Module:Exchange/Rune shield (h4)/Data

return { '1211241600:48300',   '1211328000:48300',    '1211414400:48300',    '1211500800:48300',    '1211587200:48300',    '1211673600:48300',    '1211760000:48400',    '1211846400:48400',    '1211932800:48700',    '1212019200:48700',    '1212105600:49000',    '1212192000:49000',    '1212278400:49100',    '1212364800:49200',    '1212451200:49200',    '1212537600:49200',    '1212624000:49300',    '1212710400:49300',    '1212796800:49400',    '1212883200:49700',    '1212969600:49400',    '1213056000:49400',    '1213142400:49500',    '1213228800:49600',    '1213315200:49600',    '1213401600:49700',    '1213488000:48900',    '1213574400:48900',    '1213660800:49000',    '1213747200:49000',    '1213833600:49200',    '1213920000:50900',    '1214006400:50900',    '1214092800:50900',    '1214179200:51100',    '1214265600:51100',    '1214352000:51100',    '1214438400:51000',    '1214524800:50100',    '1214611200:49900',    '1214697600:49500',    '1214784000:48500',    '1214870400:48500',    '1214956800:47600',    '1215043200:47600',    '1215129600:47100',    '1215216000:47100',    '1215302400:47100',    '1215388800:46900',    '1215475200:46800',    '1215561600:46900',    '1215648000:46900',    '1215734400:46900',    '1215820800:46600',    '1215907200:46600',    '1215993600:45900',    '1216080000:45900',    '1216166400:45700',    '1216252800:45200',    '1216339200:45300',    '1216425600:45000',    '1216512000:44800',    '1216598400:44400',    '1216684800:44000',    '1216771200:43600',    '1216857600:43500',    '1216944000:43500',    '1217030400:43500',    '1217116800:43400',    '1217203200:43550',    '1217289600:43700',    '1217376000:43700',    '1217462400:43800',    '1217548800:43800',    '1217635200:44000',    '1217721600:44300',    '1217808000:44200',    '1217894400:44200',    '1217980800:44200',    '1218067200:44200',    '1218153600:44300',    '1218240000:44300',    '1218326400:44400',    '1218412800:44400',    '1218499200:44500',    '1218585600:45000',    '1218672000:44800',    '1218758400:44800',    '1218844800:44900',    '1218931200:45100',    '1219017600:45300',    '1219104000:45200',    '1219190400:44800',    '1219276800:44800',    '1219363200:45000',    '1219449600:45100',    '1219536000:45100',    '1219622400:45300',    '1219708800:45200',    '1219795200:45500',    '1219881600:45200',    '1219968000:45100',    '1220054400:45000',    '1220140800:45100',    '1220227200:45100',    '1220313600:45000',    '1220400000:45300',    '1220486400:45400',    '1220572800:45600',    '1220659200:45600',    '1220745600:45500',    '1220832000:45700',    '1220918400:45700',    '1221004800:45900',    '1221091200:47200',    '1221177600:47200',    '1221264000:47400',    '1221350400:47500',    '1221436800:47300',    '1221523200:47300',    '1221609600:48000',    '1221696000:47700',    '1221782400:47900',    '1221868800:47900',    '1221955200:47900',    '1222041600:48000',    '1222128000:48000',    '1222214400:48000',    '1222300800:47800',    '1222387200:47800',    '1222473600:47700',    '1222560000:47700',    '1222646400:47400',    '1222732800:47400',    '1222819200:46700',    '1222905600:46400',    '1222992000:46800',    '1223078400:46300',    '1223164800:46300',    '1223251200:45600',    '1223337600:45100',    '1223424000:44700',    '1223510400:44700',    '1223596800:44300',    '1223683200:44100',    '1223769600:44000',    '1223856000:44000',    '1223942400:43500',    '1224028800:43500',    '1224115200:43400',    '1224201600:43800',    '1224288000:45200',    '1224374400:46200',    '1224460800:46200',    '1224547200:46800',    '1224633600:48200',    '1224720000:47700',    '1224806400:47700',    '1224892800:47800',    '1224979200:47800',    '1225065600:47800',    '1225152000:48700',    '1225238400:48700',    '1225324800:49000',    '1225411200:49000',    '1225497600:50200',    '1225584000:51600',    '1225670400:52400',    '1225756800:52400',    '1225843200:52400',    '1225929600:52000',    '1226016000:52000',    '1226102400:52700',    '1226188800:53200',    '1226275200:52800',    '1226361600:52800',    '1226448000:52500',    '1226534400:52500',    '1226620800:52900',    '1226707200:53100',    '1226793600:53200',    '1226880000:53200',    '1226966400:53300',    '1227052800:53300',    '1227139200:54300',    '1227225600:54000',    '1227312000:54000',    '1227398400:54000',    '1227484800:54400',    '1227571200:55200',    '1227657600:55200',    '1227744000:55000',    '1227830400:55000',    '1227916800:55000',    '1228003200:55200',    '1228089600:55200',    '1228176000:55100',    '1228262400:55100',    '1228348800:54600',    '1228435200:55000',    '1228521600:55500',    '1228608000:55600',    '1228694400:55500',    '1228780800:55500',    '1228867200:56400',    '1228953600:57200',    '1229040000:57200',    '1229126400:56600',    '1229212800:56400',    '1229299200:55800',    '1229385600:55800',    '1229472000:55600',    '1229558400:56200',    '1229644800:55600',    '1229731200:55600',    '1229817600:54900',    '1229904000:54300',    '1229990400:53900',    '1230076800:53300',    '1230163200:53300',    '1230249600:52900',    '1230336000:52900',    '1230422400:51600',    '1230508800:51300',    '1230595200:51500',    '1230681600:52600',    '1230768000:52600',    '1230854400:52600',    '1230940800:52600',    '1231027200:52000',    '1231113600:52000',    '1231200000:51600',    '1231286400:52100',    '1231372800:52100',    '1231459200:52100',    '1231545600:52100',    '1231632000:52100',    '1231718400:51500',    '1231804800:51900',    '1231891200:51900',    '1231977600:51400',    '1232064000:51900',    '1232150400:51400',    '1232236800:51400',    '1232323200:51400',    '1232409600:52300',    '1232496000:52700',    '1232582400:52700',    '1232668800:53400',    '1232755200:53400',    '1232841600:52700',    '1232928000:52700',    '1233014400:52100',    '1233100800:52500',    '1233187200:52500',    '1233273600:52500',    '1233360000:52100',    '1233446400:51600',    '1233532800:51600',    '1233619200:51600',    '1233705600:51600',    '1233792000:52000',    '1233878400:51800',    '1233964800:51600',    '1234051200:51600',    '1234137600:51500',    '1234224000:51600',    '1234310400:51800',    '1234396800:51800',    '1234483200:51700',    '1234569600:51800',    '1234656000:51500',    '1234742400:51000',    '1234828800:50300',    '1234915200:50300',    '1235001600:49000',    '1235088000:49000',    '1235174400:48500',    '1235260800:48500',    '1235347200:48300',    '1235433600:48300',    '1235520000:48000',    '1235606400:48000',    '1235692800:48200',    '1235779200:48000',    '1235865600:47800',    '1235952000:48400',    '1236038400:48400',    '1236124800:48400',    '1236211200:48400',    '1236297600:48300',    '1236384000:48300',    '1236470400:50200',    '1236556800:50300',    '1236643200:50800',    '1236729600:50800',    '1236816000:50600',    '1236902400:50200',    '1236988800:50200',    '1237075200:49500',    '1237161600:48600',    '1237248000:48600',    '1237334400:48900',    '1237420800:49700',    '1237507200:49700',    '1237593600:49700',    '1237680000:49600',    '1237766400:50000',    '1237852800:50000',    '1237939200:49800',    '1238025600:49800',    '1238112000:49400',    '1238198400:49400',    '1238284800:49400',    '1238371200:49400',    '1238457600:49600',    '1238544000:49600',    '1238630400:49400',    '1238716800:49400',    '1238803200:49300',    '1238889600:49300',    '1238976000:49300',    '1239062400:49400',    '1239148800:49200',    '1239235200:49600',    '1239321600:50200',    '1239408000:50300',    '1239494400:49500',    '1239580800:49400',    '1239667200:49400',    '1239753600:49800',    '1239840000:50700',    '1239926400:50700',    '1240012800:50400',    '1240099200:51000',    '1240185600:51000',    '1240272000:50400',    '1240358400:50400',    '1240444800:50100',    '1240531200:50800',    '1240617600:50600',    '1240704000:50700',    '1240790400:50400',    '1240876800:49400',    '1240963200:49400',    '1241049600:49000',    '1241136000:49000',    '1241222400:48600',    '1241308800:48300',    '1241395200:48300',    '1241481600:48100',    '1241568000:48100',    '1241654400:48400',    '1241740800:48600',    '1241827200:48600',    '1241913600:48500',    '1242000000:49500',    '1242086400:50200',    '1242172800:50200',    '1242259200:49600',    '1242345600:49000',    '1242432000:49000',    '1242518400:48300',    '1242604800:49000',    '1242691200:49000',    '1242777600:48800',    '1242864000:48800',    '1242950400:48000',    '1243036800:47900',    '1243123200:47900',    '1243209600:48300',    '1243296000:48300',    '1243382400:48300',    '1243468800:48300',    '1243555200:48300',    '1243641600:47500',    '1243728000:47000',    '1243814400:46700',    '1243900800:46700',    '1243987200:46700',    '1244073600:46200',    '1244160000:45200',    '1244246400:45200',    '1244332800:44800',    '1244419200:44600',    '1244505600:44600',    '1244592000:44900',    '1244678400:44100',    '1244764800:43800',    '1244851200:43800',    '1244937600:43800',    '1245024000:43800',    '1245110400:44500',    '1245196800:44300',    '1245283200:44000',    '1245369600:44000',    '1245456000:43500',    '1245542400:42400',    '1245628800:42400',    '1245715200:42300',    '1245801600:41800',    '1245888000:41600',    '1245974400:41600',    '1246060800:41600',    '1246147200:42800',    '1246233600:42800',    '1246320000:42600',    '1246406400:42800',    '1246492800:43100',    '1246579200:42800',    '1246665600:42900',    '1246752000:42900',    '1246838400:42700',    '1246924800:42800',    '1247011200:42800',    '1247097600:42800',    '1247184000:43100',    '1247270400:43900',    '1247356800:43900',    '1247443200:44100',    '1247529600:44500',    '1247616000:44500',    '1247702400:44500',    '1247788800:44500',    '1247875200:44600',    '1247961600:44500',    '1248048000:44500',    '1248134400:44100',    '1248220800:45500',    '1248307200:45500',    '1248393600:45800',    '1248480000:45900',    '1248566400:46800',    '1248652800:48300',    '1248739200:48500',    '1248825600:49200',    '1248912000:49200',    '1248998400:49200',    '1249084800:50400',    '1249171200:50700',    '1249257600:50700',    '1249344000:50700',    '1249430400:50500',    '1249516800:50500',    '1249603200:49900',    '1249689600:49600',    '1249776000:49700',    '1249862400:49700',    '1249948800:49500',    '1250035200:49200',    '1250121600:49900',    '1250208000:49900',    '1250294400:49700',    '1250380800:49600',    '1250467200:49600',    '1250553600:50500',    '1250640000:50700',    '1250726400:50700',    '1250812800:50100',    '1250899200:50100',    '1250985600:50000',    '1251072000:50100',    '1251158400:50300',    '1251244800:50300',    '1251331200:49400',    '1251417600:49400',    '1251504000:49000',    '1251590400:50000',    '1251676800:49900',    '1251763200:50700',    '1251849600:50600',    '1251936000:50000',    '1252022400:50000',    '1252108800:50600',    '1252195200:50600',    '1252281600:51400',    '1252368000:51400',    '1252454400:52000',    '1252540800:52000',    '1252627200:51900',    '1252713600:51300',    '1252800000:51300',    '1252886400:51300',    '1252972800:50800',    '1253059200:51800',    '1253145600:52000',    '1253232000:52000',    '1253318400:51800',    '1253404800:52100',    '1253491200:52200',    '1253577600:52200',    '1253664000:51700',    '1253750400:51700',    '1253836800:51600',    '1253923200:51600',    '1254009600:51600',    '1254096000:52100',    '1254182400:52100',    '1254268800:52000',    '1254355200:52000',    '1254441600:51500',    '1254528000:51500',    '1254614400:51400',    '1254700800:52300',    '1254787200:52300',    '1254873600:53500',    '1254960000:53500',    '1255046400:53800',    '1255132800:53800',    '1255219200:53200',    '1255305600:53200',    '1255392000:53400',    '1255478400:53400',    '1255564800:53800',    '1255651200:53800',    '1255737600:53800',    '1255824000:54300',    '1255910400:54800',    '1255996800:54800',    '1256083200:54700',    '1256169600:54700',    '1256256000:55700',    '1256342400:56200',    '1256428800:55900',    '1256515200:56300',    '1256601600:56300',    '1256688000:55900',    '1256774400:55900',    '1256860800:55500',    '1256947200:55300',    '1257033600:55400',    '1257120000:55800',    '1257206400:56100',    '1257292800:56500',    '1257379200:57300',    '1257465600:57300',    '1257552000:57200',    '1257638400:57200',    '1257724800:57200',    '1257811200:58200',    '1257897600:58200',    '1257984000:58200',    '1258070400:58100',    '1258156800:58100',    '1258243200:57800',    '1258329600:58600',    '1258416000:59200',    '1258502400:59200',    '1258588800:59200',    '1258675200:59500',    '1258761600:59200',    '1258848000:59000',    '1258934400:59000',    '1259020800:60100',    '1259107200:61000',    '1259193600:61000',    '1259280000:61000',    '1259366400:60900',    '1259452800:61300',    '1259539200:61500',    '1259625600:61500',    '1259712000:61700',    '1259798400:61700',    '1259884800:62400',    '1259971200:62400',    '1260057600:61900',    '1260144000:62100',    '1260230400:62100',    '1260316800:62100',    '1260403200:61600',    '1260489600:61600',    '1260576000:61100',    '1260662400:60900',    '1260748800:60900',    '1260835200:61000',    '1260921600:61000',    '1261008000:60800',    '1261094400:60800',    '1261180800:60400',    '1261267200:60000',    '1261353600:59700',    '1261440000:59700',    '1261526400:59300',    '1261612800:59700',    '1261699200:60800',    '1261785600:59800',    '1261872000:59000',    '1261958400:59000',    '1262044800:58100',    '1262131200:58100',    '1262217600:57700',    '1262304000:58000',    '1262390400:57300',    '1262476800:57300',    '1262563200:56600',    '1262649600:55900',    '1262736000:55900',    '1262822400:55100',    '1262908800:54300',    '1262995200:54400',    '1263081600:54500',    '1263168000:54500',    '1263254400:54600',    '1263340800:54600',    '1263427200:54000',    '1263513600:54000',    '1263600000:53900',    '1263686400:54100',    '1263772800:54100',    '1263859200:53900',    '1263945600:54000',    '1264032000:54000',    '1264118400:55600',    '1264204800:55600',    '1264291200:56200',    '1264377600:56200',    '1264464000:56100',    '1264550400:57000',    '1264636800:58000',    '1264723200:58400',    '1264809600:59300',    '1264896000:59800',    '1264982400:59800',    '1265068800:59800',    '1265155200:59400',    '1265241600:59400',    '1265328000:58800',    '1265414400:58600',    '1265500800:58100',    '1265587200:58400',    '1265673600:58400',    '1265760000:57800',    '1265846400:58100',    '1266019200:58400',    '1266105600:57500',    '1266192000:57000',    '1266278400:57000',    '1266364800:56600',    '1266451200:56400',    '1266537600:56200',    '1266624000:56200',    '1266710400:55600',    '1266796800:55700',    '1266883200:55700',    '1266969600:54900',    '1267056000:55000',    '1267142400:55400',    '1267228800:55400',    '1267315200:54700',    '1267401600:54900',    '1267488000:54900',    '1267574400:54600',    '1267660800:54100',    '1267747200:54100',    '1267833600:54000',    '1267920000:54800',    '1268006400:54700',    '1268092800:55400',    '1268179200:55400',    '1268265600:55000',    '1268352000:55000',    '1268438400:54900',    '1268524800:55300',    '1268611200:56800',    '1268697600:56800',    '1268784000:58400',    '1268870400:58400',    '1268956800:58800',    '1269043200:60100',    '1269129600:61300',    '1269216000:62100',    '1269302400:62000',    '1269388800:62000',    '1269475200:62500',    '1269561600:62500',    '1269648000:62500',    '1269734400:61900',    '1269820800:61900',    '1269907200:61100',    '1269993600:61300',    '1270080000:61300',    '1270166400:61300',    '1270252800:62400',    '1270339200:63300',    '1270425600:63400',    '1270512000:63400',    '1270598400:63400',    '1270684800:62900',    '1270771200:64000',    '1270857600:64000',    '1270944000:63800',    '1271030400:64500',    '1271116800:64500',    '1271203200:64500',    '1271289600:65400',    '1271376000:65400',    '1271462400:65400',    '1271548800:65300',    '1271635200:66000',    '1271721600:66000',    '1271808000:65900',    '1271894400:65900',    '1271980800:65000',    '1272067200:65000',    '1272153600:65300',    '1272240000:65300',    '1272326400:64200',    '1272412800:64400',    '1272499200:64400',    '1272585600:64400',    '1272672000:65000',    '1272758400:65000',    '1272844800:64700',    '1272931200:64700',    '1273017600:64700',    '1273104000:64700',    '1273190400:63800',    '1273276800:63800',    '1273363200:63600',    '1273449600:63600',    '1273536000:64000',    '1273622400:64000',    '1273708800:63600',    '1273795200:63600',    '1273881600:63900',    '1273968000:63900',    '1274054400:63400',    '1274140800:63400',    '1274227200:64000',    '1274313600:64000',    '1274400000:63600',    '1274486400:64400',    '1274572800:65200',    '1274659200:65200',    '1274745600:65800',    '1274832000:66700',    '1274918400:66700',    '1275004800:66700',    '1275091200:66200',    '1275177600:66100',    '1275264000:66100',    '1275350400:64900',    '1275436800:64900',    '1275523200:64900',    '1275609600:64100',    '1275696000:64100',    '1275782400:64300',    '1275868800:65600',    '1275955200:65900',    '1276041600:65900',    '1276128000:65900',    '1276214400:65100',    '1276300800:65100',    '1276387200:64800',    '1276473600:64800',    '1276560000:63900',    '1276646400:64800',    '1276732800:64800',    '1276819200:65200',    '1276905600:65200',    '1276992000:64000',    '1277078400:62200',    '1277164800:62200',    '1277251200:62200',    '1277337600:60400',    '1277424000:60400',    '1277510400:59400',    '1277596800:59400',    '1277683200:58200',    '1277769600:58100',    '1277856000:57600',    '1277942400:57600',    '1278028800:56900',    '1278115200:57100',    '1278201600:57100',    '1278288000:56200',    '1278374400:56200',    '1278460800:55300',    '1278547200:54500',    '1278633600:53900',    '1278720000:53900',    '1278806400:53800',    '1278892800:53800',    '1278979200:53700',    '1279065600:53700',    '1279152000:54300',    '1279238400:54300',    '1279324800:55700',    '1279411200:57400',    '1279497600:58600',    '1279584000:59100',    '1279670400:59100',    '1279756800:60000',    '1279843200:60300',    '1279929600:60300',    '1280016000:61100',    '1280102400:61100',    '1280188800:60500',    '1280275200:61100',    '1280361600:61000',    '1280448000:61000',    '1280534400:60800',    '1280620800:60800',    '1280707200:59900',    '1280793600:59900',    '1280880000:59000',    '1280966400:59000',    '1281052800:59000',    '1281139200:57500',    '1281225600:55900',    '1281312000:53600',    '1281398400:51300',    '1281484800:49400',    '1281571200:49400',    '1281657600:47500',    '1281744000:45900',    '1281830400:44300',    '1281916800:43400',    '1282003200:42900',    '1282089600:42900',    '1282176000:41400',    '1282262400:41400',    '1282348800:40900',    '1282435200:40900',    '1282521600:40900',    '1282608000:41000',    '1282694400:41000',    '1282780800:42100',    '1282867200:42100',    '1282953600:42100',    '1283040000:41800',    '1283126400:41300',    '1283212800:41200',    '1283299200:41000',    '1283385600:41000',    '1283472000:42100',    '1283558400:43200',    '1283644800:43500',    '1283731200:43500',    '1283817600:43900',    '1283904000:43900',    '1283990400:43800',    '1284076800:44200',    '1284163200:44200',    '1284249600:44100',    '1284336000:44900',    '1284422400:45800',    '1284508800:45800',    '1284595200:46400',    '1284681600:46500',    '1284768000:47400',    '1284854400:47400',    '1284940800:47200',    '1285027200:47200',    '1285113600:46700',    '1285200000:46700',    '1285286400:46200',    '1285372800:45700',    '1285459200:45600',    '1285545600:46000',    '1285632000:46400',    '1285718400:46400',    '1285804800:45800',    '1285891200:45800',    '1285977600:46000',    '1286064000:45000',    '1286150400:44500',    '1286236800:44500',    '1286323200:44200',    '1286409600:44200',    '1286496000:44200',    '1286582400:44200',    '1286668800:43400',    '1286755200:43400',    '1286841600:43400',    '1286928000:43400',    '1287014400:43000',    '1287100800:42400',    '1287187200:42400',    '1287273600:42300',    '1287360000:42400',    '1287446400:42900',    '1287532800:42900',    '1287619200:43900',    '1287705600:43900',    '1287792000:44100',    '1287878400:44100',    '1287964800:44100',    '1288051200:44100',    '1288137600:43800',    '1288224000:43800',    '1288310400:44200',    '1288396800:44200',    '1288483200:44100',    '1288569600:44100',    '1288656000:44100',    '1288742400:43400',    '1288828800:43400',    '1288915200:43500',    '1289088000:43200',    '1289174400:43600',    '1289260800:43600',    '1289347200:43600',    '1289433600:43900',    '1289520000:43900',    '1289606400:43400',    '1289692800:43900',    '1289779200:43800',    '1289865600:43800',    '1289952000:43800',    '1290038400:43800',    '1290124800:43800',    '1290211200:43500',    '1290297600:43700',    '1290384000:43700',    '1290470400:43700',    '1290556800:43800',    '1290643200:44100',    '1290729600:44100',    '1290816000:44200',    '1290902400:44200',    '1290988800:44200',    '1291075200:43900',    '1291161600:42700',    '1291248000:42700',    '1291334400:42700',    '1291420800:42700',    '1291507200:42800',    '1291593600:42800',    '1291680000:42800',    '1291766400:42300',    '1291852800:42300',    '1291939200:42300',    '1292025600:41600',    '1292112000:40900',    '1292198400:40900',    '1292284800:40800',    '1292371200:41200',    '1292457600:41200',    '1292544000:41700',    '1292630400:41700',    '1292716800:41500',    '1292803200:41500',    '1292889600:41100',    '1292976000:40500',    '1293062400:38700',    '1293148800:38200',    '1293235200:38200',    '1293321600:38100',    '1293408000:38100',    '1293494400:37600',    '1293580800:37600',    '1293667200:36600',    '1293753600:36600',    '1293840000:36600',    '1293926400:36000',    '1294185600:34900',    '1294358400:36100',    '1294531200:35400',    '1294617600:35900',    '1294704000:35900',    '1294790400:36800',    '1294876800:37600',    '1294963200:37900',    '1295136000:37900',    '1295222400:38000',    '1295395200:37000',    '1295568000:37900',    '1295654400:37900',    '1295740800:38700',    '1295827200:39300',    '1296000000:38500',    '1296086400:37900',    '1296259200:39100',    '1296432000:39600',    '1296604800:39900',    '1296691200:37500',    '1296777600:38400',    '1296950400:35700',    '1297036800:34200',    '1297123200:32600',    '1297209600:32600',    '1297555200:32000',    '1297641600:32300',    '1297728000:32700',    '1297814400:32700',    '1297987200:33100',    '1298160000:33400',    '1298246400:33100',    '1298419200:32700',    '1298505600:32300',    '1298592000:32255',    '1298678400:32300',    '1298764800:32200',    '1298851200:32600',    '1299110400:32900',    '1299196800:32900',    '1299283200:32800',    '1299369600:32300',    '1299542400:32724',    '1299801600:33100',    '1299974400:33200',    '1300060800:33200',    '1300147200:33100',    '1300233600:33100',    '1300320000:33200',    '1300492800:33100',    '1300665600:32800',    '1300752000:32800',    '1301011200:32700',    '1301184000:32700',    '1301270400:33000',    '1301443200:33000',    '1301529600:33400',    '1301702400:33000',    '1301788800:33000',    '1301875200:32900',    '1302048000:33100',    '1302220800:33700',    '1302307200:34200',    '1302566400:34000',    '1302739200:34100',    '1302912000:34100',    '1302998400:33400',    '1303257600:33200',    '1303344000:33600',    '1303516800:33900',    '1303689600:33400',    '1303776000:33400',    '1303862400:32800',    '1304121600:32800',    '1304208000:32600',    '1304294400:32500',    '1304467200:32500',    '1304640000:31900',    '1304726400:31900',    '1304812800:32500',    '1304985600:32700',    '1305158400:32800',    '1305417600:32300',    '1305504000:32500',    '1305849600:33000',    '1305936000:33000',    '1306022400:33500',    '1306281600:33900',    '1306368000:33900',    '1306627200:33800',    '1306713600:33700',    '1306800000:33700',    '1306886400:33600',    '1307059200:33800',    '1307232000:33800',    '1307318400:33600',    '1307404800:33600',    '1307491200:33700',    '1307750400:33700',    '1307836800:33800',    '1308096000:34200',    '1308355200:34600',    '1308528000:35200',    '1308873600:35400',    '1308960000:35400',    '1309046400:35300',    '1309305600:35100',    '1309478400:34800',    '1309564800:34800',    '1309651200:34300',    '1309737600:34300',    '1309910400:32900',    '1310083200:32100',    '1310169600:32100',    '1310256000:32700',    '1310515200:32900',    '1310688000:33000',    '1310860800:32700',    '1311120000:32400',    '1311292800:31800',    '1311379200:32200',    '1311465600:32200',    '1311724800:32600',    '1311897600:33200',    '1311984000:33500',    '1312156800:33500',    '1312675200:33900',    '1313020800:33900',    '1313193600:34100',    '1313625600:32900',    '1313884800:32600',    '1314144000:32500',    '1314316800:32700',    '1314576000:32400',    '1314921600:32200',    '1315008000:32200',    '1315094400:32200',    '1315353600:32000',    '1315612800:32000',    '1315699200:32300',    '1315958400:32900',    '1316044800:32900',    '1316304000:33500',    '1316736000:34400',    '1316908800:34400',    '1316995200:35100',    '1317081600:35100',    '1317340800:35000',    '1317427200:35000',    '1317600000:34200',    '1318118400:33800',    '1318291200:33700',    '1318723200:32800',    '1318809600:32600',    '1319328000:31100',    '1319414400:31600',    '1319587200:31900',    '1319760000:32400',    '1319932800:32800',    '1320278400:32800',    '1320364800:33500',    '1320537600:33500',    '1320796800:34000',    '1321142400:33900',    '1321574400:33800',    '1321660800:33800',    '1321833600:33500',    '1322092800:33500',    '1322179200:32500',    '1322265600:32500',    '1322524800:32100',    '1322784000:32074',    '1323043200:32074',    '1323129600:32316',    '1323475200:32316',    '1323561600:32490',    '1323907200:32490',    '1323993600:32202',    '1324252800:32202',    '1324339200:32552',    '1324598400:32552',    '1324684800:32316',    '1324944000:32316',    '1325030400:32641',    '1325376000:32641',    '1325462400:32130',    '1325548800:32130',    '1325635200:32130',    '1325721600:32130',    '1325808000:32198',    '1325894400:32198',    '1325980800:32198',    '1326067200:32198',    '1326153600:32391',    '1326240000:32391',    '1326326400:32391',    '1326412800:32391',    '1326499200:32391',    '1326585600:31636',    '1326672000:31636',    '1326758400:31749',    '1326844800:31749',    '1326931200:31749',    '1327017600:32217',    '1327104000:32217',    '1327190400:32217',    '1327276800:32543',    '1327363200:32543',    '1327449600:32543',    '1327536000:32543',    '1327622400:32543',    '1327708800:32176',    '1327795200:32176',    '1327881600:32176',    '1327968000:32176',    '1328054400:32130',    '1328140800:32130',    '1328227200:32130',    '1328313600:32451',    '1328400000:32451',    '1328486400:32451',    '1328572800:32451',    '1328659200:32451',    '1328745600:32174',    '1328832000:32174',    '1328918400:32174',    '1329004800:32174',    '1329091200:32524',    '1329177600:32524',    '1329264000:32524',    '1329350400:32524',    '1329436800:32524',    '1329523200:32850',    '1329609600:32850',    '1329696000:32850',    '1329782400:32850',    '1329868800:32850',    '1329955200:32912',    '1330041600:32912',    '1330128000:32912',    '1330214400:32912',    '1330300800:32912',    '1330387200:33097',    '1330473600:33097',    '1330560000:33097',    '1330646400:33097',    '1330732800:33097',    '1330819200:33310',    '1330905600:33310',    '1330992000:33310',    '1331078400:33310',    '1331164800:33293',    '1331251200:33293',    '1331337600:33293',    '1331424000:33293',    '1331510400:33113',    '1331596800:33113',    '1331683200:33113',    '1331769600:33113',    '1331856000:33113',    '1331942400:32468',    '1332028800:32468',    '1332115200:32468',    '1332201600:32468',    '1332288000:31846',    '1332374400:31846',    '1332460800:32007',    '1332547200:32168',    '1332633600:32330',    '1332720000:32491',    '1332806400:32652',    '1332892800:32652',    '1332979200:32652',    '1333065600:32652',    '1333152000:32652',    '1333238400:32577',    '1333324800:32577',    '1333411200:32577',    '1333497600:32577',    '1333584000:32352',    '1333670400:32352',    '1333756800:32352',    '1333843200:31593',    '1333929600:31593',    '1334016000:31773',    '1334102400:31773',    '1334188800:32154',    '1334275200:32154',    '1334361600:32154',    '1334448000:32154',    '1334534400:32562',    '1334620800:32562',    '1334707200:32562',    '1334793600:32562',    '1334880000:32562',    '1334966400:31863',    '1335052800:31863',    '1335139200:32031',    '1335225600:32031',    '1335312000:32031',    '1335398400:32399',    '1335484800:32399',    '1335571200:32399',    '1335657600:32399',    '1335744000:32399',    '1335830400:32351',    '1335916800:32351',    '1336003200:32351',    '1336089600:32351',    '1336176000:32351',    '1336262400:32351',    '1336348800:31555',    '1336435200:31555',    '1336521600:31773',    '1336608000:31773',    '1336694400:31773',    '1336780800:32120',    '1336867200:32120',    '1336953600:32120',    '1337040000:32120',    '1337126400:32627',    '1337212800:32627',    '1337299200:32627',    '1337385600:32627',    '1337472000:32627',    '1337558400:32617',    '1337644800:32617',    '1337731200:32617',    '1337817600:32617',    '1337904000:32617',    '1337990400:31973',    '1338076800:31973',    '1338163200:31973',    '1338249600:31973',    '1338336000:31935',    '1338422400:31935',    '1338508800:31935',    '1338595200:31935',    '1338681600:31802',    '1338768000:31802',    '1338854400:31802',    '1338940800:32019',    '1339027200:32019',    '1339113600:32019',    '1339200000:32539',    '1339286400:32539',    '1339372800:32539',    '1339459200:32539',    '1339545600:32539',    '1339632000:32690',    '1339718400:32690',    '1339804800:32690',    '1339891200:32690',    '1339977600:32287',    '1340064000:32287',    '1340150400:32287',    '1340236800:31785',    '1340323200:31785',    '1340409600:32116',    '1340496000:32116',    '1340582400:32116',    '1340668800:32559',    '1340755200:32559',    '1340841600:32559',    '1340928000:32559',    '1341014400:32242',    '1341100800:32242',    '1341187200:32242',    '1341273600:32242',    '1341360000:32318',    '1341446400:32318',    '1341532800:32318',    '1341619200:32318',    '1341705600:32318',    '1341792000:32468',    '1341878400:32468',    '1341964800:32468',    '1342051200:32468',    '1342137600:32468',    '1342224000:31717',    '1342310400:31717',    '1342396800:32071',    '1342483200:32071',    '1342569600:32373',    '1342656000:32373',    '1342742400:32373',    '1342828800:32373',    '1342915200:32373',    '1343001600:32791',    '1343088000:32791',    '1343174400:32791',    '1343260800:32791',    '1343347200:32791',    '1343433600:32288',    '1343520000:32288',    '1343606400:32288',    '1343692800:32288',    '1343779200:31988',    '1343865600:31988',    '1343952000:32274',    '1344038400:32274',    '1344124800:32274',    '1344211200:32274',    '1344297600:32658',    '1344384000:32658',    '1344470400:32658',    '1344556800:32658',    '1344643200:32658',    '1344729600:32937',    '1344816000:32937',    '1344902400:32937',    '1344988800:32937',    '1345075200:32937',    '1345161600:32937',    '1345248000:32743',    '1345334400:32743',    '1345420800:32743',    '1345507200:32743',    '1345593600:32743',    '1345680000:32743',    '1345766400:32719',    '1345852800:32719',    '1345939200:32719',    '1346025600:32719',    '1346112000:32719',    '1346198400:32719',    '1346284800:32711',    '1346371200:32711',    '1346457600:32711',    '1346544000:32711',    '1346630400:32711',    '1346716800:32711',    '1346803200:32214',    '1346889600:32214',    '1346976000:32214',    '1347062400:32214',    '1347148800:32214',    '1347235200:32214',    '1347321600:31842',    '1347408000:31842',    '1347494400:31842',    '1347580800:32124',    '1347667200:32124',    '1347753600:32124',    '1347840000:32124',    '1347926400:32490',    '1348012800:32490',    '1348099200:32490',    '1348185600:32490',    '1348272000:32490',    '1348358400:32490',    '1348444800:32490',    '1348531200:32998',    '1348617600:32998',    '1348704000:32998',    '1348790400:32998',    '1348876800:32998',    '1348963200:32998',    '1349049600:32998',    '1349136000:32761',    '1349222400:32761',    '1349308800:32761',    '1349395200:32761',    '1349481600:32761',    '1349568000:32761',    '1349654400:32761',    '1349740800:32761',    '1349827200:31923',    '1349913600:31923',    '1350000000:31923',    '1350086400:31923',    '1350172800:32230',    '1350259200:32230',    '1350345600:32230',    '1350432000:32230',    '1350518400:32230',    '1350604800:32230',    '1350691200:32688',    '1350777600:32688',    '1350864000:32688',    '1350950400:32688',    '1351036800:32688',    '1351123200:32688',    '1351209600:32688',    '1351296000:32688',    '1351382400:32222',    '1351468800:32222',    '1351555200:32222',    '1351641600:32222',    '1351728000:32222',    '1351814400:32222',    '1351900800:32222',    '1351987200:31998',    '1352073600:31998',    '1352160000:32068',    '1352246400:32138',    '1352332800:32207',    '1352419200:32277',    '1352505600:32347',    '1352592000:32417',    '1352678400:32486',    '1352764800:32556',    '1352851200:32556',    '1352937600:32556',    '1353024000:32556',    '1353110400:32556',    '1353196800:32556',    '1353283200:32891',    '1353369600:32891',    '1353456000:32891',    '1353542400:32891',    '1353628800:32891',    '1353715200:32891',    '1353801600:32891',    '1353888000:32891',    '1353974400:32891',    '1354060800:32403',    '1354147200:32403',    '1354233600:32403',    '1354320000:32403',    '1354406400:32403',    '1354492800:32403',    '1354579200:32403',    '1354665600:32403',    '1354752000:32403',    '1354838400:32403',    '1354924800:32403',    '1355011200:32062',    '1355097600:32062',    '1355184000:32062',    '1355270400:32062',    '1355356800:32062',    '1355443200:32062',    '1355529600:32062',    '1355616000:32062',    '1355702400:32062',    '1355788800:32062',    '1355875200:32227',    '1355961600:32227',    '1356048000:32227',    '1356134400:32227',    '1356220800:32227',    '1356307200:32227',    '1356393600:32227',    '1356480000:32227',    '1356566400:32227',    '1356652800:32227',    '1356739200:32240',    '1356825600:32240',    '1356912000:32240',    '1356998400:32240',    '1357084800:32240',    '1357171200:32240',    '1357257600:32240',    '1357344000:32240',    '1357430400:32240',    '1357516800:32240',    '1357603200:31890',    '1357689600:31890',    '1357776000:31890',    '1357862400:31890',    '1357948800:31890',    '1358035200:31890',    '1358121600:31890',    '1358208000:31890',    '1358294400:31890',    '1358380800:31968',    '1358467200:31968',    '1358553600:31968',    '1358640000:31968',    '1358726400:31968',    '1358812800:31968',    '1358899200:31968',    '1358985600:31968',    '1359072000:31968',    '1359158400:31968',    '1359244800:31849',    '1359331200:31849',    '1359417600:31849',    '1359504000:31849',    '1359590400:31849',    '1359676800:31849',    '1359763200:31849',    '1359849600:31849',    '1359936000:31849',    '1360022400:31849',    '1360108800:31849',    '1360195200:31849',    '1360281600:32079',    '1360368000:32079',    '1360454400:32079',    '1360540800:32079',    '1360627200:32079',    '1360713600:32079',    '1360800000:32079',    '1360886400:32079',    '1360972800:32079',    '1361059200:32079',    '1361145600:32079',    '1361232000:32079',    '1361318400:31775',    '1361404800:31775',    '1361491200:31775',    '1361577600:31775',    '1361664000:31775',    '1361750400:31775',    '1361836800:31775',    '1361923200:31775',    '1362009600:31775',    '1362096000:31775',    '1362182400:31979',    '1362268800:31979',    '1362355200:31979',    '1362441600:31979',    '1362528000:31979',    '1362614400:31979',    '1362700800:31979',    '1362787200:31979',    '1362873600:31979',    '1362960000:31979',    '1363046400:31858',    '1363132800:31858',    '1363219200:31858',    '1363305600:31858',    '1363392000:31858',    '1363478400:31858',    '1363564800:31858',    '1363651200:31858',    '1363737600:31858',    '1363824000:31858',    '1363910400:31858',    '1363996800:31866',    '1364083200:31866',    '1364169600:31866',    '1364256000:31866',    '1364342400:31866',    '1364428800:31866',    '1364515200:31866',    '1364601600:31866',    '1364688000:31866',    '1364774400:31866',    '1364860800:31685',    '1364947200:31685',    '1365033600:31685',    '1365120000:31685',    '1365206400:31685',    '1365292800:31685',    '1365379200:31685',    '1365465600:31685',    '1365552000:31685',    '1365638400:31685',    '1365724800:31569',    '1365811200:31569',    '1365897600:31569',    '1365984000:31569',    '1366070400:31569',    '1366156800:31569',    '1366243200:31569',    '1366329600:31864',    '1366416000:31864',    '1366502400:31864',    '1366588800:31864',    '1366675200:31864',    '1366761600:31864',    '1366848000:31864',    '1366934400:31864',    '1367020800:31864',    '1367107200:31864',    '1367193600:32181',    '1367280000:32181',    '1367366400:32181',    '1367452800:32181',    '1367539200:32181',    '1367625600:32181',    '1367712000:32181',    '1367798400:32181',    '1367884800:32181',    '1367971200:32181',    '1368057600:32181',    '1368144000:32181',    '1368230400:32181',    '1368316800:32181',    '1368403200:32316',    '1368489600:32316',    '1368576000:32316',    '1368662400:32316',    '1368748800:32316',    '1368835200:32316',    '1368921600:32316',    '1369008000:32316',    '1369094400:32316',    '1369180800:32316',    '1369267200:32316',    '1369353600:32316',    '1369440000:32316',    '1369526400:32316',    '1369612800:32072',    '1369699200:32072',    '1369785600:32072',    '1369872000:32072',    '1369958400:32072',    '1370044800:32072',    '1370131200:32072',    '1370217600:32072',    '1370304000:32072',    '1370390400:32072',    '1370476800:32072',    '1370563200:32072',    '1370649600:31813',    '1370736000:31813',    '1370822400:31813',    '1370908800:31813',    '1370995200:31813',    '1371081600:31813',    '1371168000:31813',    '1371254400:31813',    '1371340800:31813',    '1371427200:31694',    '1371513600:31694',    '1371600000:31694',    '1371686400:31694',    '1371772800:31694',    '1371859200:31694',    '1371945600:31694',    '1372032000:31694',    '1372118400:31694',    '1372204800:31694',    '1372291200:31694',    '1372377600:31870',    '1372464000:31870',    '1372550400:31870',    '1372636800:31870',    '1372723200:31870',    '1372809600:31870',    '1372896000:31870',    '1372982400:31870',    '1373068800:31870',    '1373155200:31870',    '1373241600:31870',    '1373328000:31870',    '1373414400:31799',    '1373500800:31799',    '1373587200:31799',    '1373673600:31799',    '1373760000:31799',    '1373846400:31799',    '1373932800:31799',    '1374019200:31819',    '1374105600:31840',    '1374192000:31860',    '1374278400:31880',    '1374364800:31901',    '1374451200:31921',    '1374537600:31921',    '1374624000:31921',    '1374710400:31921',    '1374796800:31921',    '1374883200:31921',    '1374969600:31921',    '1375056000:31921',    '1375142400:31921',    '1375228800:31921',    '1375315200:31921',    '1375401600:31921',    '1375488000:31769',    '1375574400:31769',    '1375660800:31769',    '1375747200:31769',    '1375833600:31769',    '1375920000:31769',    '1376006400:31769',    '1376092800:31769',    '1376179200:31769',    '1376265600:31769',    '1376352000:31769',    '1376438400:31769',    '1376524800:31769',    '1376611200:31944',    '1376697600:31944',    '1376784000:31944',    '1376870400:31944',    '1376956800:31944',    '1377043200:31944',    '1377129600:31944',    '1377216000:31944',    '1377302400:31944',    '1377388800:31944',    '1377475200:31944',    '1377561600:31944',    '1377648000:31944',    '1377734400:31944',    '1377820800:31944',    '1377907200:31944',    '1377993600:31944',    '1378080000:31944',    '1378166400:31944',    '1378252800:32138',    '1378339200:32138',    '1378425600:32138',    '1378512000:32138',    '1378598400:32138',    '1378684800:32138',    '1378771200:32138',    '1378857600:32138',    '1378944000:32138',    '1379030400:32138',    '1379116800:32138',    '1379203200:32138',    '1379289600:32138',    '1379376000:32138',    '1379462400:32138',    '1379548800:32138',    '1379635200:32138',    '1379721600:32138',    '1379808000:32138',    '1379894400:32138',    '1379980800:32138',    '1380067200:32138',    '1380153600:32138',    '1380240000:32138',    '1380326400:32138',    '1380412800:32138',    '1380499200:32138',    '1380585600:31809',    '1380672000:31809',    '1380758400:31809',    '1380844800:31809',    '1380931200:31809',    '1381017600:31809',    '1381104000:31809',    '1381190400:31809',    '1381276800:31809',    '1381363200:31809',    '1381449600:31809',    '1381536000:31809',    '1381622400:31809',    '1381708800:31809',    '1381795200:31809',    '1381881600:31809',    '1381968000:31809',    '1382054400:31809',    '1382140800:31809',    '1382227200:31809',    '1382313600:31809',    '1382400000:31809',    '1382486400:31809',    '1382572800:31809',    '1382659200:31062',    '1382745600:31062',    '1382832000:31062',    '1382918400:31062',    '1383004800:31062',    '1383091200:31062',    '1383177600:31062',    '1383264000:31062',    '1383350400:31062',    '1383436800:31062',    '1383523200:31062',    '1383609600:31062',    '1383696000:31062',    '1383782400:31424',    '1383868800:31424',    '1383955200:31424',    '1384041600:31424',    '1384128000:31424',    '1384214400:31424',    '1384300800:31424',    '1384387200:31424',    '1384473600:31424',    '1384560000:31424',    '1384646400:31424',    '1384732800:31424',    '1384819200:31424',    '1384905600:31424',    '1384992000:31424',    '1385078400:31424',    '1385164800:31424',    '1385251200:31424',    '1385337600:31679',    '1385424000:31679',    '1385510400:31679',    '1385596800:31679',    '1385683200:31679',    '1385769600:31679',    '1385856000:31679',    '1385942400:31679',    '1386028800:31679',    '1386115200:31679',    '1386201600:31679',    '1386288000:31679',    '1386374400:31679',    '1386460800:31679',    '1386547200:31679',    '1386633600:31679',    '1386720000:31679',    '1386806400:31679',    '1386892800:31679',    '1386979200:31679',    '1387065600:31334',    '1387152000:31334',    '1387238400:31334',    '1387324800:31334',    '1387411200:31334',    '1387497600:31334',    '1387584000:31334',    '1387670400:31334',    '1387756800:31334',    '1387843200:31334',    '1387929600:31334',    '1388016000:31334',    '1388102400:31334',    '1388188800:31334',    '1388275200:31334',    '1388361600:31334',    '1388448000:31334',    '1388534400:31334',    '1388620800:31228',    '1388707200:31228',    '1388793600:31228',    '1388880000:31228',    '1388966400:31228',    '1389052800:31228',    '1389139200:31228',    '1389225600:31228',    '1389312000:31228',    '1389398400:31228',    '1389484800:31228',    '1389571200:31228',    '1389657600:31228',    '1389744000:31228',    '1389830400:31228',    '1389916800:31335',    '1390003200:31335',    '1390089600:31335',    '1390176000:31335',    '1390262400:31335',    '1390348800:31335',    '1390435200:31335',    '1390521600:31335',    '1390608000:31335',    '1390694400:31335',    '1390780800:31335',    '1390867200:31335',    '1390953600:31335',    '1391040000:31335',    '1391126400:31335',    '1391212800:31335',    '1391299200:31334',    '1391385600:31334',    '1391472000:31334',    '1391558400:31334',    '1391644800:31334',    '1391731200:31334',    '1391817600:31334',    '1391904000:31334',    '1391990400:31334',    '1392076800:31334',    '1392163200:31334',    '1392249600:31334',    '1392336000:31334',    '1392422400:31334',    '1392508800:31334',    '1392595200:31334',    '1392681600:31334',    '1392768000:31039',    '1392854400:31039',    '1392940800:31039',    '1393027200:31039',    '1393113600:31039',    '1393200000:31039',    '1393286400:31039',    '1393372800:31039',    '1393459200:31039',    '1393545600:31039',    '1393632000:31039',    '1393718400:31039',    '1393804800:31039',    '1393891200:31039',    '1393977600:31039',    '1394064000:31039',    '1394150400:31182',    '1394236800:31182',    '1394323200:31182',    '1394409600:31182',    '1394496000:31182',    '1394582400:31182',    '1394668800:31182',    '1394755200:31182',    '1394841600:31182',    '1394928000:31182',    '1395014400:31182',    '1395100800:31182',    '1395187200:31182',    '1395273600:31182',    '1395360000:31182',    '1395446400:31182',    '1395532800:31182',    '1395619200:30396',    '1395705600:30396',    '1395792000:30396',    '1395878400:30396',    '1395964800:30396',    '1396051200:30396',    '1396137600:30396',    '1396224000:30396',    '1396310400:30396',    '1396396800:30396',    '1396483200:30396',    '1396569600:30396',    '1396656000:30396',    '1396742400:30811',    '1396828800:30811',    '1396915200:30811',    '1397001600:30811',    '1397088000:30811',    '1397174400:30811',    '1397260800:30811',    '1397347200:30811',    '1397433600:30811',    '1397520000:30811',    '1397606400:30811',    '1397692800:30811',    '1397779200:30811',    '1397865600:30811',    '1397952000:30811',    '1398038400:30811',    '1398124800:30811',    '1398211200:30460',    '1398297600:30460',    '1398384000:30460',    '1398470400:30460',    '1398556800:30460',    '1398643200:30460',    '1398729600:30460',    '1398816000:30460',    '1398902400:30460',    '1398988800:30460',    '1399075200:30460',    '1399161600:30460',    '1399248000:30460',    '1399334400:30460',    '1399420800:30460',    '1399507200:30146',    '1399593600:30146',    '1399680000:30146',    '1399766400:30146',    '1399852800:30146',    '1399939200:30146',    '1400025600:30146',    '1400112000:30146',    '1400198400:30146',    '1400284800:30146',    '1400371200:30146',    '1400457600:30146',    '1400544000:30146',    '1400630400:30516',    '1400716800:30516',    '1400803200:30516',    '1400889600:30516',    '1400976000:30516',    '1401062400:30516',    '1401148800:30516',    '1401235200:30516',    '1401321600:30516',    '1401408000:30516',    '1401494400:30516',    '1401580800:30516',    '1401667200:30516',    '1401753600:30516',    '1401840000:30516',    '1401926400:30516',    '1402012800:30516',    '1402099200:30516',    '1402185600:30516',    '1402272000:30853',    '1402358400:30853',    '1402444800:30853',    '1402531200:30853',    '1402617600:30853',    '1402704000:30853',    '1402790400:30853',    '1402876800:30853',    '1402963200:30853',    '1403049600:30853',    '1403136000:30853',    '1403222400:30853',    '1403308800:30853',    '1403395200:30853',    '1403481600:30853',    '1403568000:30853',    '1403654400:30853',    '1403740800:30853',    '1403827200:30200',    '1403913600:30200',    '1404000000:30200',    '1404086400:30200',    '1404172800:30200',    '1404259200:30200',    '1404345600:30200',    '1404432000:30200',    '1404518400:30535',    '1404604800:30535',    '1404691200:30535',    '1404777600:30535',    '1404864000:30535',    '1404950400:30535',    '1405036800:30535',    '1405123200:30535',    '1405209600:30535',    '1405296000:30884',    '1405382400:30884',    '1405468800:30884',    '1405555200:30884',    '1405641600:30884',    '1405728000:30884',    '1405814400:30884',    '1405900800:30884',    '1405987200:30884',    '1406073600:30884',    '1406160000:30884',    '1406246400:30884',    '1406332800:30884',    '1406419200:30561',    '1406505600:30561',    '1406592000:30561',    '1406678400:30561',    '1406764800:30561',    '1406851200:30561',    '1406937600:30561',    '1407024000:30561',    '1407110400:30561',    '1407196800:30561',    '1407283200:30561',    '1407369600:30561',    '1407456000:29857',    '1407542400:29857',    '1407628800:29857',    '1407715200:29857',    '1407801600:29857',    '1407888000:29857',    '1407974400:29857',    '1408060800:29857',    '1408147200:29857',    '1408233600:29857',    '1408320000:29857',    '1408406400:29525',    '1408492800:29525',    '1408579200:29525',    '1408665600:29525',    '1408752000:29525',    '1408838400:29525',    '1408924800:29525',    '1409011200:29525',    '1409097600:29890',    '1409184000:29890',    '1409270400:29890',    '1409356800:29890',    '1409443200:29890',    '1409529600:29890',    '1409616000:29890',    '1409702400:29890',    '1409788800:29890',    '1409875200:29890',    '1409961600:29890',    '1410048000:30289',    '1410134400:30289',    '1410220800:30289',    '1410307200:30289',    '1410393600:30289',    '1410480000:30289',    '1410566400:30289',    '1410652800:30289',    '1410739200:30289',    '1410825600:30289',    '1410912000:30289',    '1410998400:30289',    '1411084800:30289',    '1411171200:30289',    '1411257600:30289',    '1411344000:30289',    '1411430400:30289',    '1411516800:30024',    '1411603200:30024',    '1411689600:30024',    '1411776000:30024',    '1411862400:30024',    '1411948800:30024',    '1412035200:30024',    '1412121600:30024',    '1412208000:30024',    '1412294400:30024',    '1412380800:30024',    '1412467200:30024',    '1412553600:30024',    '1412640000:30024',    '1412726400:30024',    '1412812800:30024',    '1412899200:30024',    '1412985600:29528',    '1413072000:29528',    '1413158400:29528',    '1413244800:29528',    '1413331200:29528',    '1413417600:29528',    '1413504000:29528',    '1413590400:29528',    '1413676800:29528',    '1413763200:29528',    '1413849600:29528',    '1413936000:29528',    '1414022400:29528',    '1414108800:29528',    '1414195200:29703',    '1414281600:29703',    '1414368000:29703',    '1414454400:29703',    '1414540800:29703',    '1414627200:29703',    '1414713600:29703',    '1414800000:29703',    '1414886400:29703',    '1414972800:29703',    '1415059200:29703',    '1415145600:29703',    '1415232000:29703',    '1415318400:29703',    '1415404800:30192',    '1415491200:30192',    '1415577600:30192',    '1415664000:30192',    '1415750400:30192',    '1415836800:30192',    '1415923200:30192',    '1416009600:30192',    '1416096000:30192',    '1416182400:30192',    '1416268800:30192',    '1416355200:30192',    '1416441600:30192',    '1416528000:29823',    '1416614400:29823',    '1416700800:29823',    '1416787200:29823',    '1416873600:29823',    '1416960000:29823',    '1417046400:29823',    '1417132800:29823',    '1417219200:29823',    '1417305600:29506',    '1417392000:29506',    '1417478400:29506',    '1417564800:29506',    '1417651200:29506',    '1417737600:29506',    '1417824000:29506',    '1417910400:29506',    '1417996800:29506',    '1418083200:29898',    '1418169600:29898',    '1418256000:29898',    '1418342400:29898',    '1418428800:29898',    '1418515200:29898',    '1418601600:29898',    '1418688000:29898',    '1418774400:29898',    '1418860800:29898',    '1418947200:29898',    '1419033600:29898',    '1419120000:29898',    '1419206400:29898',    '1419292800:29898',    '1419379200:30089',    '1419465600:30089',    '1419552000:30089',    '1419638400:30089',    '1419724800:30089',    '1419811200:30089',    '1419897600:30089',    '1419984000:30089',    '1420070400:30089',    '1420156800:30089',    '1420243200:30089',    '1420329600:30089',    '1420416000:30089',    '1420502400:30089',    '1420588800:29651',    '1420675200:29651',    '1420761600:29651',    '1420848000:29651',    '1420934400:29651',    '1421020800:29651',    '1421107200:29651',    '1421193600:29651',    '1421280000:29651',    '1421366400:29651',    '1421452800:29651',    '1421539200:29651',    '1421625600:29651',    '1421712000:29651',    '1421798400:29185',    '1421884800:29185',    '1421971200:29185',    '1422057600:29185',    '1422144000:29185',    '1422230400:29185',    '1422316800:29185',    '1422403200:29185',    '1422489600:29185',    '1422576000:29185',    '1422662400:29636',    '1422748800:29636',    '1422835200:29636',    '1422921600:29636',    '1423008000:29636',    '1423094400:29636',    '1423180800:29636',    '1423267200:29636',    '1423353600:29636',    '1423440000:29636',    '1423526400:29636',    '1423612800:29636',    '1423699200:29636',    '1423785600:29636',    '1423872000:30085',    '1423958400:30085',    '1424044800:30085',    '1424131200:30085',    '1424217600:30085',    '1424304000:30085',    '1424390400:30085',    '1424476800:30085',    '1424563200:30085',    '1424649600:30085',    '1424736000:30085',    '1424822400:30085',    '1424908800:30085',    '1424995200:30085',    '1425081600:30085',    '1425168000:29576',    '1425254400:29576',    '1425340800:29576',    '1425427200:29576',    '1425513600:29576',    '1425600000:29576',    '1425686400:29576',    '1425772800:29576',    '1425859200:29576',    '1425945600:29985',    '1426032000:29985',    '1426118400:29985',    '1426204800:29985',    '1426291200:29985',    '1426377600:29985',    '1426464000:29985',    '1426550400:29985',    '1426636800:29985',    '1426723200:29985',    '1426809600:29985',    '1426896000:29985',    '1426982400:29985',    '1427068800:29985',    '1427155200:29985',    '1427241600:29985',    '1427328000:29904',    '1427414400:29904',    '1427500800:29904',    '1427587200:29904',    '1427673600:29904',    '1427760000:29904',    '1427846400:29904',    '1427932800:29904',    '1428019200:29904',    '1428105600:29904',    '1428192000:29904',    '1428278400:29904',    '1428364800:29904',    '1428451200:29904',    '1428537600:29904',    '1428624000:29609',    '1428710400:29609',    '1428796800:29609',    '1428883200:29609',    '1428969600:29609',    '1429056000:29609',    '1429142400:29609',    '1429228800:29609',    '1429315200:30053',    '1429401600:30053',    '1429488000:30053',    '1429574400:30053',    '1429660800:30053',    '1429747200:30053',    '1429833600:30053',    '1429920000:30053',    '1430006400:30053',    '1430092800:30053',    '1430179200:30053',    '1430265600:30053',    '1430352000:30053',    '1430438400:30053',    '1430524800:30053',    '1430611200:30298',    '1430697600:30298',    '1430784000:30298',    '1430870400:30298',    '1430956800:30298',    '1431043200:30298',    '1431129600:30298',    '1431216000:30298',    '1431302400:30298',    '1431388800:30298',    '1431475200:30298',    '1431561600:30298',    '1431648000:30298',    '1431734400:30298',    '1431820800:30298',    '1431907200:30298',    '1431993600:30298',    '1432080000:30194',    '1432166400:30194',    '1432252800:30194',    '1432339200:30194',    '1432425600:30194',    '1432512000:30194',    '1432598400:30194',    '1432684800:30194',    '1432771200:30194',    '1432857600:30194',    '1432944000:30194',    '1433030400:30194',    '1433116800:30194',    '1433203200:30194',    '1433289600:30194',    '1433376000:30194',    '1433462400:30210',    '1433548800:30210',    '1433635200:30210',    '1433721600:30210',    '1433808000:30210',    '1433894400:30210',    '1433980800:30210',    '1434067200:30210',    '1434153600:30210',    '1434240000:30210',    '1434326400:30210',    '1434412800:30210',    '1434499200:30210',    '1434585600:30210',    '1434672000:30210',    '1434758400:30210',    '1434844800:30210',    '1434931200:30210',    '1435017600:30210',    '1435104000:30152',    '1435190400:30152',    '1435276800:30152',    '1435363200:30152',    '1435449600:30152',    '1435536000:30152',    '1435622400:30152',    '1435708800:30152',    '1435795200:30152',    '1435881600:30152',    '1435968000:30152',    '1436054400:30152',    '1436140800:30152',    '1436227200:30152',    '1436313600:30152',    '1436400000:30507',    '1436486400:30507',    '1436572800:30507',    '1436659200:30507',    '1436745600:30507',    '1436832000:30507',    '1436918400:30507',    '1437004800:30507',    '1437091200:30507',    '1437177600:30507',    '1437264000:30507',    '1437350400:30507',    '1437436800:30507',    '1437523200:30507',    '1437609600:30507',    '1437696000:30507',    '1437782400:30507',    '1437868800:30507',    '1437955200:30507',    '1438041600:30507',    '1438128000:30507',    '1438214400:30693',    '1438300800:30693',    '1438387200:30693',    '1438473600:30693',    '1438560000:30693',    '1438646400:30693',    '1438732800:30693',    '1438819200:30693',    '1438905600:30693',    '1438992000:30693',    '1439078400:30693',    '1439164800:30693',    '1439251200:30693',    '1439337600:30693',    '1439424000:30693',    '1439510400:30693',    '1439596800:30693',    '1439683200:30693',    '1439856000:30693',    '1439942400:30693',    '1440115200:30693',    '1440201600:30637',    '1440288000:30637',    '1440374400:30637',    '1440460800:30637',    '1440547200:30637',    '1440633600:30637',    '1440720000:30637',    '1440806400:30637',    '1440892800:30637',    '1440979200:30637',    '1441065600:30637',    '1441152000:30637',    '1441238400:30637',    '1441324800:30637',    '1441411200:30637',    '1441497600:30637',    '1441670400:30637',    '1441756800:30637',    '1441843200:30637',    '1441843200:30637',    '1441929600:30637',    '1442016000:30637',    '1442102400:30637',    '1442188800:30637',    '1442275200:30637',    '1442361600:30755',    '1442448000:30755',    '1442534400:30755',    '1442620800:30755',    '1442707200:30755',    '1442793600:30755',    '1442880000:30755',    '1442966400:30755',    '1443052800:30755',    '1443139200:30755',    '1443225600:30755',    '1443312000:30755',    '1443398400:30755',    '1443484800:30755',    '1443571200:30755',    '1443657600:30755',    '1443744000:30755',    '1443830400:30755',    '1443916800:30755',    '1444176000:30755',    '1444348800:30755',    '1444521600:30755',    '1444608000:30755',    '1444694400:30755',    '1444780800:30644',    '1444867200:30644',    '1444953600:30644',    '1445040000:30644',    '1445126400:30644',    '1445212800:30644',    '1445299200:30644',    '1445472000:30644',    '1445558400:30644',    '1445644800:30644',    '1445731200:30644',    '1445817600:30644',    '1445904000:30644' }