Module:Exchange/Verac's flail/Data

return { '1211241600:164800',   '1211328000:163100',    '1211414400:159700',    '1211500800:159700',    '1211587200:165800',    '1211673600:165800',    '1211760000:177600',    '1211846400:177600',    '1211932800:182200',    '1212019200:182200',    '1212105600:196900',    '1212192000:196900',    '1212278400:204900',    '1212364800:212700',    '1212451200:218700',    '1212537600:221400',    '1212624000:221900',    '1212710400:220500',    '1212796800:217600',    '1212883200:216500',    '1212969600:214400',    '1213056000:214400',    '1213142400:211800',    '1213228800:209800',    '1213315200:208200',    '1213401600:208600',    '1213488000:206100',    '1213574400:206100',    '1213660800:210200',    '1213747200:214000',    '1213833600:201100',    '1213920000:194900',    '1214006400:194900',    '1214092800:196800',    '1214179200:206600',    '1214265600:206600',    '1214352000:207400',    '1214438400:206200',    '1214524800:205800',    '1214611200:205000',    '1214697600:203700',    '1214784000:202200',    '1214870400:205000',    '1214956800:206000',    '1215043200:206000',    '1215129600:202700',    '1215216000:198000',    '1215302400:199800',    '1215388800:201200',    '1215475200:201000',    '1215561600:199400',    '1215648000:199400',    '1215734400:201800',    '1215820800:204500',    '1215907200:205500',    '1215993600:203300',    '1216080000:203300',    '1216166400:199000',    '1216252800:192800',    '1216339200:189400',    '1216425600:186900',    '1216512000:191600',    '1216598400:196400',    '1216684800:196500',    '1216771200:195600',    '1216857600:195000',    '1216944000:187500',    '1217030400:187500',    '1217116800:182400',    '1217203200:187350',    '1217289600:192300',    '1217376000:201000',    '1217462400:220500',    '1217548800:220500',    '1217635200:231000',    '1217721600:242000',    '1217808000:264800',    '1217894400:277300',    '1217980800:277300',    '1218067200:288300',    '1218153600:300400',    '1218240000:312600',    '1218326400:310700',    '1218412800:301800',    '1218499200:292000',    '1218585600:277500',    '1218672000:263700',    '1218758400:251200',    '1218844800:241400',    '1218931200:229600',    '1219017600:207600',    '1219104000:197400',    '1219190400:192400',    '1219276800:192400',    '1219363200:199800',    '1219449600:219000',    '1219536000:219000',    '1219622400:215100',    '1219708800:204400',    '1219795200:195600',    '1219881600:187400',    '1219968000:182600',    '1220054400:191500',    '1220140800:199600',    '1220227200:199600',    '1220313600:207300',    '1220400000:217100',    '1220486400:211400',    '1220572800:201000',    '1220659200:201000',    '1220745600:183500',    '1220832000:185600',    '1220918400:185600',    '1221004800:194500',    '1221091200:202400',    '1221177600:198300',    '1221264000:188600',    '1221350400:187500',    '1221436800:194500',    '1221523200:194500',    '1221609600:202900',    '1221696000:191300',    '1221782400:185300',    '1221868800:185300',    '1221955200:188000',    '1222041600:191100',    '1222128000:195300',    '1222214400:190800',    '1222300800:188200',    '1222387200:195800',    '1222473600:213600',    '1222560000:213600',    '1222646400:212500',    '1222732800:206600',    '1222819200:200600',    '1222905600:194700',    '1222992000:187700',    '1223078400:177200',    '1223164800:177200',    '1223251200:173800',    '1223337600:169700',    '1223424000:168900',    '1223510400:168900',    '1223596800:173000',    '1223683200:173500',    '1223769600:174600',    '1223856000:173100',    '1223942400:171200',    '1224028800:171700',    '1224115200:172500',    '1224201600:171300',    '1224288000:168300',    '1224374400:167700',    '1224460800:167700',    '1224547200:169000',    '1224633600:166900',    '1224720000:159600',    '1224806400:159600',    '1224892800:148900',    '1224979200:148900',    '1225065600:146500',    '1225152000:148900',    '1225238400:153400',    '1225324800:151700',    '1225411200:151300',    '1225497600:151400',    '1225584000:157900',    '1225670400:154800',    '1225756800:152300',    '1225843200:152300',    '1225929600:150600',    '1226016000:147300',    '1226102400:147800',    '1226188800:150300',    '1226275200:146900',    '1226361600:143800',    '1226448000:140800',    '1226534400:141400',    '1226620800:142700',    '1226707200:141500',    '1226793600:136800',    '1226880000:136300',    '1226966400:136800',    '1227052800:136800',    '1227139200:137300',    '1227225600:134300',    '1227312000:134300',    '1227398400:135500',    '1227484800:137600',    '1227571200:141200',    '1227657600:141200',    '1227744000:142400',    '1227830400:147900',    '1227916800:147900',    '1228003200:150800',    '1228089600:152900',    '1228176000:154800',    '1228262400:151400',    '1228348800:145900',    '1228435200:143700',    '1228521600:147200',    '1228608000:147700',    '1228694400:146100',    '1228780800:146100',    '1228867200:148300',    '1228953600:162400',    '1229040000:162400',    '1229126400:166300',    '1229212800:159500',    '1229299200:151600',    '1229385600:144800',    '1229472000:139200',    '1229558400:134900',    '1229644800:133800',    '1229731200:133800',    '1229817600:135000',    '1229904000:142500',    '1229990400:147200',    '1230076800:151700',    '1230163200:151700',    '1230249600:155200',    '1230336000:155200',    '1230422400:148800',    '1230508800:147400',    '1230595200:146600',    '1230681600:146000',    '1230768000:146000',    '1230854400:147600',    '1230940800:153300',    '1231027200:160300',    '1231113600:158700',    '1231200000:151800',    '1231286400:144600',    '1231372800:138500',    '1231459200:132200',    '1231545600:129300',    '1231632000:129300',    '1231718400:135600',    '1231804800:148800',    '1231891200:148800',    '1231977600:155700',    '1232064000:160500',    '1232150400:165300',    '1232236800:168100',    '1232323200:168100',    '1232409600:152500',    '1232496000:145200',    '1232582400:145200',    '1232668800:131500',    '1232755200:131500',    '1232841600:124000',    '1232928000:124000',    '1233014400:129400',    '1233100800:141900',    '1233187200:141900',    '1233273600:143500',    '1233360000:137000',    '1233446400:130700',    '1233532800:130700',    '1233619200:125100',    '1233705600:120900',    '1233792000:128900',    '1233878400:128900',    '1233964800:127100',    '1234051200:127100',    '1234137600:121600',    '1234224000:121800',    '1234310400:121800',    '1234396800:124400',    '1234483200:124200',    '1234569600:120900',    '1234656000:121700',    '1234742400:125600',    '1234828800:132100',    '1234915200:132100',    '1235001600:124700',    '1235088000:124700',    '1235174400:119500',    '1235260800:119500',    '1235347200:125100',    '1235433600:130400',    '1235520000:132500',    '1235606400:128900',    '1235692800:122600',    '1235779200:116200',    '1235865600:121000',    '1235952000:121100',    '1236038400:119400',    '1236124800:120800',    '1236211200:120800',    '1236297600:121800',    '1236384000:125700',    '1236470400:129000',    '1236556800:127500',    '1236643200:127000',    '1236729600:127000',    '1236816000:127900',    '1236902400:132800',    '1236988800:132800',    '1237075200:132100',    '1237161600:131800',    '1237248000:132000',    '1237334400:133800',    '1237420800:136600',    '1237507200:137900',    '1237593600:139500',    '1237680000:139800',    '1237766400:139100',    '1237852800:135900',    '1237939200:133900',    '1238025600:133400',    '1238112000:134300',    '1238198400:134300',    '1238284800:134900',    '1238371200:133500',    '1238457600:132200',    '1238544000:132200',    '1238630400:138400',    '1238716800:138400',    '1238803200:144800',    '1238889600:150600',    '1238976000:150600',    '1239062400:146500',    '1239148800:144400',    '1239235200:146500',    '1239321600:148900',    '1239408000:153900',    '1239494400:161500',    '1239580800:164100',    '1239667200:164100',    '1239753600:172300',    '1239840000:176600',    '1239926400:176600',    '1240012800:182100',    '1240099200:193700',    '1240185600:193700',    '1240272000:199000',    '1240358400:201000',    '1240444800:196600',    '1240531200:188400',    '1240617600:180900',    '1240704000:177100',    '1240790400:180500',    '1240876800:177500',    '1240963200:175600',    '1241049600:175600',    '1241136000:170000',    '1241222400:162500',    '1241308800:160500',    '1241395200:160500',    '1241481600:162400',    '1241568000:166300',    '1241654400:169000',    '1241740800:162300',    '1241827200:162300',    '1241913600:154300',    '1242000000:146700',    '1242086400:143700',    '1242172800:149800',    '1242259200:143900',    '1242345600:136900',    '1242432000:136900',    '1242518400:130400',    '1242604800:129300',    '1242691200:133700',    '1242777600:139000',    '1242864000:138100',    '1242950400:133000',    '1243036800:132200',    '1243123200:135200',    '1243209600:143100',    '1243296000:150000',    '1243382400:150000',    '1243468800:164500',    '1243555200:164500',    '1243641600:171500',    '1243728000:187900',    '1243814400:197000',    '1243900800:194100',    '1243987200:194100',    '1244073600:166900',    '1244160000:150900',    '1244246400:150900',    '1244332800:143500',    '1244419200:130000',    '1244505600:123900',    '1244592000:124500',    '1244678400:130500',    '1244764800:143000',    '1244851200:143000',    '1244937600:147600',    '1245024000:149500',    '1245110400:142600',    '1245196800:131900',    '1245283200:135400',    '1245369600:135400',    '1245456000:141600',    '1245542400:148000',    '1245628800:154500',    '1245715200:158100',    '1245801600:147400',    '1245888000:143800',    '1245974400:143800',    '1246060800:143500',    '1246147200:155300',    '1246233600:155300',    '1246320000:160800',    '1246406400:161700',    '1246492800:162700',    '1246579200:166700',    '1246665600:157700',    '1246752000:157700',    '1246838400:155600',    '1246924800:169200',    '1247011200:175500',    '1247097600:175500',    '1247184000:181400',    '1247270400:194200',    '1247356800:194200',    '1247443200:195600',    '1247529600:197600',    '1247616000:196700',    '1247702400:178800',    '1247788800:170000',    '1247875200:161700',    '1247961600:172400',    '1248048000:172400',    '1248134400:176100',    '1248220800:183100',    '1248307200:183100',    '1248393600:188700',    '1248480000:193400',    '1248566400:197900',    '1248652800:202100',    '1248739200:202100',    '1248825600:204400',    '1248912000:204400',    '1248998400:212300',    '1249084800:221300',    '1249171200:230800',    '1249257600:240100',    '1249344000:245400',    '1249430400:250400',    '1249516800:255500',    '1249603200:264600',    '1249689600:270700',    '1249776000:274800',    '1249862400:271900',    '1249948800:259600',    '1250035200:247000',    '1250121600:235700',    '1250208000:224400',    '1250294400:207600',    '1250380800:211700',    '1250467200:211700',    '1250553600:227800',    '1250640000:227100',    '1250726400:227100',    '1250812800:222300',    '1250899200:222300',    '1250985600:221400',    '1251072000:220500',    '1251158400:203300',    '1251244800:203300',    '1251331200:190700',    '1251417600:190700',    '1251504000:197300',    '1251590400:206100',    '1251676800:215200',    '1251763200:215500',    '1251849600:231500',    '1251936000:254900',    '1252022400:267500',    '1252108800:277000',    '1252195200:288300',    '1252281600:331500',    '1252368000:331500',    '1252454400:347200',    '1252540800:346500',    '1252627200:329900',    '1252713600:313700',    '1252800000:298500',    '1252886400:270500',    '1252972800:257200',    '1253059200:232600',    '1253145600:223200',    '1253232000:223200',    '1253318400:227800',    '1253404800:237100',    '1253491200:247500',    '1253577600:259600',    '1253664000:246600',    '1253750400:234300',    '1253836800:215900',    '1253923200:215900',    '1254009600:210700',    '1254096000:230900',    '1254182400:230900',    '1254268800:248900',    '1254355200:248900',    '1254441600:250000',    '1254528000:250000',    '1254614400:240000',    '1254700800:241800',    '1254787200:241800',    '1254873600:253900',    '1254960000:242500',    '1255046400:230400',    '1255132800:218900',    '1255219200:228600',    '1255305600:228600',    '1255392000:227100',    '1255478400:227100',    '1255564800:235900',    '1255651200:242000',    '1255737600:242000',    '1255824000:231900',    '1255910400:228900',    '1255996800:240400',    '1256083200:264500',    '1256169600:277600',    '1256256000:280000',    '1256342400:293700',    '1256428800:318500',    '1256515200:332200',    '1256601600:332200',    '1256688000:284900',    '1256774400:270900',    '1256860800:244900',    '1256947200:224100',    '1257033600:214500',    '1257120000:225300',    '1257206400:236500',    '1257292800:242600',    '1257379200:237500',    '1257465600:237500',    '1257552000:229300',    '1257638400:229300',    '1257724800:233000',    '1257811200:233200',    '1257897600:239400',    '1257984000:239400',    '1258070400:240500',    '1258156800:245200',    '1258243200:237600',    '1258329600:230700',    '1258416000:231200',    '1258502400:224600',    '1258588800:224600',    '1258675200:228200',    '1258761600:246900',    '1258848000:259200',    '1258934400:259200',    '1259020800:263100',    '1259107200:249900',    '1259193600:237600',    '1259280000:231400',    '1259366400:229600',    '1259452800:232800',    '1259539200:241000',    '1259625600:241000',    '1259712000:236100',    '1259798400:224400',    '1259884800:206500',    '1259971200:206500',    '1260057600:221600',    '1260144000:225100',    '1260230400:225100',    '1260316800:220200',    '1260403200:215300',    '1260489600:215300',    '1260576000:226000',    '1260662400:237300',    '1260748800:246600',    '1260835200:258500',    '1260921600:258000',    '1261008000:233300',    '1261094400:233300',    '1261180800:221700',    '1261267200:214700',    '1261353600:227100',    '1261440000:227100',    '1261526400:218900',    '1261612800:221400',    '1261699200:229100',    '1261785600:232300',    '1261872000:229000',    '1261958400:229000',    '1262044800:232700',    '1262131200:232700',    '1262217600:241100',    '1262304000:242800',    '1262390400:248200',    '1262476800:247000',    '1262563200:245600',    '1262649600:245600',    '1262736000:245600',    '1262822400:251900',    '1262908800:276200',    '1262995200:290000',    '1263081600:303400',    '1263168000:303400',    '1263254400:334300',    '1263340800:334300',    '1263427200:368500',    '1263513600:368500',    '1263600000:406200',    '1263686400:426600',    '1263772800:426600',    '1263859200:401800',    '1263945600:383600',    '1264032000:383600',    '1264118400:375500',    '1264204800:375500',    '1264291200:413200',    '1264377600:413200',    '1264464000:433800',    '1264550400:452600',    '1264636800:475200',    '1264723200:521500',    '1264809600:547600',    '1264896000:574900',    '1264982400:603500',    '1265068800:603500',    '1265155200:665400',    '1265241600:665400',    '1265328000:698700',    '1265414400:733600',    '1265500800:796000',    '1265587200:833700',    '1265673600:833700',    '1265760000:855300',    '1265846400:827400',    '1266019200:789500',    '1266105600:713100',    '1266192000:677400',    '1266278400:677400',    '1266364800:643900',    '1266451200:581200',    '1266537600:552100',    '1266624000:552100',    '1266710400:524500',    '1266796800:473500',    '1266883200:473500',    '1266969600:430800',    '1267056000:420400',    '1267142400:432200',    '1267228800:432200',    '1267315200:453600',    '1267401600:433300',    '1267488000:433300',    '1267574400:412600',    '1267660800:434100',    '1267747200:434100',    '1267833600:455400',    '1267920000:478100',    '1268006400:500800',    '1268092800:524700',    '1268179200:550700',    '1268265600:578000',    '1268352000:606500',    '1268438400:668200',    '1268524800:701200',    '1268611200:735900',    '1268697600:735900',    '1268784000:735900',    '1268870400:699100',    '1268956800:664200',    '1269043200:631000',    '1269129600:599600',    '1269216000:541200',    '1269302400:514100',    '1269388800:514100',    '1269475200:464000',    '1269561600:440800',    '1269648000:440800',    '1269734400:418800',    '1269820800:397800',    '1269907200:378000',    '1269993600:359100',    '1270080000:341200',    '1270166400:324600',    '1270252800:321300',    '1270339200:332700',    '1270425600:348500',    '1270512000:334800',    '1270598400:334800',    '1270684800:321600',    '1270771200:300800',    '1270857600:300800',    '1270944000:289600',    '1271030400:275200',    '1271116800:252200',    '1271203200:252200',    '1271289600:248200',    '1271376000:266000',    '1271462400:266000',    '1271548800:293300',    '1271635200:304500',    '1271721600:304500',    '1271808000:275900',    '1271894400:275900',    '1271980800:254700',    '1272067200:254700',    '1272153600:252600',    '1272240000:251300',    '1272326400:260000',    '1272412800:268100',    '1272499200:268100',    '1272585600:277500',    '1272672000:282200',    '1272758400:273500',    '1272844800:255800',    '1272931200:255800',    '1273017600:274800',    '1273104000:274800',    '1273190400:270400',    '1273276800:270400',    '1273363200:249300',    '1273449600:249300',    '1273536000:250700',    '1273622400:249200',    '1273708800:250400',    '1273795200:250800',    '1273881600:263100',    '1273968000:274300',    '1274054400:269800',    '1274140800:256500',    '1274227200:249200',    '1274313600:249200',    '1274400000:260700',    '1274486400:273100',    '1274572800:263300',    '1274659200:250200',    '1274745600:246900',    '1274832000:251100',    '1274918400:251100',    '1275004800:249600',    '1275091200:240200',    '1275177600:235300',    '1275264000:239600',    '1275350400:244900',    '1275436800:246100',    '1275523200:246100',    '1275609600:239800',    '1275696000:235100',    '1275782400:240700',    '1275868800:240100',    '1275955200:238700',    '1276041600:238700',    '1276128000:243700',    '1276214400:230200',    '1276300800:230200',    '1276387200:228300',    '1276473600:232900',    '1276560000:251100',    '1276646400:249200',    '1276732800:249200',    '1276819200:246600',    '1276905600:246600',    '1276992000:242600',    '1277078400:241900',    '1277164800:242100',    '1277251200:242100',    '1277337600:237900',    '1277424000:237900',    '1277510400:240900',    '1277596800:244100',    '1277683200:244700',    '1277769600:239100',    '1277856000:231400',    '1277942400:231400',    '1278028800:226800',    '1278115200:230300',    '1278201600:234700',    '1278288000:229000',    '1278374400:229000',    '1278460800:224100',    '1278547200:214600',    '1278633600:213900',    '1278720000:213900',    '1278806400:219100',    '1278892800:228300',    '1278979200:221400',    '1279065600:221400',    '1279152000:210500',    '1279238400:210500',    '1279324800:210200',    '1279411200:206400',    '1279497600:198100',    '1279584000:195200',    '1279670400:195200',    '1279756800:195700',    '1279843200:202900',    '1279929600:202900',    '1280016000:212800',    '1280102400:210800',    '1280188800:202800',    '1280275200:194400',    '1280361600:177500',    '1280448000:177500',    '1280534400:179200',    '1280620800:179200',    '1280707200:170300',    '1280793600:170300',    '1280880000:171600',    '1280966400:187700',    '1281052800:187700',    '1281139200:184100',    '1281225600:175700',    '1281312000:167900',    '1281398400:166600',    '1281484800:173700',    '1281571200:173700',    '1281657600:176700',    '1281744000:176800',    '1281830400:175700',    '1281916800:167600',    '1282003200:168200',    '1282089600:168200',    '1282176000:183700',    '1282262400:183700',    '1282348800:186100',    '1282435200:183700',    '1282521600:191400',    '1282608000:200900',    '1282694400:210900',    '1282780800:232500',    '1282867200:244100',    '1282953600:244100',    '1283040000:256300',    '1283126400:282500',    '1283212800:295600',    '1283299200:310400',    '1283385600:310400',    '1283472000:325000',    '1283558400:310100',    '1283644800:280000',    '1283731200:280000',    '1283817600:252700',    '1283904000:252700',    '1283990400:240100',    '1284076800:228100',    '1284163200:216700',    '1284249600:205800',    '1284336000:195600',    '1284422400:176900',    '1284508800:176900',    '1284595200:169000',    '1284681600:164400',    '1284768000:179700',    '1284854400:179700',    '1284940800:181300',    '1285027200:181300',    '1285113600:166900',    '1285200000:166900',    '1285286400:161300',    '1285372800:164900',    '1285459200:172800',    '1285545600:187800',    '1285632000:188300',    '1285718400:188300',    '1285804800:186900',    '1285891200:186900',    '1285977600:186400',    '1286064000:192800',    '1286150400:199600',    '1286236800:206500',    '1286323200:205300',    '1286409600:199400',    '1286496000:196600',    '1286582400:196600',    '1286668800:193800',    '1286755200:186100',    '1286841600:186100',    '1286928000:185400',    '1287014400:204400',    '1287100800:212300',    '1287187200:212300',    '1287273600:218600',    '1287360000:223000',    '1287446400:229000',    '1287532800:229000',    '1287619200:239500',    '1287705600:239500',    '1287792000:251400',    '1287878400:277100',    '1287964800:282200',    '1288051200:282200',    '1288137600:296300',    '1288224000:311100',    '1288310400:343000',    '1288396800:360100',    '1288483200:378100',    '1288569600:397000',    '1288656000:397000',    '1288742400:416800',    '1288828800:427800',    '1288915200:415300',    '1289088000:374900',    '1289174400:351800',    '1289260800:334200',    '1289347200:334200',    '1289433600:317800',    '1289520000:313600',    '1289606400:298000',    '1289692800:283100',    '1289779200:265900',    '1289865600:265900',    '1289952000:240000',    '1290038400:240000',    '1290124800:228000',    '1290211200:216600',    '1290297600:195500',    '1290384000:195500',    '1290470400:185700',    '1290556800:176400',    '1290643200:177200',    '1290729600:177200',    '1290816000:184900',    '1290902400:199700',    '1290988800:199700',    '1291075200:209200',    '1291161600:217600',    '1291248000:209900',    '1291334400:209900',    '1291420800:199400',    '1291507200:189500',    '1291593600:171000',    '1291680000:171000',    '1291766400:175700',    '1291852800:184400',    '1291939200:184400',    '1292025600:192800',    '1292112000:186200',    '1292198400:179500',    '1292284800:178700',    '1292371200:184200',    '1292457600:182700',    '1292544000:183200',    '1292630400:183200',    '1292716800:168600',    '1292803200:168600',    '1292889600:168300',    '1292976000:173700',    '1293062400:178100',    '1293148800:171600',    '1293235200:171600',    '1293321600:163000',    '1293408000:155100',    '1293494400:147400',    '1293580800:141000',    '1293667200:134100',    '1293753600:129500',    '1293840000:129500',    '1293926400:127400',    '1294012800:129100',    '1294185600:132100',    '1294358400:131700',    '1294531200:130700',    '1294617600:130800',    '1294704000:127900',    '1294790400:130900',    '1294876800:128800',    '1295049600:126600',    '1295136000:125900',    '1295222400:134700',    '1295308800:132000',    '1295395200:127200',    '1295568000:130800',    '1295654400:131400',    '1295827200:125800',    '1296000000:127600',    '1296086400:133100',    '1296259200:132000',    '1296432000:138500',    '1296604800:136100',    '1296691200:130200',    '1296777600:124600',    '1296950400:115100',    '1297123200:117600',    '1297209600:122700',    '1297382400:122600',    '1297555200:123700',    '1297641600:123000',    '1297728000:119400',    '1297814400:119400',    '1297987200:109400',    '1298160000:108000',    '1298246400:109100',    '1298419200:117200',    '1298505600:114400',    '1298678400:111600',    '1298764800:109700',    '1298851200:108800',    '1299024000:109000',    '1299110400:106500',    '1299196800:106500',    '1299283200:107500',    '1299369600:107000',    '1299628800:111700',    '1299801600:110900',    '1299974400:109300',    '1300060800:107600',    '1300147200:110100',    '1300233600:110100',    '1300320000:115900',    '1300492800:121400',    '1300665600:122900',    '1300752000:129400',    '1301011200:136700',    '1301184000:132500',    '1301270400:123154',    '1301443200:119000',    '1301529600:115700',    '1301702400:117400',    '1301788800:120200',    '1301875200:122100',    '1301961600:130500',    '1302220800:135400',    '1302307200:128400',    '1302566400:136600',    '1302739200:147800',    '1302912000:161254',    '1303084800:169300',    '1303171200:181500',    '1303344000:176000',    '1303430400:170100',    '1303516800:166500',    '1303603200:165900',    '1303689600:169800',    '1303776000:175500',    '1303862400:183300',    '1304035200:199900',    '1304121600:209200',    '1304208000:219400',    '1304294400:229500',    '1304380800:211600',    '1304467200:201000',    '1304640000:191800',    '1304726400:182800',    '1304812800:176600',    '1304899200:178500',    '1305072000:186100',    '1305158400:184700',    '1305244800:179200',    '1305331200:169731',    '1305504000:161400',    '1305676800:158900',    '1305849600:161700',    '1305936000:164100',    '1306022400:171300',    '1306195200:183047',    '1306368000:188200',    '1306454400:193000',    '1306627200:203500',    '1306713600:207000',    '1306800000:202100',    '1306886400:194300',    '1307059200:181900',    '1307232000:175000',    '1307318400:171600',    '1307404800:177000',    '1307491200:176700',    '1307664000:167500',    '1307750400:163400',    '1307836800:160200',    '1307923200:161100',    '1308096000:171000',    '1308268800:178000',    '1308355200:173500',    '1308441600:168500',    '1308528000:166300',    '1308700800:166900',    '1308873600:161100',    '1308960000:160100',    '1309046400:160000',    '1309132800:154500',    '1309305600:149900',    '1309478400:147000',    '1309564800:147000',    '1309651200:144000',    '1309737600:138300',    '1309824000:135959',    '1310083200:133700',    '1310169600:139200',    '1310256000:144500',    '1310342400:147900',    '1310515200:160005',    '1310688000:157000',    '1310860800:141800',    '1310947200:136500',    '1311120000:133800',    '1311292800:142700',    '1311379200:145700',    '1311465600:141700',    '1311724800:138700',    '1311897600:150100',    '1311984000:154000',    '1312070400:160400',    '1312156800:165200',    '1312329600:172000',    '1312502400:178700',    '1312588800:175653',    '1312675200:172700',    '1312761600:166400',    '1312934400:159070',    '1313020800:156300',    '1313193600:161600',    '1313625600:160600',    '1313884800:145600',    '1313971200:140300',    '1314144000:137400',    '1314316800:140000',    '1314489600:152700',    '1314576000:158900',    '1314748800:171500',    '1314921600:179200',    '1315008000:186800',    '1315094400:183500',    '1315180800:183500',    '1315353600:167800',    '1315526400:154100',    '1315612800:141800',    '1315785600:137600',    '1315958400:142200',    '1316044800:144300',    '1316131200:149000',    '1316304000:153700',    '1316563200:161700',    '1316736000:158800',    '1316908800:150600',    '1316995200:151200',    '1317081600:154800',    '1317340800:162800',    '1317427200:158500',    '1317513600:158500',    '1317600000:154300',    '1317772800:154600',    '1317945600:161300',    '1318118400:160400',    '1318204800:155900',    '1318291200:154600',    '1318377600:157600',    '1318550400:173300',    '1318723200:178700',    '1318809600:172600',    '1318982400:157100',    '1319155200:142100',    '1319328000:134800',    '1319414400:137800',    '1319587200:151000',    '1319760000:166200',    '1319846400:179416',    '1320019200:179900',    '1320192000:175800',    '1320278400:168700',    '1320364800:160300',    '1320451200:154800',    '1320537600:151900',    '1320624000:153700',    '1320796800:161700',    '1320969600:158600',    '1321142400:149000',    '1321401600:136700',    '1321574400:126000',    '1321660800:120000',    '1321833600:122000',    '1322092800:136000',    '1322179200:138200',    '1322265600:138400',    '1322438400:134500',    '1322524800:136400',    '1322611200:140300',    '1322784000:150800',    '1322956800:147900',    '1323043200:156992',    '1323129600:164842',    '1323216000:172584',    '1323302400:177795',    '1323388800:180206',    '1323475200:176684',    '1323561600:172352',    '1323648000:168278',    '1323734400:164388',    '1323820800:163577',    '1323907200:170855',    '1323993600:174876',    '1324080000:168361',    '1324166400:166514',    '1324252800:166006',    '1324339200:164080',    '1324425600:164667',    '1324512000:166019',    '1324598400:166019',    '1324684800:170223',    '1324771200:178438',    '1324857600:179725',    '1324944000:175108',    '1325030400:173574',    '1325116800:173452',    '1325203200:175190',    '1325289600:180749',    '1325376000:180605',    '1325462400:180472',    '1325548800:189418',    '1325635200:197993',    '1325721600:207893',    '1325808000:218268',    '1325894400:226286',    '1325980800:217635',    '1326067200:206781',    '1326153600:196936',    '1326240000:187415',    '1326326400:178096',    '1326412800:169191',    '1326499200:160760',    '1326585600:153000',    '1326672000:150793',    '1326758400:153559',    '1326844800:158412',    '1326931200:158412',    '1327017600:155784',    '1327104000:150594',    '1327190400:150053',    '1327276800:146211',    '1327363200:145748',    '1327449600:145748',    '1327536000:151992',    '1327622400:158224',    '1327708800:155401',    '1327795200:154354',    '1327881600:158619',    '1327968000:163565',    '1328054400:168395',    '1328140800:163588',    '1328227200:160314',    '1328313600:155536',    '1328400000:149152',    '1328486400:149152',    '1328572800:144208',    '1328659200:141227',    '1328745600:141143',    '1328832000:142839',    '1328918400:142839',    '1329004800:142272',    '1329091200:137966',    '1329177600:135541',    '1329264000:135541',    '1329350400:131963',    '1329436800:129894',    '1329523200:123406',    '1329609600:135507',    '1329696000:128789',    '1329782400:122736',    '1329868800:120324',    '1329955200:118652',    '1330041600:120001',    '1330128000:123769',    '1330214400:129628',    '1330300800:132239',    '1330387200:132239',    '1330473600:135257',    '1330560000:137965',    '1330646400:137965',    '1330732800:133976',    '1330819200:128879',    '1330905600:126483',    '1330992000:126483',    '1331078400:128216',    '1331164800:130685',    '1331251200:131691',    '1331337600:136518',    '1331424000:136518',    '1331510400:141402',    '1331596800:147195',    '1331683200:147195',    '1331769600:153427',    '1331856000:153427',    '1331942400:154585',    '1332028800:157587',    '1332115200:158161',    '1332201600:161191',    '1332288000:161191',    '1332374400:166370',    '1332460800:168996',    '1332547200:171622',    '1332633600:174247',    '1332720000:176873',    '1332806400:179499',    '1332892800:188073',    '1332979200:196556',    '1333065600:200419',    '1333152000:204794',    '1333238400:201473',    '1333324800:194127',    '1333411200:189084',    '1333497600:189084',    '1333584000:186622',    '1333670400:186177',    '1333756800:186177',    '1333843200:180048',    '1333929600:172323',    '1334016000:165322',    '1334102400:161147',    '1334188800:156959',    '1334275200:156959',    '1334361600:152564',    '1334448000:152682',    '1334534400:151572',    '1334620800:150796',    '1334707200:149849',    '1334793600:149849',    '1334880000:148458',    '1334966400:146602',    '1335052800:145151',    '1335139200:141436',    '1335225600:141436',    '1335312000:143476',    '1335398400:143476',    '1335484800:137624',    '1335571200:132619',    '1335657600:127417',    '1335744000:123069',    '1335830400:120576',    '1335916800:121970',    '1336003200:121970',    '1336089600:124085',    '1336176000:126343',    '1336262400:126343',    '1336348800:129478',    '1336435200:134235',    '1336521600:140126',    '1336608000:146923',    '1336694400:146923',    '1336780800:153216',    '1336867200:154074',    '1336953600:151658',    '1337040000:155952',    '1337126400:155952',    '1337212800:158649',    '1337299200:161034',    '1337385600:162216',    '1337472000:155073',    '1337558400:147487',    '1337644800:140249',    '1337731200:135057',    '1337817600:130163',    '1337904000:130163',    '1337990400:129699',    '1338076800:127657',    '1338163200:126141',    '1338249600:121097',    '1338336000:118547',    '1338422400:118190',    '1338508800:119818',    '1338595200:122270',    '1338681600:119717',    '1338768000:122773',    '1338854400:124979',    '1338940800:125238',    '1339027200:125278',    '1339113600:127795',    '1339200000:128423',    '1339286400:128423',    '1339372800:130380',    '1339459200:133623',    '1339545600:133623',    '1339632000:139178',    '1339718400:145331',    '1339804800:152598',    '1339891200:159758',    '1339977600:158101',    '1340064000:153415',    '1340150400:153786',    '1340236800:158858',    '1340323200:164244',    '1340409600:162420',    '1340496000:165029',    '1340582400:169254',    '1340668800:174629',    '1340755200:180911',    '1340841600:186680',    '1340928000:193346',    '1341014400:195444',    '1341100800:198783',    '1341187200:199588',    '1341273600:196845',    '1341360000:189608',    '1341446400:189608',    '1341532800:180127',    '1341619200:172809',    '1341705600:166487',    '1341792000:160414',    '1341878400:155971',    '1341964800:153551',    '1342051200:153044',    '1342137600:149281',    '1342224000:149962',    '1342310400:149962',    '1342396800:149181',    '1342483200:148761',    '1342569600:145668',    '1342656000:145668',    '1342742400:142307',    '1342828800:140383',    '1342915200:140383',    '1343001600:144320',    '1343088000:147810',    '1343174400:151554',    '1343260800:154101',    '1343347200:154101',    '1343433600:157690',    '1343520000:158520',    '1343606400:160282',    '1343692800:159243',    '1343779200:155727',    '1343865600:154134',    '1343952000:153162',    '1344038400:154262',    '1344124800:154262',    '1344211200:149518',    '1344297600:144798',    '1344384000:141738',    '1344470400:140811',    '1344556800:141203',    '1344643200:140724',    '1344729600:145685',    '1344816000:145685',    '1344902400:148957',    '1344988800:150685',    '1345075200:149253',    '1345161600:145229',    '1345248000:141460',    '1345334400:139108',    '1345420800:139108',    '1345507200:136269',    '1345593600:134315',    '1345680000:135932',    '1345766400:140685',    '1345852800:140685',    '1345939200:143265',    '1346025600:144937',    '1346112000:147883',    '1346198400:147883',    '1346284800:148719',    '1346371200:148719',    '1346457600:151024',    '1346544000:155049',    '1346630400:155049',    '1346716800:159612',    '1346803200:164970',    '1346889600:168896',    '1346976000:168896',    '1347062400:167429',    '1347148800:167429',    '1347235200:161186',    '1347321600:156874',    '1347408000:156874',    '1347494400:153819',    '1347580800:153819',    '1347667200:150973',    '1347753600:150973',    '1347840000:155933',    '1347926400:161868',    '1348012800:161868',    '1348099200:164848',    '1348185600:166393',    '1348272000:166393',    '1348358400:164860',    '1348444800:164860',    '1348531200:163913',    '1348617600:163913',    '1348704000:162952',    '1348790400:162952',    '1348876800:159238',    '1348963200:159238',    '1349049600:159877',    '1349136000:163828',    '1349222400:163828',    '1349308800:161553',    '1349395200:161553',    '1349481600:160928',    '1349568000:157036',    '1349654400:157036',    '1349740800:157195',    '1349827200:157195',    '1349913600:160687',    '1350000000:160687',    '1350086400:166036',    '1350172800:166036',    '1350259200:164472',    '1350345600:164472',    '1350432000:164829',    '1350518400:166510',    '1350604800:166510',    '1350691200:165105',    '1350777600:164124',    '1350864000:164124',    '1350950400:165513',    '1351036800:166381',    '1351123200:166381',    '1351209600:165904',    '1351296000:165904',    '1351382400:164626',    '1351468800:166617',    '1351555200:166617',    '1351641600:171137',    '1351728000:171137',    '1351814400:176708',    '1351900800:176708',    '1351987200:179634',    '1352073600:181790',    '1352160000:186466',    '1352246400:191142',    '1352332800:195818',    '1352419200:200495',    '1352505600:205171',    '1352592000:209847',    '1352678400:214523',    '1352764800:219199',    '1352851200:229388',    '1352937600:229388',    '1353024000:240478',    '1353110400:240478',    '1353196800:250948',    '1353283200:250948',    '1353369600:263496',    '1353456000:263496',    '1353542400:262166',    '1353628800:262166',    '1353715200:249078',    '1353801600:236624',    '1353888000:224792',    '1353974400:215860',    '1354060800:215860',    '1354147200:209061',    '1354233600:209061',    '1354320000:202256',    '1354406400:193964',    '1354492800:185068',    '1354579200:185068',    '1354665600:180114',    '1354752000:177919',    '1354838400:177919',    '1354924800:174283',    '1355011200:166574',    '1355097600:166574',    '1355184000:164965',    '1355270400:164965',    '1355356800:164359',    '1355443200:164359',    '1355529600:166556',    '1355616000:166556',    '1355702400:172179',    '1355788800:172179',    '1355875200:179450',    '1355961600:179450',    '1356048000:185217',    '1356134400:185217',    '1356220800:178076',    '1356307200:179531',    '1356393600:184272',    '1356480000:184272',    '1356566400:190824',    '1356652800:190824',    '1356739200:195039',    '1356825600:195039',    '1356912000:202991',    '1356998400:202991',    '1357084800:206853',    '1357171200:206853',    '1357257600:216135',    '1357344000:226133',    '1357430400:226133',    '1357516800:236471',    '1357603200:236471',    '1357689600:242656',    '1357776000:242656',    '1357862400:249838',    '1357948800:249838',    '1358035200:258632',    '1358121600:258632',    '1358208000:270865',    '1358294400:270865',    '1358380800:284409',    '1358467200:296793',    '1358553600:296793',    '1358640000:306054',    '1358726400:306054',    '1358812800:310308',    '1358899200:310308',    '1358985600:307430',    '1359072000:307430',    '1359158400:293101',    '1359244800:281803',    '1359331200:281803',    '1359417600:276720',    '1359504000:276720',    '1359590400:273828',    '1359676800:273828',    '1359763200:263858',    '1359849600:263858',    '1359936000:254505',    '1360022400:254505',    '1360108800:246217',    '1360195200:246217',    '1360281600:236853',    '1360368000:236853',    '1360454400:226171',    '1360540800:219480',    '1360627200:219480',    '1360713600:213510',    '1360800000:213510',    '1360886400:214436',    '1360972800:219474',    '1361059200:219474',    '1361145600:225459',    '1361232000:225459',    '1361318400:229411',    '1361404800:229411',    '1361491200:226589',    '1361577600:226589',    '1361664000:224184',    '1361750400:224184',    '1361836800:218553',    '1361923200:218553',    '1362009600:212099',    '1362096000:212099',    '1362182400:210871',    '1362268800:210871',    '1362355200:211894',    '1362441600:211894',    '1362528000:215408',    '1362614400:215408',    '1362700800:218888',    '1362787200:218888',    '1362873600:220816',    '1362960000:220816',    '1363046400:226348',    '1363132800:226348',    '1363219200:226999',    '1363305600:226999',    '1363392000:227357',    '1363478400:227357',    '1363564800:231908',    '1363651200:231908',    '1363737600:238686',    '1363824000:238686',    '1363910400:239617',    '1363996800:239617',    '1364083200:239760',    '1364169600:240205',    '1364256000:240205',    '1364342400:245806',    '1364428800:245806',    '1364515200:246605',    '1364601600:246605',    '1364688000:248271',    '1364774400:248271',    '1364860800:248317',    '1364947200:249001',    '1365033600:249685',    '1365120000:250369',    '1365206400:251054',    '1365292800:251738',    '1365379200:252422',    '1365465600:253106',    '1365552000:259950',    '1365638400:259950',    '1365724800:268322',    '1365811200:268322',    '1365897600:277920',    '1365984000:277920',    '1366070400:277956',    '1366156800:277956',    '1366243200:277956',    '1366329600:280490',    '1366416000:280490',    '1366502400:280732',    '1366588800:280732',    '1366675200:280732',    '1366761600:282070',    '1366848000:282070',    '1366934400:282070',    '1367020800:292629',    '1367107200:292629',    '1367193600:300969',    '1367280000:300969',    '1367366400:308257',    '1367452800:308257',    '1367539200:312510',    '1367625600:312510',    '1367712000:318349',    '1367798400:318349',    '1367884800:316576',    '1367971200:316576',    '1368057600:312889',    '1368144000:312889',    '1368230400:299321',    '1368316800:299321',    '1368403200:285397',    '1368489600:285397',    '1368576000:277589',    '1368662400:277589',    '1368748800:279582',    '1368835200:279582',    '1368921600:278687',    '1369008000:278687',    '1369094400:278760',    '1369180800:278760',    '1369267200:278760',    '1369353600:276574',    '1369440000:276574',    '1369526400:271010',    '1369612800:271010',    '1369699200:266969',    '1369785600:266969',    '1369872000:266969',    '1369958400:259532',    '1370044800:259532',    '1370131200:251890',    '1370217600:251890',    '1370304000:251890',    '1370390400:247590',    '1370476800:247590',    '1370563200:247590',    '1370649600:242231',    '1370736000:242231',    '1370822400:236291',    '1370908800:236291',    '1370995200:236044',    '1371081600:236044',    '1371168000:232405',    '1371254400:232405',    '1371340800:228826',    '1371427200:222639',    '1371513600:222639',    '1371600000:214750',    '1371686400:214750',    '1371772800:214750',    '1371859200:207560',    '1371945600:207560',    '1372032000:203954',    '1372118400:203954',    '1372204800:205736',    '1372291200:205736',    '1372377600:207754',    '1372464000:207754',    '1372550400:212695',    '1372636800:212695',    '1372723200:222683',    '1372809600:222683',    '1372896000:232258',    '1372982400:232258',    '1373068800:242570',    '1373155200:250781',    '1373241600:250781',    '1373328000:257644',    '1373414400:257644',    '1373500800:261361',    '1373587200:261361',    '1373673600:268115',    '1373760000:268115',    '1373846400:272366',    '1373932800:272366',    '1374019200:274314',    '1374105600:276262',    '1374192000:278211',    '1374278400:280159',    '1374364800:282107',    '1374451200:284055',    '1374537600:280318',    '1374624000:280318',    '1374710400:275794',    '1374796800:275794',    '1374883200:265210',    '1374969600:265210',    '1375056000:255171',    '1375142400:255171',    '1375228800:245018',    '1375315200:245018',    '1375401600:236791',    '1375488000:236791',    '1375574400:236791',    '1375660800:235103',    '1375747200:235103',    '1375833600:235103',    '1375920000:237984',    '1376006400:237984',    '1376092800:237984',    '1376179200:229493',    '1376265600:229493',    '1376352000:223376',    '1376438400:223376',    '1376524800:223376',    '1376611200:222068',    '1376697600:222068',    '1376784000:222068',    '1376870400:223242',    '1376956800:223242',    '1377043200:223242',    '1377129600:218644',    '1377216000:218644',    '1377302400:218644',    '1377388800:209778',    '1377475200:209778',    '1377561600:209778',    '1377648000:204612',    '1377734400:204612',    '1377820800:204612',    '1377907200:204612',    '1377993600:203954',    '1378080000:203954',    '1378166400:203954',    '1378252800:203954',    '1378339200:200304',    '1378425600:200304',    '1378512000:200304',    '1378598400:203350',    '1378684800:203350',    '1378771200:203350',    '1378857600:203350',    '1378944000:207866',    '1379030400:207866',    '1379116800:207866',    '1379203200:207866',    '1379289600:206684',    '1379376000:206684',    '1379462400:206684',    '1379548800:206684',    '1379635200:206684',    '1379721600:199849',    '1379808000:199849',    '1379894400:199849',    '1379980800:199849',    '1380067200:205579',    '1380153600:205579',    '1380240000:205579',    '1380326400:205579',    '1380412800:214108',    '1380499200:214108',    '1380585600:214108',    '1380672000:214108',    '1380758400:223217',    '1380844800:223217',    '1380931200:223217',    '1381017600:223217',    '1381104000:232564',    '1381190400:235122',    '1381276800:237679',    '1381363200:240237',    '1381449600:242795',    '1381536000:245352',    '1381622400:247910',    '1381708800:250467',    '1381795200:253025',    '1381881600:253025',    '1381968000:253025',    '1382054400:264559',    '1382140800:264559',    '1382227200:264559',    '1382313600:273824',    '1382400000:273824',    '1382486400:273824',    '1382572800:273824',    '1382659200:278853',    '1382745600:278853',    '1382832000:278853',    '1382918400:290872',    '1383004800:290872',    '1383091200:290872',    '1383177600:290872',    '1383264000:301991',    '1383350400:301991',    '1383436800:301991',    '1383523200:307230',    '1383609600:307230',    '1383696000:307230',    '1383782400:307230',    '1383868800:316854',    '1383955200:316854',    '1384041600:316854',    '1384128000:316854',    '1384214400:331830',    '1384300800:331830',    '1384387200:331830',    '1384473600:337599',    '1384560000:337599',    '1384646400:335454',    '1384732800:335454',    '1384819200:335454',    '1384905600:335454',    '1384992000:322719',    '1385078400:322719',    '1385164800:322719',    '1385251200:307983',    '1385337600:307983',    '1385424000:302528',    '1385510400:297073',    '1385596800:291618',    '1385683200:286164',    '1385769600:280709',    '1385856000:275254',    '1385942400:269799',    '1386028800:269799',    '1386115200:257851',    '1386201600:257851',    '1386288000:257851',    '1386374400:246494',    '1386460800:246494',    '1386547200:235903',    '1386633600:235903',    '1386720000:235903',    '1386806400:230224',    '1386892800:230224',    '1386979200:230224',    '1387065600:224967',    '1387152000:224967',    '1387238400:224967',    '1387324800:224967',    '1387411200:216567',    '1387497600:216567',    '1387584000:216567',    '1387670400:216567',    '1387756800:217485',    '1387843200:217485',    '1387929600:217485',    '1388016000:217034',    '1388102400:217034',    '1388188800:217034',    '1388275200:210821',    '1388361600:210821',    '1388448000:210821',    '1388534400:210821',    '1388620800:208533',    '1388707200:208533',    '1388793600:208533',    '1388880000:214533',    '1388966400:214533',    '1389052800:214533',    '1389139200:223224',    '1389225600:223224',    '1389312000:223224',    '1389398400:223224',    '1389484800:233657',    '1389571200:233657',    '1389657600:233657',    '1389744000:242601',    '1389830400:242601',    '1389916800:242601',    '1390003200:242601',    '1390089600:250330',    '1390176000:250330',    '1390262400:250330',    '1390348800:258693',    '1390435200:258693',    '1390521600:258693',    '1390608000:257577',    '1390694400:257577',    '1390780800:251666',    '1390867200:251666',    '1390953600:251666',    '1391040000:255025',    '1391126400:255025',    '1391212800:255025',    '1391299200:266078',    '1391385600:266078',    '1391472000:266078',    '1391558400:274797',    '1391644800:274797',    '1391731200:274797',    '1391817600:281056',    '1391904000:281056',    '1391990400:281056',    '1392076800:285757',    '1392163200:285757',    '1392249600:285757',    '1392336000:294104',    '1392422400:294104',    '1392508800:294104',    '1392595200:304539',    '1392681600:304539',    '1392768000:304539',    '1392854400:304539',    '1392940800:316878',    '1393027200:316878',    '1393113600:316878',    '1393200000:328142',    '1393286400:328142',    '1393372800:328142',    '1393459200:318801',    '1393545600:318801',    '1393632000:318801',    '1393718400:305151',    '1393804800:305151',    '1393891200:305151',    '1393977600:293097',    '1394064000:293097',    '1394150400:293097',    '1394236800:292447',    '1394323200:292447',    '1394409600:292447',    '1394496000:292447',    '1394582400:285261',    '1394668800:285261',    '1394755200:285261',    '1394841600:283324',    '1394928000:283324',    '1395014400:283324',    '1395100800:283324',    '1395187200:278297',    '1395273600:278297',    '1395360000:278297',    '1395446400:278297',    '1395532800:270186',    '1395619200:270186',    '1395705600:270186',    '1395792000:270186',    '1395878400:279297',    '1395964800:279297',    '1396051200:279297',    '1396137600:279297',    '1396224000:273060',    '1396310400:273060',    '1396396800:273060',    '1396483200:273060',    '1396569600:262070',    '1396656000:262070',    '1396742400:262070',    '1396828800:250834',    '1396915200:250834',    '1397001600:250834',    '1397088000:250834',    '1397174400:241765',    '1397260800:241765',    '1397347200:241765',    '1397433600:233211',    '1397520000:233211',    '1397606400:233211',    '1397692800:233211',    '1397779200:225683',    '1397865600:225683',    '1397952000:225683',    '1398038400:225683',    '1398124800:223944',    '1398211200:223944',    '1398297600:223944',    '1398384000:223944',    '1398470400:219241',    '1398556800:219241',    '1398643200:219241',    '1398729600:219241',    '1398816000:213840',    '1398902400:213840',    '1398988800:213840',    '1399075200:213840',    '1399161600:210264',    '1399248000:210264',    '1399334400:210264',    '1399420800:210264',    '1399507200:211197',    '1399593600:211197',    '1399680000:211197',    '1399766400:211197',    '1399852800:209367',    '1399939200:207537',    '1400025600:207537',    '1400112000:207537',    '1400198400:207537',    '1400284800:211452',    '1400371200:211452',    '1400457600:211452',    '1400544000:214314',    '1400630400:214314',    '1400716800:214314',    '1400803200:214314',    '1400889600:214314',    '1400976000:212606',    '1401062400:212606',    '1401148800:212606',    '1401235200:212606',    '1401321600:209062',    '1401408000:209062',    '1401494400:209062',    '1401580800:209062',    '1401667200:202344',    '1401753600:202344',    '1401840000:202344',    '1401926400:202981',    '1402012800:202981',    '1402099200:202981',    '1402185600:210883',    '1402272000:210883',    '1402358400:210883',    '1402444800:210883',    '1402531200:214067',    '1402617600:214067',    '1402704000:214067',    '1402790400:215571',    '1402876800:215571',    '1402963200:215571',    '1403049600:225512',    '1403136000:225512',    '1403222400:225512',    '1403308800:225512',    '1403395200:236017',    '1403481600:236017',    '1403568000:236017',    '1403654400:245856',    '1403740800:245856',    '1403827200:245856',    '1403913600:245856',    '1404000000:247427',    '1404086400:247427',    '1404172800:247427',    '1404259200:247715',    '1404345600:247715',    '1404432000:247715',    '1404518400:249835',    '1404604800:249835',    '1404691200:249835',    '1404777600:249835',    '1404864000:253031',    '1404950400:253031',    '1405036800:253031',    '1405123200:260358',    '1405209600:260358',    '1405296000:266553',    '1405382400:266553',    '1405468800:271064',    '1405555200:271064',    '1405641600:277991',    '1405728000:277991',    '1405814400:282034',    '1405900800:282034',    '1405987200:293181',    '1406073600:293181',    '1406160000:296484',    '1406246400:296484',    '1406332800:296484',    '1406419200:288624',    '1406505600:288624',    '1406592000:291988',    '1406678400:291988',    '1406764800:293017',    '1406851200:293017',    '1406937600:282054',    '1407024000:282054',    '1407110400:271820',    '1407196800:271820',    '1407283200:271820',    '1407369600:259484',    '1407456000:259484',    '1407542400:262493',    '1407628800:262493',    '1407715200:251527',    '1407801600:251527',    '1407888000:253447',    '1407974400:253447',    '1408060800:253447',    '1408147200:255112',    '1408233600:255112',    '1408320000:247835',    '1408406400:247835',    '1408492800:239507',    '1408579200:239507',    '1408665600:241355',    '1408752000:241355',    '1408838400:236180',    '1408924800:236180',    '1409011200:226982',    '1409097600:226982',    '1409184000:221142',    '1409270400:221142',    '1409356800:221142',    '1409443200:217614',    '1409529600:217614',    '1409616000:210097',    '1409702400:210097',    '1409788800:210097',    '1409875200:203558',    '1409961600:203558',    '1410048000:203558',    '1410134400:196463',    '1410220800:196463',    '1410307200:196463',    '1410393600:197922',    '1410480000:197922',    '1410566400:197922',    '1410652800:195941',    '1410739200:195941',    '1410825600:195941',    '1410912000:192969',    '1410998400:192969',    '1411084800:192969',    '1411171200:192969',    '1411257600:197254',    '1411344000:197254',    '1411430400:197254',    '1411516800:197254',    '1411603200:190721',    '1411689600:190721',    '1411776000:190721',    '1411862400:190721',    '1411948800:185567',    '1412035200:185567',    '1412121600:185567',    '1412208000:185567',    '1412294400:188125',    '1412380800:188125',    '1412467200:188125',    '1412553600:194968',    '1412640000:194968',    '1412726400:194968',    '1412812800:194968',    '1412899200:193187',    '1412985600:193187',    '1413072000:193187',    '1413158400:193187',    '1413244800:189336',    '1413331200:189336',    '1413417600:189336',    '1413504000:189336',    '1413590400:189336',    '1413676800:183623',    '1413763200:183623',    '1413849600:183623',    '1413936000:183623',    '1414022400:182875',    '1414108800:182875',    '1414195200:182875',    '1414281600:182875',    '1414368000:185509',    '1414454400:185509',    '1414540800:185509',    '1414627200:185509',    '1414713600:180837',    '1414800000:180837',    '1414886400:180837',    '1414972800:180837',    '1415059200:177865',    '1415145600:177865',    '1415232000:177865',    '1415318400:177865',    '1415404800:176460',    '1415491200:176460',    '1415577600:176460',    '1415664000:176460',    '1415750400:174735',    '1415836800:174735',    '1415923200:174735',    '1416009600:170573',    '1416096000:170573',    '1416182400:170573',    '1416268800:170573',    '1416355200:168444',    '1416441600:168444',    '1416528000:168444',    '1416614400:168444',    '1416700800:170317',    '1416787200:170317',    '1416873600:170317',    '1416960000:170317',    '1417046400:175101',    '1417132800:175101',    '1417219200:175101',    '1417305600:175101',    '1417392000:174438',    '1417478400:174438',    '1417564800:174438',    '1417651200:174438',    '1417737600:174438',    '1417824000:178430',    '1417910400:178430',    '1417996800:178430',    '1418083200:180922',    '1418169600:180922',    '1418256000:180922',    '1418342400:180922',    '1418428800:180458',    '1418515200:180458',    '1418601600:180458',    '1418688000:180458',    '1418774400:181641',    '1418860800:181641',    '1418947200:181641',    '1419033600:181641',    '1419120000:180731',    '1419206400:180731',    '1419292800:180731',    '1419379200:179134',    '1419465600:179134',    '1419552000:179134',    '1419638400:176496',    '1419724800:176496',    '1419811200:176496',    '1419897600:176496',    '1419984000:177840',    '1420070400:177840',    '1420156800:177840',    '1420243200:177840',    '1420329600:175766',    '1420416000:175766',    '1420502400:175766',    '1420588800:175766',    '1420675200:174966',    '1420761600:174966',    '1420848000:174966',    '1420934400:174966',    '1421020800:174003',    '1421107200:174003',    '1421193600:174003',    '1421280000:174003',    '1421366400:175048',    '1421452800:175048',    '1421539200:175048',    '1421625600:169056',    '1421712000:169056',    '1421798400:169056',    '1421884800:169056',    '1421971200:169698',    '1422057600:169698',    '1422144000:169698',    '1422230400:172662',    '1422316800:172662',    '1422403200:172662',    '1422489600:172662',    '1422576000:174891',    '1422662400:174891',    '1422748800:174891',    '1422835200:176360',    '1422921600:176360',    '1423008000:176360',    '1423094400:176360',    '1423180800:172546',    '1423267200:172546',    '1423353600:172546',    '1423440000:172546',    '1423526400:172803',    '1423612800:172803',    '1423699200:172803',    '1423785600:172803',    '1423872000:170404',    '1423958400:170404',    '1424044800:170404',    '1424131200:168323',    '1424217600:168323',    '1424304000:168323',    '1424390400:170009',    '1424476800:170009',    '1424563200:170009',    '1424649600:170009',    '1424736000:172016',    '1424822400:172016',    '1424908800:172016',    '1424995200:171697',    '1425081600:171697',    '1425168000:171697',    '1425254400:171117',    '1425340800:171117',    '1425427200:171117',    '1425513600:171117',    '1425600000:173857',    '1425686400:173857',    '1425772800:173857',    '1425859200:173857',    '1425945600:174369',    '1426032000:174369',    '1426118400:174369',    '1426204800:174369',    '1426291200:171729',    '1426377600:171729',    '1426464000:171729',    '1426550400:171729',    '1426636800:170809',    '1426723200:170809',    '1426809600:170809',    '1426896000:170809',    '1426982400:174205',    '1427068800:174205',    '1427155200:174205',    '1427241600:174205',    '1427328000:174205',    '1427414400:175351',    '1427500800:175351',    '1427587200:175351',    '1427673600:175351',    '1427760000:170466',    '1427846400:170466',    '1427932800:170466',    '1428019200:170466',    '1428105600:170466',    '1428192000:170752',    '1428278400:170752',    '1428364800:170752',    '1428451200:170752',    '1428537600:170752',    '1428624000:169289',    '1428710400:169289',    '1428796800:169289',    '1428883200:169289',    '1428969600:169289',    '1429056000:169245',    '1429142400:169245',    '1429228800:169245',    '1429315200:169245',    '1429401600:169245',    '1429488000:165873',    '1429574400:165873',    '1429660800:165873',    '1429747200:165873',    '1429833600:165873',    '1429920000:165873',    '1430006400:170400',    '1430092800:170400',    '1430179200:170400',    '1430265600:170400',    '1430352000:170400',    '1430438400:170400',    '1430524800:173630',    '1430611200:173630',    '1430697600:173630',    '1430784000:173630',    '1430870400:173630',    '1430956800:173630',    '1431043200:176640',    '1431129600:176640',    '1431216000:176640',    '1431302400:176640',    '1431388800:176640',    '1431475200:180760',    '1431561600:180760',    '1431648000:180760',    '1431734400:180760',    '1431820800:180760',    '1431907200:180760',    '1431993600:183574',    '1432080000:183574',    '1432166400:183574',    '1432252800:183574',    '1432339200:183574',    '1432425600:183574',    '1432512000:185582',    '1432598400:185582',    '1432684800:185582',    '1432771200:185582',    '1432857600:185582',    '1432944000:186650',    '1433030400:186650',    '1433116800:186650',    '1433203200:186650',    '1433289600:186650',    '1433376000:186650',    '1433462400:187345',    '1433548800:187345',    '1433635200:187345',    '1433721600:187345',    '1433808000:187345',    '1433894400:187345',    '1433980800:189082',    '1434067200:189082',    '1434153600:189082',    '1434240000:189082',    '1434326400:189082',    '1434412800:189082',    '1434499200:189258',    '1434585600:189258',    '1434672000:189258',    '1434758400:189258',    '1434844800:189258',    '1434931200:189258',    '1435017600:193050',    '1435104000:193050',    '1435190400:193050',    '1435276800:193050',    '1435363200:193050',    '1435449600:193050',    '1435536000:194089',    '1435622400:194089',    '1435708800:194089',    '1435795200:194089',    '1435881600:194089',    '1435968000:196862',    '1436054400:196862',    '1436140800:196862',    '1436227200:196862',    '1436313600:196862',    '1436400000:196862',    '1436486400:199886',    '1436572800:199886',    '1436659200:199886',    '1436745600:199886',    '1436832000:199886',    '1436918400:201435',    '1437004800:201435',    '1437091200:201435',    '1437177600:201435',    '1437264000:201435',    '1437350400:201435',    '1437436800:199254',    '1437523200:199254',    '1437609600:199254',    '1437696000:199254',    '1437782400:199254',    '1437868800:200763',    '1437955200:200763',    '1438041600:200763',    '1438128000:200763',    '1438214400:200763',    '1438300800:200763',    '1438387200:197416',    '1438473600:197416',    '1438560000:197416',    '1438646400:197416',    '1438732800:197416',    '1438819200:193377',    '1438905600:193377',    '1438992000:193377',    '1439078400:193377',    '1439164800:193377',    '1439251200:193377',    '1439337600:192677',    '1439424000:192677',    '1439510400:192677',    '1439596800:192677',    '1439683200:187339',    '1439856000:187339',    '1439942400:181010',    '1440115200:181010',    '1440201600:181010',    '1440288000:181010',    '1440374400:181010',    '1440460800:174940',    '1440547200:174940',    '1440633600:174940',    '1440720000:174940',    '1440806400:174940',    '1440892800:174940',    '1440979200:175650',    '1441065600:175650',    '1441152000:175650',    '1441238400:175650',    '1441324800:175650',    '1441411200:175650',    '1441497600:180415',    '1441670400:180415',    '1441756800:180415',    '1441843200:180415',    '1441843200:180415',    '1441929600:180415',    '1442016000:180415',    '1442102400:179213',    '1442188800:179213',    '1442275200:179213',    '1442361600:179213',    '1442448000:179213',    '1442534400:179213',    '1442620800:179213',    '1442707200:180491',    '1442793600:180491',    '1442880000:180491',    '1442966400:180491',    '1443052800:180491',    '1443139200:180491',    '1443225600:180491',    '1443312000:180602',    '1443398400:180602',    '1443484800:180602',    '1443571200:180602',    '1443657600:180602',    '1443744000:180602',    '1443830400:179143',    '1443916800:179143',    '1444176000:179143',    '1444348800:184554',    '1444521600:184554',    '1444608000:184554',    '1444694400:184554',    '1444780800:184554',    '1444867200:189764',    '1444953600:189764',    '1445040000:189764',    '1445126400:189764',    '1445299200:189764',    '1445558400:198362',    '1445644800:198362',    '1445731200:198362',    '1445817600:198362',    '1445904000:198362',    '1445990400:203064' }