',    '1350604800:7358',    '1350691200:7383',    '1350777600:7383',    '1350864000:7432',    '1350950400:7432',    '1351036800:7497',    '1351123200:7497',    '1351209600:7497',    '1351296000:7720',    '1351382400:7720',    '1351468800:8082',    '1351555200:8082',    '1351641600:7997',    '1351728000:7997',    '1351814400:7997',    '1351900800:8105',    '1351987200:8105',    '1352073600:8057',    '1352160000:8081',    '1352246400:8105',    '1352332800:8129',    '1352419200:8154',    '1352505600:8178',    '1352592000:8202',    '1352678400:8226',    '1352764800:8250',    '1352851200:8250',    '1352937600:8208',    '1353024000:8208',    '1353110400:8022',    '1353196800:8022',    '1353283200:7978',    '1353369600:7978',    '1353456000:7978',    '1353542400:8087',    '1353628800:8087',    '1353715200:8094',    '1353801600:8094',    '1353888000:7847',    '1353974400:7847',    '1354060800:7604',    '1354147200:7604',    '1354233600:7604',    '1354320000:7520',    '1354406400:7520',    '1354492800:7422',    '1354579200:7422',    '1354665600:7503',    '1354752000:7503',    '1354838400:7555',    '1354924800:7555',    '1355011200:7480',    '1355097600:7480',    '1355184000:7549',    '1355270400:7549',    '1355356800:7613',    '1355443200:7613',    '1355529600:7759',    '1355616000:7759',    '1355702400:7923',    '1355788800:7923',    '1355875200:7928',    '1355961600:7928',    '1356048000:7779',    '1356134400:7779',    '1356220800:7776',    '1356307200:7776',    '1356393600:7694',    '1356480000:7694',    '1356566400:7630',    '1356652800:7630',    '1356739200:7679',    '1356825600:7679',    '1356912000:7679',    '1356998400:7717',    '1357084800:7717',    '1357171200:7691',    '1357257600:7691',    '1357344000:7662',    '1357430400:7662',    '1357516800:7662',    '1357603200:7530',    '1357689600:7530',    '1357776000:7530',    '1357862400:7423',    '1357948800:7423',    '1358035200:7355',    '1358121600:7355',    '1358208000:7189',    '1358294400:7189',    '1358380800:7189',    '1358467200:7216',    '1358553600:7216',    '1358640000:7123',    '1358726400:7123',    '1358812800:7147',    '1358899200:7147',    '1358985600:6870',    '1359072000:6870',    '1359158400:6870',    '1359244800:6563',    '1359331200:6563',    '1359417600:6563',    '1359504000:6645',    '1359590400:6645',    '1359676800:6645',    '1359763200:6907',    '1359849600:6907',    '1359936000:6907',    '1360022400:7018',    '1360108800:7018',    '1360195200:7018',    '1360281600:7169',    '1360368000:7169',    '1360454400:7169',    '1360540800:7103',    '1360627200:7103',    '1360713600:7103',    '1360800000:6779',    '1360886400:6779',    '1360972800:6543',    '1361059200:6543',    '1361145600:6543',    '1361232000:6414',    '1361318400:6414',    '1361404800:6414',    '1361491200:6505',    '1361577600:6505',    '1361664000:6505',    '1361750400:6685',    '1361836800:6685',    '1361923200:6685',    '1362009600:6685',    '1362096000:6930',    '1362182400:6930',    '1362268800:6930',    '1362355200:6960',    '1362441600:6960',    '1362528000:6960',    '1362614400:7139',    '1362700800:7139',    '1362787200:7139',    '1362873600:7341',    '1362960000:7341',    '1363046400:7341',    '1363132800:7443',    '1363219200:7443',    '1363305600:7443',    '1363392000:7607',    '1363478400:7607',    '1363564800:7607',    '1363651200:7784',    '1363737600:7784',    '1363824000:7784',    '1363910400:7784',    '1363996800:7972',    '1364083200:7972',    '1364169600:7972',    '1364256000:8105',    '1364342400:8105',    '1364428800:8105',    '1364515200:8215',    '1364601600:8215',    '1364688000:8215',    '1364774400:8297',    '1364860800:8297',    '1364947200:8264',    '1365033600:8231',    '1365120000:8198',    '1365206400:8166',    '1365292800:8133',    '1365379200:8100',    '1365465600:8067',    '1365552000:8078',    '1365638400:8078',    '1365724800:8078',    '1365811200:8147',    '1365897600:8147',    '1365984000:8147',    '1366070400:8042',    '1366156800:8042',    '1366243200:8042',    '1366329600:8042',    '1366416000:7959',    '1366502400:7959',    '1366588800:7959',    '1366675200:7959',    '1366761600:8059',    '1366848000:8059',    '1366934400:8059',    '1367020800:8059',    '1367107200:8174',    '1367193600:8174',    '1367280000:8174',    '1367366400:8379',    '1367452800:8379',    '1367539200:8379',    '1367625600:8379',    '1367712000:8348',    '1367798400:8348',    '1367884800:8348',    '1367971200:8348',    '1368057600:8436',    '1368144000:8436',    '1368230400:8436',    '1368316800:8505',    '1368403200:8505',    '1368489600:8505',    '1368576000:8505',    '1368662400:8642',    '1368748800:8642',    '1368835200:8642',    '1368921600:8757',    '1369008000:8757',    '1369094400:8757',    '1369180800:8435',    '1369267200:8435',    '1369353600:8435',    '1369440000:8435',    '1369526400:8340',    '1369612800:8340',    '1369699200:8340',    '1369785600:8378',    '1369872000:8378',    '1369958400:8378',    '1370044800:8378',    '1370131200:8439',    '1370217600:8439',    '1370304000:8439',    '1370390400:8439',    '1370476800:8307',    '1370563200:8307',    '1370649600:8307',    '1370736000:8307',    '1370822400:8336',    '1370908800:8336',    '1370995200:8336',    '1371081600:8198',    '1371168000:8198',    '1371254400:8198',    '1371340800:8123',    '1371427200:8123',    '1371513600:8123',    '1371600000:8001',    '1371686400:8001',    '1371772800:8001',    '1371859200:7868',    '1371945600:7868',    '1372032000:7868',    '1372118400:7825',    '1372204800:7825',    '1372291200:7825',    '1372377600:7751',    '1372464000:7751',    '1372550400:7751',    '1372636800:7715',    '1372723200:7715',    '1372809600:7715',    '1372896000:7758',    '1372982400:7758',    '1373068800:7758',    '1373155200:7616',    '1373241600:7616',    '1373328000:7616',    '1373414400:7616',    '1373500800:7467',    '1373587200:7467',    '1373673600:7467',    '1373760000:7467',    '1373846400:7396',    '1373932800:7396',    '1374019200:7366',    '1374105600:7336',    '1374192000:7307',    '1374278400:7277',    '1374364800:7247',    '1374451200:7217',    '1374537600:7217',    '1374624000:7246',    '1374710400:7246',    '1374796800:7246',    '1374883200:7246',    '1374969600:7092',    '1375056000:7092',    '1375142400:7092',    '1375228800:7092',    '1375315200:7018',    '1375401600:7018',    '1375488000:7018',    '1375574400:7018',    '1375660800:7044',    '1375747200:7044',    '1375833600:7044',    '1375920000:7044',    '1376006400:7055',    '1376092800:7055',    '1376179200:7055',    '1376265600:7055',    '1376352000:7135',    '1376438400:7135',    '1376524800:7135',    '1376611200:7135',    '1376697600:7086',    '1376784000:7086',    '1376870400:7086',    '1376956800:7116',    '1377043200:7116',    '1377129600:7116',    '1377216000:7116',    '1377302400:7116',    '1377388800:7090',    '1377475200:7090',    '1377561600:7090',    '1377648000:7090',    '1377734400:7090',    '1377820800:7095',    '1377907200:7095',    '1377993600:7095',    '1378080000:7095',    '1378166400:6997',    '1378252800:6997',    '1378339200:6997',    '1378425600:6997',    '1378512000:6997',    '1378598400:6990',    '1378684800:6990',    '1378771200:6990',    '1378857600:6990',    '1378944000:6990',    '1379030400:6990',    '1379116800:6989',    '1379203200:6989',    '1379289600:6989',    '1379376000:6989',    '1379462400:6989',    '1379548800:6900',    '1379635200:6900',    '1379721600:6900',    '1379808000:6900',    '1379894400:6900',    '1379980800:6883',    '1380067200:6883',    '1380153600:6883',    '1380240000:6883',    '1380326400:6883',    '1380412800:6883',    '1380499200:6792',    '1380585600:6792',    '1380672000:6792',    '1380758400:6792',    '1380844800:6792',    '1380931200:6793',    '1381017600:6793',    '1381104000:6793',    '1381190400:6786',    '1381276800:6780',    '1381363200:6773',    '1381449600:6767',    '1381536000:6760',    '1381622400:6753',    '1381708800:6747',    '1381795200:6740',    '1381881600:6726',    '1381968000:6726',    '1382054400:6726',    '1382140800:6726',    '1382227200:6726',    '1382313600:6780',    '1382400000:6780',    '1382486400:6780',    '1382572800:6780',    '1382659200:6780',    '1382745600:6780',    '1382832000:6722',    '1382918400:6722',    '1383004800:6722',    '1383091200:6722',    '1383177600:6722',    '1383264000:6722',    '1383350400:6722',    '1383436800:6722',    '1383523200:6722',    '1383609600:6726',    '1383696000:6726',    '1383782400:6726',    '1383868800:6726',    '1383955200:6726',    '1384041600:6706',    '1384128000:6706',    '1384214400:6706',    '1384300800:6706',    '1384387200:6706',    '1384473600:6661',    '1384560000:6661',    '1384646400:6661',    '1384732800:6661',    '1384819200:6661',    '1384905600:6592',    '1384992000:6592',    '1385078400:6592',    '1385164800:6592',    '1385251200:6592',    '1385337600:6632',    '1385424000:6631',    '1385510400:6631',    '1385596800:6630',    '1385683200:6630',    '1385769600:6629',    '1385856000:6629',    '1385942400:6628',    '1386028800:6628',    '1386115200:6628',    '1386201600:6802',    '1386288000:6802',    '1386374400:6802',    '1386460800:6802',    '1386547200:6802',    '1386633600:6901',    '1386720000:6901',    '1386806400:6901',    '1386892800:6901',    '1386979200:6901',    '1387065600:6901',    '1387152000:7010',    '1387238400:7010',    '1387324800:7010',    '1387411200:7010',    '1387497600:7010',    '1387584000:7010',    '1387670400:6941',    '1387756800:6941',    '1387843200:6941',    '1387929600:6941',    '1388016000:7164',    '1388102400:7164',    '1388188800:7164',    '1388275200:7164',    '1388361600:7242',    '1388448000:7242',    '1388534400:7242',    '1388620800:7242',    '1388707200:7343',    '1388793600:7343',    '1388880000:7343',    '1388966400:7343',    '1389052800:7407',    '1389139200:7407',    '1389225600:7407',    '1389312000:7407',    '1389398400:7407',    '1389484800:7552',    '1389571200:7552',    '1389657600:7552',    '1389744000:7552',    '1389830400:7573',    '1389916800:7573',    '1390003200:7573',    '1390089600:7474',    '1390176000:7474',    '1390262400:7474',    '1390348800:7474',    '1390435200:7517',    '1390521600:7517',    '1390608000:7517',    '1390694400:7726',    '1390780800:7726',    '1390867200:7726',    '1390953600:7726',    '1391040000:7884',    '1391126400:7884',    '1391212800:7884',    '1391299200:8183',    '1391385600:8183',    '1391472000:8183',    '1391558400:8183',    '1391644800:8380',    '1391731200:8380',    '1391817600:8380',    '1391904000:8226',    '1391990400:8226',    '1392076800:8226',    '1392163200:8226',    '1392249600:8525',    '1392336000:8525',    '1392422400:8525',    '1392508800:8525',    '1392595200:8539',    '1392681600:8539',    '1392768000:8539',    '1392854400:8539',    '1392940800:8633',    '1393027200:8633',    '1393113600:8994',    '1393200000:8994',    '1393286400:8994',    '1393372800:8994',    '1393459200:9207',    '1393545600:9207',    '1393632000:9207',    '1393718400:9207',    '1393804800:9282',    '1393891200:9282',    '1393977600:9282',    '1394064000:9282',    '1394150400:9298',    '1394236800:9298',    '1394323200:9298',    '1394409600:9385',    '1394496000:9385',    '1394582400:9385',    '1394668800:9385',    '1394755200:9509',    '1394841600:9509',    '1394928000:9509',    '1395014400:9509',    '1395100800:9416',    '1395187200:9416',    '1395273600:9416',    '1395360000:9416',    '1395446400:9258',    '1395532800:9258',    '1395619200:9258',    '1395705600:9375',    '1395792000:9375',    '1395878400:9375',    '1395964800:9375',    '1396051200:9317',    '1396137600:9317',    '1396224000:9317',    '1396310400:9317',    '1396396800:9413',    '1396483200:9413',    '1396569600:9413',    '1396656000:9413',    '1396742400:9312',    '1396828800:9312',    '1396915200:9312',    '1397001600:9312',    '1397088000:9217',    '1397174400:9217',    '1397260800:9217',    '1397347200:9217',    '1397433600:9217',    '1397520000:9371',    '1397606400:9371',    '1397692800:9371',    '1397779200:9371',    '1397865600:9573',    '1397952000:9573',    '1398038400:9573',    '1398124800:9573',    '1398211200:9680',    '1398297600:9680',    '1398384000:9680',    '1398470400:9680',    '1398556800:9783',    '1398643200:9783',    '1398729600:9783',    '1398816000:9783',    '1398902400:9783',    '1398988800:9737',    '1399075200:9737',    '1399161600:9737',    '1399248000:9737',    '1399334400:9737',    '1399420800:9806',    '1399507200:9806',    '1399593600:9806',    '1399680000:9806',    '1399766400:9806',    '1399852800:9716',    '1399939200:9625',    '1400025600:9625',    '1400112000:9625',    '1400198400:9625',    '1400284800:9441',    '1400371200:9441',    '1400457600:9441',    '1400544000:9441',    '1400630400:9362',    '1400716800:9362',    '1400803200:9362',    '1400889600:9362',    '1400976000:9362',    '1401062400:9182',    '1401148800:9182',    '1401235200:9182',    '1401321600:9182',    '1401408000:9182',    '1401494400:8981',    '1401580800:8981',    '1401667200:8981',    '1401753600:8758',    '1401840000:8758',    '1401926400:8758',    '1402012800:8543',    '1402099200:8543',    '1402185600:8543',    '1402272000:8460',    '1402358400:8460',    '1402444800:8460',    '1402531200:8403',    '1402617600:8403',    '1402704000:8403',    '1402790400:8280',    '1402876800:8280',    '1402963200:8280',    '1403049600:8242',    '1403136000:8242',    '1403222400:8242',    '1403308800:8242',    '1403395200:8371',    '1403481600:8371',    '1403568000:8371',    '1403654400:8466',    '1403740800:8466',    '1403827200:8466',    '1403913600:8285',    '1404000000:8285',    '1404086400:8285',    '1404172800:8344',    '1404259200:8344',    '1404345600:8344',    '1404432000:8475',    '1404518400:8475',    '1404604800:8475',    '1404691200:8475',    '1404777600:8637',    '1404864000:8637',    '1404950400:8637',    '1405036800:8637',    '1405123200:8832',    '1405209600:8832',    '1405296000:8832',    '1405382400:8890',    '1405468800:8890',    '1405555200:8890',    '1405641600:8932',    '1405728000:8932',    '1405814400:8932',    '1405900800:9032',    '1405987200:9032',    '1406073600:9032',    '1406160000:9261',    '1406246400:9261',    '1406332800:9261',    '1406419200:9561',    '1406505600:9561',    '1406592000:9561',    '1406678400:9583',    '1406764800:9583',    '1406851200:9583',    '1406937600:9654',    '1407024000:9654',    '1407110400:9654',    '1407196800:9554',    '1407283200:9554',    '1407369600:9554',    '1407456000:9596',    '1407542400:9596',    '1407628800:9414',    '1407715200:9414',    '1407801600:9414',    '1407888000:9206',    '1407974400:9206',    '1408060800:9206',    '1408147200:9303',    '1408233600:9303',    '1408320000:9303',    '1408406400:9230',    '1408492800:9230',    '1408579200:9230',    '1408665600:8984',    '1408752000:8984',    '1408838400:8984',    '1408924800:8809',    '1409011200:8809',    '1409097600:8809',    '1409184000:8834',    '1409270400:8834',    '1409356800:8834',    '1409443200:8834',    '1409529600:8848',    '1409616000:8848',    '1409702400:8848',    '1409788800:8864',    '1409875200:8864',    '1409961600:8864',    '1410048000:8976',    '1410134400:8976',    '1410220800:8976',    '1410307200:8969',    '1410393600:8969',    '1410480000:8969',    '1410566400:8969',    '1410652800:8877',    '1410739200:8877',    '1410825600:8877',    '1410912000:8985',    '1410998400:8985',    '1411084800:8985',    '1411171200:8985',    '1411257600:9134',    '1411344000:9134',    '1411430400:9134',    '1411516800:9134',    '1411603200:9179',    '1411689600:9179',    '1411776000:9179',    '1411862400:9179',    '1411948800:9184',    '1412035200:9184',    '1412121600:9184',    '1412208000:9184',    '1412294400:9237',    '1412380800:9237',    '1412467200:9237',    '1412553600:9256',    '1412640000:9256',    '1412726400:9256',    '1412812800:9256',    '1412899200:9211',    '1412985600:9211',    '1413072000:9211',    '1413158400:9211',    '1413244800:9144',    '1413331200:9144',    '1413417600:9144',    '1413504000:9229',    '1413590400:9229',    '1413676800:9229',    '1413763200:9197',    '1413849600:9197',    '1413936000:9197',    '1414022400:9197',    '1414108800:9355',    '1414195200:9355',    '1414281600:9355',    '1414368000:9226',    '1414454400:9226',    '1414540800:9226',    '1414627200:9226',    '1414713600:9208',    '1414800000:9208',    '1414886400:9208',    '1414972800:9590',    '1415059200:9590',    '1415145600:9590',    '1415232000:9590',    '1415318400:9557',    '1415404800:9557',    '1415491200:9737',    '1415577600:9737',    '1415664000:9737',    '1415750400:9737',    '1415836800:9685',    '1415923200:9685',    '1416009600:9685',    '1416096000:9646',    '1416182400:9646',    '1416268800:9646',    '1416355200:9610',    '1416441600:9610',    '1416528000:9610',    '1416614400:9610',    '1416700800:9639',    '1416787200:9639',    '1416873600:9639',    '1416960000:9518',    '1417046400:9518',    '1417132800:9518',    '1417219200:9473',    '1417305600:9473',    '1417392000:9473',    '1417478400:9511',    '1417564800:9511',    '1417651200:9511',    '1417737600:9511',    '1417824000:9396',    '1417910400:9396',    '1417996800:9478',    '1418083200:9478',    '1418169600:9478',    '1418256000:9478',    '1418342400:9425',    '1418428800:9425',    '1418515200:9425',    '1418601600:9425',    '1418688000:9353',    '1418774400:9353',    '1418860800:9353',    '1418947200:9131',    '1419033600:9131',    '1419120000:9131',    '1419206400:9129',    '1419292800:9129',    '1419379200:9129',    '1419465600:9125',    '1419552000:9125',    '1419638400:9125',    '1419724800:9125',    '1419811200:9155',    '1419897600:9155',    '1419984000:9155',    '1420070400:9106',    '1420156800:9106',    '1420243200:9106',    '1420329600:9070',    '1420416000:9070',    '1420502400:9070',    '1420588800:9070',    '1420675200:8939',    '1420761600:8939',    '1420848000:8939',    '1420934400:8941',    '1421020800:8941',    '1421107200:8941',    '1421193600:8889',    '1421280000:8889',    '1421366400:8889',    '1421452800:8795',    '1421539200:8795',    '1421625600:8623',    '1421712000:8623',    '1421798400:8623',    '1421884800:8623',    '1421971200:8361',    '1422057600:8361',    '1422144000:8361',    '1422230400:8334',    '1422316800:8334',    '1422403200:8334',    '1422489600:8281',    '1422576000:8281',    '1422662400:8245',    '1422748800:8245',    '1422835200:8184',    '1422921600:8184',    '1423008000:8184',    '1423094400:8147',    '1423180800:8147',    '1423267200:8112',    '1423353600:8112',    '1423440000:8081',    '1423526400:8081',    '1423612800:7988',    '1423699200:7988',    '1423785600:7988',    '1423872000:7930',    '1423958400:7930',    '1424044800:8026',    '1424131200:8026',    '1424217600:8026',    '1424304000:8084',    '1424390400:8084',    '1424476800:8388',    '1424563200:8388',    '1424649600:8388',    '1424736000:8664',    '1424822400:8664',    '1424908800:8664',    '1424995200:8489',    '1425081600:8489',    '1425168000:8336',    '1425254400:8336',    '1425340800:8410',    '1425427200:8410',    '1425513600:8410',    '1425600000:8172',    '1425686400:8172',    '1425772800:8172',    '1425859200:8085',    '1425945600:8085',    '1426032000:8085',    '1426118400:8025',    '1426204800:8025',    '1426291200:8025',    '1426377600:8179',    '1426464000:8179',    '1426550400:8179',    '1426636800:8187',    '1426723200:8187',    '1426809600:8187',    '1426896000:8187',    '1426982400:8299',    '1427068800:8299',    '1427155200:8299',    '1427241600:8299',    '1427328000:8377',    '1427414400:8377',    '1427500800:8377',    '1427587200:8392',    '1427673600:8392',    '1427760000:8392',    '1427846400:8311',    '1427932800:8311',    '1428019200:8311',    '1428105600:8311',    '1428192000:8301',    '1428278400:8301',    '1428364800:8301',    '1428451200:8156',    '1428537600:8156',    '1428624000:8156',    '1428710400:8168',    '1428796800:8168',    '1428883200:8168',    '1428969600:8168',    '1429056000:8192',    '1429142400:8192',    '1429228800:8192',    '1429315200:8291',    '1429401600:8291',    '1429488000:8291',    '1429574400:8291',    '1429660800:8306',    '1429747200:8306',    '1429833600:8306',    '1429920000:8306',    '1430006400:8395',    '1430092800:8395',    '1430179200:8395',    '1430265600:8395',    '1430352000:8267',    '1430438400:8267',    '1430524800:8267',    '1430611200:8267',    '1430697600:8296',    '1430784000:8296',    '1430870400:8296',    '1430956800:8296',    '1431043200:8261',    '1431129600:8261',    '1431216000:8261',    '1431302400:8261',    '1431388800:8320',    '1431475200:8320',    '1431561600:8320',    '1431648000:8320',    '1431734400:8462',    '1431820800:8462',    '1431907200:8462',    '1431993600:8462',    '1432080000:8514',    '1432166400:8514',    '1432252800:8514',    '1432339200:8514',    '1432425600:8394',    '1432512000:8394',    '1432598400:8394',    '1432684800:8276',    '1432771200:8276',    '1432857600:8276',    '1432944000:8189',    '1433030400:8189',    '1433116800:8189',    '1433203200:8265',    '1433289600:8265',    '1433376000:8265',    '1433462400:8265',    '1433548800:8244',    '1433635200:8244',    '1433721600:8244',    '1433808000:8233',    '1433894400:8233',    '1433980800:8233',    '1434067200:8233',    '1434153600:8262',    '1434240000:8262',    '1434326400:8262',    '1434412800:8167',    '1434499200:8167',    '1434585600:8167',    '1434672000:8167',    '1434758400:8214',    '1434844800:8214',    '1434931200:8214',    '1435017600:8214',    '1435104000:8132',    '1435190400:8132',    '1435276800:8132',    '1435363200:8132',    '1435449600:8127',    '1435536000:8127',    '1435622400:8127',    '1435708800:8127',    '1435795200:8019',    '1435881600:8019',    '1435968000:8019',    '1436054400:8019',    '1436140800:7929',    '1436227200:7929',    '1436313600:7929',    '1436400000:7929',    '1436486400:8035',    '1436572800:8035',    '1436659200:8035',    '1436745600:8035',    '1436832000:8149',    '1436918400:8149',    '1437004800:8149',    '1437091200:8235',    '1437177600:8235',    '1437264000:8235',    '1437350400:8235',    '1437436800:8447',    '1437523200:8447',    '1437609600:8447',    '1437696000:8447',    '1437782400:8407',    '1437868800:8407',    '1437955200:8407',    '1438041600:8596',    '1438128000:8596',    '1438214400:8596',    '1438300800:8596',    '1438387200:8871',    '1438473600:8871',    '1438560000:8871',    '1438646400:9218',    '1438732800:9218',    '1438819200:9218',    '1438905600:9218',    '1438992000:9467',    '1439078400:9467',    '1439164800:9467',    '1439251200:9535',    '1439337600:9535',    '1439424000:9535',    '1439510400:9535',    '1439596800:9702',    '1439683200:9702',    '1439856000:9702',    '1439942400:9557',    '1440115200:9557',    '1440201600:9557',    '1440288000:9511',    '1440374400:9511',    '1440460800:9511',    '1440547200:9511',    '1440633600:9406',    '1440720000:9406',    '1440806400:9406',    '1440892800:9406',    '1440979200:9401',    '1441065600:9401',    '1441152000:9401',    '1441238400:9401',    '1441324800:9401',    '1441411200:9322',    '1441497600:9322',    '1441670400:9322',    '1441756800:9249',    '1441843200:9249',    '1441843200:9249',    '1441929600:9249',    '1442016000:9249',    '1442102400:9249',    '1442188800:9308',    '1442275200:9308',    '1442361600:9308',    '1442448000:9308',    '1442534400:9308',    '1442620800:9377',    '1442707200:9377',    '1442793600:9377',    '1442880000:9377',    '1442966400:9377',    '1443052800:9584',    '1443139200:9584',    '1443225600:9584',    '1443312000:9584',    '1443398400:9983',    '1443484800:9983',    '1443571200:9983',    '1443657600:9983',    '1443744000:10107',    '1443830400:10107',    '1443916800:10107',    '1444176000:9859',    '1444348800:9859',    '1444521600:9864',    '1444608000:9864',    '1444694400:9864',    '1444780800:9864',    '1444867200:9864',    '1444953600:9665',    '1445040000:9665',    '1445126400:9665',    '1445212800:9665',    '1445299200:9294',    '1445472000:8769',    '1445558400:8464',    '1445644800:8063',    '1445731200:7691',    '1445817600:7392',    '1445904000:7026',    '1445990400:6685' }