Module:Exchange/Pernix chaps/Data

return { '1294617600:125000000',   '1295222400:125000000',    '1295827200:125000000',    '1296432000:125000000',    '1296777600:125000000',    '1297123200:131300000',    '1297209600:131300000',    '1297382400:137800000',    '1297728000:144700000',    '1297814400:144700000',    '1297987200:159500000',    '1298160000:159500000',    '1298505600:167500000',    '1298851200:167500000',    '1299110400:175900000',    '1299369600:175900000',    '1299628800:184700000',    '1299801600:203600000',    '1299974400:213800000',    '1300579200:213800000',    '1300752000:213800000',    '1300838400:224500000',    '1301011200:247500000',    '1301184000:247500000',    '1301270400:259900000',    '1301443200:259900000',    '1301529600:259900000',    '1301702400:272900000',    '1301788800:272900000',    '1302048000:300800000',    '1302220800:331700000',    '1302307200:348200000',    '1302566400:383700000',    '1302739200:402900000',    '1302912000:423000000',    '1303257600:443900000',    '1303344000:443900000',    '1303430400:466100000',    '1304035200:466100000',    '1304380800:466100000',    '1304467200:488300000',    '1304640000:488400000',    '1304726400:487800000',    '1304985600:487800000',    '1305158400:475500000',    '1305244800:478800000',    '1305504000:478800000',    '1305676800:480200000',    '1305849600:481100000',    '1306022400:481100000',    '1306281600:467600000',    '1306368000:460900000',    '1306454400:451600000',    '1307059200:451600000',    '1307664000:451600000',    '1307750400:451600000',    '1307923200:461400000',    '1308528000:461400000',    '1308700800:482300000',    '1308960000:496000000',    '1309478400:466600000',    '1309564800:443600000',    '1309737600:443600000',    '1309910400:421500000',    '1310083200:380700000',    '1310256000:380700000',    '1310428800:361600000',    '1310515200:343500000',    '1310860800:343500000',    '1311120000:334700000',    '1311724800:334700000',    '1311984000:334700000',    '1312070400:329800000',    '1312675200:329800000',    '1312761600:329800000',    '1312934400:317100000',    '1313193600:317100000',    '1313625600:313700000',    '1314230400:313700000',    '1314316800:313700000',    '1314489600:303500000',    '1315094400:303500000',    '1315180800:294600000',    '1315612800:294600000',    '1315958400:294550047',    '1316044800:289400000',    '1316304000:289400000',    '1316736000:292900000',    '1317081600:292900000',    '1317340800:306400000',    '1317600000:306400000',    '1317945600:320500000',    '1318291200:320500000',    '1318550400:335000000',    '1318723200:334964287',    '1318809600:335000000',    '1319155200:346700000',    '1319414400:346700000',    '1319760000:357100000',    '1320278400:357100000',    '1320364800:373500000',    '1320537600:373500000',    '1320624000:373497650',    '1321142400:390900000',    '1321574400:406900000',    '1321660800:406900000',    '1322092800:425500000',    '1322265600:425500000',    '1322438400:423300000',    '1323043200:423298373',    '1323129600:417344705',    '1323734400:417344705',    '1323907200:417344705',    '1323993600:411639496',    '1324512000:411639496',    '1324598400:391570114',    '1325116800:391570114',    '1325203200:372870889',    '1325376000:372870889',    '1325462400:372870889',    '1325548800:372870889',    '1325635200:372870889',    '1325721600:372870889',    '1325808000:372870889',    '1325894400:372870889',    '1325980800:356313999',    '1326067200:356313999',    '1326153600:356313999',    '1326240000:356313999',    '1326326400:356313999',    '1326412800:356313999',    '1326499200:356313999',    '1326585600:354079158',    '1326672000:354079158',    '1326758400:354079158',    '1326844800:354079158',    '1326931200:354079158',    '1327017600:354079158',    '1327104000:354079158',    '1327190400:340589935',    '1327276800:340589935',    '1327363200:340589935',    '1327449600:340589935',    '1327536000:340589935',    '1327622400:340589935',    '1327708800:340589935',    '1327795200:323685136',    '1327881600:323685136',    '1327968000:323685136',    '1328054400:323685136',    '1328140800:323685136',    '1328227200:323685136',    '1328313600:323685136',    '1328400000:316289792',    '1328486400:316289792',    '1328572800:316289792',    '1328659200:316289792',    '1328745600:316289792',    '1328832000:316289792',    '1328918400:316289792',    '1329004800:316289792',    '1329091200:314370063',    '1329177600:314370063',    '1329264000:314370063',    '1329350400:314370063',    '1329436800:314370063',    '1329523200:300523377',    '1329609600:300523377',    '1329696000:300523377',    '1329782400:300523377',    '1329868800:300523377',    '1329955200:300523377',    '1330041600:289147420',    '1330128000:289147420',    '1330214400:289147420',    '1330300800:289147420',    '1330387200:289147420',    '1330473600:289147420',    '1330560000:275919402',    '1330646400:275919402',    '1330732800:275919402',    '1330819200:275919402',    '1330905600:275919402',    '1330992000:275919402',    '1331078400:266964859',    '1331164800:266964859',    '1331251200:266964859',    '1331337600:266964859',    '1331424000:266964859',    '1331510400:266964859',    '1331596800:262220867',    '1331683200:262220867',    '1331769600:262220867',    '1331856000:262220867',    '1331942400:262220867',    '1332028800:262220867',    '1332115200:262220867',    '1332201600:253841653',    '1332288000:253841653',    '1332374400:253841653',    '1332460800:254450974',    '1332547200:255060296',    '1332633600:255669617',    '1332720000:256278939',    '1332806400:256888260',    '1332892800:256888260',    '1332979200:256888260',    '1333065600:256888260',    '1333152000:256888260',    '1333238400:248424690',    '1333324800:248424690',    '1333411200:248424690',    '1333497600:248424690',    '1333584000:236063544',    '1333670400:236063544',    '1333756800:236063544',    '1333843200:236063544',    '1333929600:224519005',    '1334016000:224519005',    '1334102400:224519005',    '1334188800:224519005',    '1334275200:214543810',    '1334361600:214543810',    '1334448000:214543810',    '1334534400:214543810',    '1334620800:207886384',    '1334707200:207886384',    '1334793600:207886384',    '1334880000:207886384',    '1334966400:207886384',    '1335052800:200663729',    '1335139200:200663729',    '1335225600:200663729',    '1335312000:200663729',    '1335398400:200663729',    '1335484800:195875024',    '1335571200:195875024',    '1335657600:195875024',    '1335744000:195875024',    '1335830400:202505521',    '1335916800:202505521',    '1336003200:202505521',    '1336089600:202505521',    '1336176000:208187140',    '1336262400:208187140',    '1336348800:208187140',    '1336435200:208187140',    '1336521600:216458831',    '1336608000:216458831',    '1336694400:216458831',    '1336780800:216458831',    '1336867200:216458831',    '1336953600:222333662',    '1337040000:222333662',    '1337126400:222333662',    '1337212800:222333662',    '1337299200:226022833',    '1337385600:226022833',    '1337472000:231182457',    '1337558400:231182457',    '1337644800:231182457',    '1337731200:224508957',    '1337817600:224508957',    '1337904000:224508957',    '1337990400:227303815',    '1338076800:227303815',    '1338163200:227303815',    '1338249600:227303815',    '1338336000:224152934',    '1338422400:224152934',    '1338508800:224152934',    '1338595200:212981174',    '1338681600:212981174',    '1338768000:212981174',    '1338854400:209128954',    '1338940800:209128954',    '1339027200:209128954',    '1339113600:202890785',    '1339200000:202890785',    '1339286400:202890785',    '1339372800:192746245',    '1339459200:192746245',    '1339545600:192746245',    '1339632000:192746245',    '1339718400:183312363',    '1339804800:183312363',    '1339891200:183312363',    '1339977600:183312363',    '1340064000:178538989',    '1340150400:178538989',    '1340236800:178538989',    '1340323200:171954426',    '1340409600:171954426',    '1340496000:171954426',    '1340582400:173055112',    '1340668800:173055112',    '1340755200:173055112',    '1340841600:169026252',    '1340928000:169026252',    '1341014400:169026252',    '1341100800:160665327',    '1341187200:160665327',    '1341273600:160665327',    '1341360000:152956129',    '1341446400:152956129',    '1341532800:152956129',    '1341619200:152956129',    '1341705600:145701789',    '1341792000:145701789',    '1341878400:145701789',    '1341964800:138416699',    '1342051200:138416699',    '1342137600:138416699',    '1342224000:138416699',    '1342310400:131612984',    '1342396800:131612984',    '1342483200:131612984',    '1342569600:127905044',    '1342656000:127905044',    '1342742400:127905044',    '1342828800:123900317',    '1342915200:123900317',    '1343001600:123900317',    '1343088000:124419544',    '1343174400:124419544',    '1343260800:128181713',    '1343347200:128181713',    '1343433600:128181713',    '1343520000:131021260',    '1343606400:131021260',    '1343692800:131021260',    '1343779200:135599114',    '1343865600:135599114',    '1343952000:141204412',    '1344038400:141204412',    '1344124800:141204412',    '1344211200:145843396',    '1344297600:145843396',    '1344384000:145843396',    '1344470400:150994146',    '1344556800:150994146',    '1344643200:150994146',    '1344729600:151525308',    '1344816000:151525308',    '1344902400:151525308',    '1344988800:149148373',    '1345075200:149148373',    '1345161600:149148373',    '1345248000:152801312',    '1345334400:152801312',    '1345420800:152801312',    '1345507200:146009108',    '1345593600:146009108',    '1345680000:138905675',    '1345766400:138905675',    '1345852800:138905675',    '1345939200:142939951',    '1346025600:142939951',    '1346112000:146348110',    '1346198400:146348110',    '1346284800:146348110',    '1346371200:150363488',    '1346457600:150363488',    '1346544000:157799075',    '1346630400:157799075',    '1346716800:157799075',    '1346803200:162917330',    '1346889600:162917330',    '1346976000:154771463',    '1347062400:154771463',    '1347148800:148217256',    '1347235200:148217256',    '1347321600:148746443',    '1347408000:148746443',    '1347494400:148746443',    '1347580800:148141500',    '1347667200:148141500',    '1347753600:148141500',    '1347840000:146576267',    '1347926400:146576267',    '1348012800:146576267',    '1348099200:146791724',    '1348185600:146791724',    '1348272000:146791724',    '1348358400:149500619',    '1348444800:149500619',    '1348531200:149500619',    '1348617600:149500619',    '1348704000:147693039',    '1348790400:147693039',    '1348876800:147693039',    '1348963200:152579921',    '1349049600:152579921',    '1349136000:148789052',    '1349222400:148789052',    '1349308800:142467812',    '1349395200:142467812',    '1349481600:143577322',    '1349568000:143577322',    '1349654400:144385915',    '1349740800:144385915',    '1349827200:143616733',    '1349913600:143616733',    '1350000000:139944080',    '1350086400:139944080',    '1350172800:134375590',    '1350259200:134375590',    '1350345600:134512299',    '1350432000:134512299',    '1350518400:138196664',    '1350604800:138196664',    '1350691200:138196664',    '1350777600:138894197',    '1350864000:138894197',    '1350950400:138894197',    '1351036800:135224374',    '1351123200:135224374',    '1351209600:135224374',    '1351296000:135224374',    '1351382400:132683727',    '1351468800:132683727',    '1351555200:132683727',    '1351641600:135211912',    '1351728000:135211912',    '1351814400:135211912',    '1351900800:137190881',    '1351987200:137190881',    '1352073600:131762446',    '1352160000:129754824',    '1352246400:127747202',    '1352332800:125739579',    '1352419200:123731957',    '1352505600:121724335',    '1352592000:119716713',    '1352678400:117709090',    '1352764800:115701468',    '1352851200:115701468',    '1352937600:109916394',    '1353024000:109916394',    '1353110400:109916394',    '1353196800:104577876',    '1353283200:104577876',    '1353369600:99653743',    '1353456000:99653743',    '1353542400:94671055',    '1353628800:94671055',    '1353715200:94671055',    '1353801600:89937502',    '1353888000:89937502',    '1353974400:85440626',    '1354060800:85440626',    '1354147200:85440626',    '1354233600:81235772',    '1354320000:77314181',    '1354406400:77314181',    '1354492800:73448471',    '1354579200:73448471',    '1354665600:69776047',    '1354752000:69776047',    '1354838400:66287244',    '1354924800:66287244',    '1355011200:63024165',    '1355097600:63024165',    '1355184000:63024165',    '1355270400:59872956',    '1355356800:59872956',    '1355443200:56879308',    '1355529600:56879308',    '1355616000:54035342',    '1355702400:54035342',    '1355788800:51402490',    '1355875200:51402490',    '1355961600:51834645',    '1356048000:54242226',    '1356134400:54242226',    '1356220800:56738917',    '1356307200:56738917',    '1356393600:59439344',    '1356480000:59439344',    '1356566400:61974532',    '1356652800:61974532',    '1356739200:64567942',    '1356825600:64567942',    '1356912000:64567942',    '1356998400:67757866',    '1357084800:67757866',    '1357171200:71089646',    '1357257600:71089646',    '1357344000:74442980',    '1357430400:74442980',    '1357516800:74442980',    '1357603200:76542074',    '1357689600:80141107',    '1357776000:80141107',    '1357862400:83858561',    '1357948800:83858561',    '1358035200:87838611',    '1358121600:87838611',    '1358208000:86707680',    '1358294400:86707680',    '1358380800:83283099',    '1358467200:79249268',    '1358553600:79249268',    '1358640000:75805183',    '1358726400:75805183',    '1358812800:73353955',    '1358899200:73353955',    '1358985600:69795005',    '1359072000:69795005',    '1359158400:66324413',    '1359244800:63008192',    '1359331200:63008192',    '1359417600:64328362',    '1359504000:66982749',    '1359590400:66982749',    '1359676800:70249801',    '1359763200:70249801',    '1359849600:67409751',    '1359936000:67409751',    '1360022400:66196982',    '1360108800:66196982',    '1360195200:63581386',    '1360281600:63581386',    '1360368000:60902950',    '1360454400:60902950',    '1360540800:62937621',    '1360627200:62937621',    '1360713600:61134846',    '1360800000:58203370',    '1360886400:58203370',    '1360972800:56182131',    '1361059200:56182131',    '1361145600:53629887',    '1361232000:53629887',    '1361318400:51943740',    '1361404800:51943740',    '1361491200:50801221',    '1361577600:50801221',    '1361664000:48287635',    '1361750400:46018893',    '1361836800:46018893',    '1361923200:43834944',    '1362009600:43834944',    '1362096000:42970408',    '1362182400:44508781',    '1362268800:44508781',    '1362355200:46489328',    '1362441600:46489328',    '1362528000:45826926',    '1362614400:45826926',    '1362700800:43535579',    '1362787200:43535579',    '1362873600:41369431',    '1362960000:41369431',    '1363046400:39300959',    '1363132800:39300959',    '1363219200:37335911',    '1363305600:37335911',    '1363392000:36261694',    '1363478400:36261694',    '1363564800:35685658',    '1363651200:35685658',    '1363737600:35616433',    '1363824000:35616433',    '1363910400:36072443',    '1363996800:37590612',    '1364083200:37590612',    '1364169600:37075134',    '1364256000:37075134',    '1364342400:35396329',    '1364428800:35396329',    '1364515200:35519338',    '1364601600:35519338',    '1364688000:35024652',    '1364774400:35024652',    '1364860800:34057423',    '1364947200:33260878',    '1365033600:32464332',    '1365120000:31667787',    '1365206400:30871241',    '1365292800:30074696',    '1365379200:29278150',    '1365465600:28481605',    '1365552000:28481605',    '1365638400:27282982',    '1365724800:26132205',    '1365811200:25019324',    '1365897600:25019324',    '1365984000:23773459',    '1366070400:22593372',    '1366156800:22593372',    '1366243200:21618904',    '1366329600:21255515',    '1366416000:20630890',    '1366502400:20630890',    '1366588800:20470538',    '1366675200:20470538',    '1366761600:21473014',    '1366848000:22440283',    '1366934400:22440283',    '1367020800:23548194',    '1367107200:24606997',    '1367193600:25737992',    '1367280000:26873455',    '1367366400:28059657',    '1367452800:29366219',    '1367539200:30825815',    '1367625600:32186788',    '1367712000:32194040',    '1367798400:30742854',    '1367884800:30742854',    '1367971200:29207366',    '1368057600:29207366',    '1368144000:27746997',    '1368230400:26758407',    '1368316800:25948739',    '1368403200:25948739',    '1368489600:26527309',    '1368576000:26527309',    '1368662400:27472400',    '1368748800:27472400',    '1368835200:28007263',    '1368921600:28963421',    '1369008000:28963421',    '1369094400:27933187',    '1369180800:27933187',    '1369267200:26929985',    '1369353600:27567865',    '1369440000:27567865',    '1369526400:28921112',    '1369612800:28921112',    '1369699200:30365075',    '1369785600:30365075',    '1369872000:31786957',    '1369958400:31786957',    '1370044800:33371359',    '1370131200:34910570',    '1370217600:36475732',    '1370304000:36475732',    '1370390400:37801608',    '1370476800:38496723',    '1370563200:38496723',    '1370649600:36999034',    '1370736000:36999034',    '1370822400:37287771',    '1370908800:37686672',    '1370995200:37016734',    '1371081600:37016734',    '1371168000:36497914',    '1371254400:36497914',    '1371340800:37171438',    '1371427200:36474429',    '1371513600:36474429',    '1371600000:34749966',    '1371686400:34749966',    '1371772800:33546328',    '1371859200:32673685',    '1371945600:32673685',    '1372032000:31208777',    '1372118400:30845275',    '1372204800:30845275',    '1372291200:31565455',    '1372377600:31525343',    '1372464000:31131329',    '1372550400:30488313',    '1372636800:30193882',    '1372723200:31311141',    '1372809600:32613381',    '1372896000:32450766',    '1372982400:31532270',    '1373068800:30878398',    '1373155200:30548003',    '1373241600:30548003',    '1373328000:30340164',    '1373414400:30340164',    '1373500800:30825484',    '1373587200:30825484',    '1373673600:31186830',    '1373760000:31669470',    '1373846400:33154699',    '1373932800:33450439',    '1374019200:33231092',    '1374105600:33011745',    '1374192000:32792399',    '1374278400:32573052',    '1374364800:32353705',    '1374451200:32134358',    '1374537600:32134358',    '1374624000:30615234',    '1374710400:29591514',    '1374796800:29591514',    '1374883200:28889757',    '1374969600:29291044',    '1375056000:29291044',    '1375142400:30171528',    '1375228800:30171528',    '1375315200:30361859',    '1375401600:30027025',    '1375488000:30027025',    '1375574400:29428204',    '1375660800:29298854',    '1375747200:29298854',    '1375833600:29035268',    '1375920000:29035268',    '1376006400:28469427',    '1376092800:28469427',    '1376179200:27407567',    '1376265600:27407567',    '1376352000:26037188',    '1376438400:26037188',    '1376524800:24824814',    '1376611200:24105604',    '1376697600:24105604',    '1376784000:23047902',    '1376870400:22433440',    '1376956800:21356206',    '1377043200:21356206',    '1377129600:20493385',    '1377216000:20493385',    '1377302400:20224522',    '1377388800:20224522',    '1377475200:21017591',    '1377561600:21673737',    '1377648000:22432695',    '1377734400:22432695',    '1377820800:23501007',    '1377907200:23501007',    '1377993600:23398779',    '1378080000:23398779',    '1378166400:22858824',    '1378252800:22858824',    '1378339200:22858824',    '1378425600:21918938',    '1378512000:21918938',    '1378598400:20949675',    '1378684800:20949675',    '1378771200:20425861',    '1378857600:20425861',    '1378944000:19744500',    '1379030400:19744500',    '1379116800:19465871',    '1379203200:19465871',    '1379289600:19116195',    '1379376000:19116195',    '1379462400:18511819',    '1379548800:18511819',    '1379635200:18493138',    '1379721600:18493138',    '1379808000:18998209',    '1379894400:18998209',    '1379980800:19501174',    '1380067200:19501174',    '1380153600:19884356',    '1380240000:19884356',    '1380326400:20684318',    '1380412800:20684318',    '1380499200:21316924',    '1380585600:21316924',    '1380672000:20724926',    '1380758400:20724926',    '1380844800:19692101',    '1380931200:18707495',    '1381017600:18707495',    '1381104000:17826474',    '1381190400:17967591',    '1381276800:18108708',    '1381363200:18249825',    '1381449600:18390942',    '1381536000:18532059',    '1381622400:18673176',    '1381708800:18814293',    '1381795200:18955410',    '1381881600:18766274',    '1381968000:18766274',    '1382054400:18372359',    '1382140800:18372359',    '1382227200:18119458',    '1382313600:18480235',    '1382400000:19057485',    '1382486400:19057485',    '1382572800:18991786',    '1382659200:19542460',    '1382745600:19542460',    '1382832000:20149609',    '1382918400:21038633',    '1383004800:21038633',    '1383091200:20889042',    '1383177600:20889042',    '1383264000:19936335',    '1383350400:19022091',    '1383436800:19022091',    '1383523200:18484587',    '1383609600:18251816',    '1383696000:18251816',    '1383782400:18316806',    '1383868800:18534706',    '1383955200:18534706',    '1384041600:18866166',    '1384128000:19341089',    '1384214400:19757303',    '1384300800:20383126',    '1384387200:20474760',    '1384473600:20465341',    '1384560000:20125049',    '1384646400:19920679',    '1384732800:19753209',    '1384819200:19753209',    '1384905600:20105043',    '1384992000:20688807',    '1385078400:21516916',    '1385164800:22475935',    '1385251200:23530149',    '1385337600:23396539',    '1385424000:23078326',    '1385510400:22760113',    '1385596800:22441900',    '1385683200:22123688',    '1385769600:21805475',    '1385856000:21487262',    '1385942400:21169049',    '1386028800:21169049',    '1386115200:20507220',    '1386201600:19616930',    '1386288000:19616930',    '1386374400:19494533',    '1386460800:19481994',    '1386547200:19565148',    '1386633600:19814168',    '1386720000:19618818',    '1386806400:19725306',    '1386892800:20442153',    '1386979200:21364982',    '1387065600:22269412',    '1387152000:23066281',    '1387238400:23496979',    '1387324800:23496979',    '1387411200:23391518',    '1387497600:23391518',    '1387584000:22732964',    '1387670400:21941721',    '1387756800:21350784',    '1387843200:20525205',    '1387929600:20525205',    '1388016000:20468353',    '1388102400:20468353',    '1388188800:20985930',    '1388275200:21834044',    '1388361600:22456031',    '1388448000:22389232',    '1388534400:22034239',    '1388620800:21736998',    '1388707200:21393690',    '1388793600:21056903',    '1388880000:20670450',    '1388966400:20642142',    '1389052800:21223014',    '1389139200:21802997',    '1389225600:22038608',    '1389312000:22880025',    '1389398400:23380578',    '1389484800:24070114',    '1389571200:24987546',    '1389657600:25592914',    '1389744000:25926053',    '1389830400:27070472',    '1389916800:27927602',    '1390003200:27927602',    '1390089600:27614544',    '1390176000:27614544',    '1390262400:27045272',    '1390348800:25858656',    '1390435200:24607980',    '1390521600:24503450',    '1390608000:24572194',    '1390694400:24948510',    '1390780800:24948510',    '1390867200:25785571',    '1390953600:25785571',    '1391040000:25989651',    '1391126400:25129566',    '1391212800:24787243',    '1391299200:24906355',    '1391385600:25002857',    '1391472000:25002857',    '1391558400:26148522',    '1391644800:26148522',    '1391731200:26985056',    '1391817600:27015386',    '1391904000:27015386',    '1391990400:26948343',    '1392076800:26315206',    '1392163200:26315206',    '1392249600:25522190',    '1392336000:25459827',    '1392422400:25427480',    '1392508800:25427480',    '1392595200:25494513',    '1392681600:25494513',    '1392768000:25140497',    '1392854400:25140497',    '1392940800:24502160',    '1393027200:24502160',    '1393113600:23306665',    '1393200000:23184355',    '1393286400:23184355',    '1393372800:23810882',    '1393459200:23810882',    '1393545600:23731279',    '1393632000:23939519',    '1393718400:23939519',    '1393804800:24518523',    '1393891200:24518523',    '1393977600:24951987',    '1394064000:24951987',    '1394150400:23879448',    '1394236800:23879448',    '1394323200:23511027',    '1394409600:22943037',    '1394496000:22943037',    '1394582400:22585310',    '1394668800:22585310',    '1394755200:22439714',    '1394841600:21790767',    '1394928000:21790767',    '1395014400:21633118',    '1395100800:21633118',    '1395187200:21802249',    '1395273600:21802249',    '1395360000:22222627',    '1395446400:22222627',    '1395532800:23300909',    '1395619200:24365314',    '1395705600:24365314',    '1395792000:24970652',    '1395878400:24970652',    '1395964800:24476861',    '1396051200:24476861',    '1396137600:23876617',    '1396224000:23547140',    '1396310400:23547140',    '1396396800:23408225',    '1396483200:23408225',    '1396569600:22640848',    '1396656000:22640848',    '1396742400:22408880',    '1396828800:23270609',    '1396915200:23270609',    '1397001600:23539446',    '1397088000:23539446',    '1397174400:23474733',    '1397260800:23474733',    '1397347200:23120855',    '1397433600:23120855',    '1397520000:22473653',    '1397606400:22473653',    '1397692800:22646827',    '1397779200:22943958',    '1397865600:22943958',    '1397952000:23749251',    '1398038400:23749251',    '1398124800:23562019',    '1398211200:23562019',    '1398297600:23415572',    '1398384000:23415572',    '1398470400:22935979',    '1398556800:22935979',    '1398643200:22457598',    '1398729600:22457598',    '1398816000:21449966',    '1398902400:21449966',    '1398988800:20402886',    '1399075200:20486796',    '1399161600:20486796',    '1399248000:21217495',    '1399334400:21217495',    '1399420800:21434978',    '1399507200:21434978',    '1399593600:21646345',    '1399680000:22377484',    '1399766400:22377484',    '1399852800:22936922',    '1399939200:23496359',    '1400025600:24565759',    '1400112000:24565759',    '1400198400:24976660',    '1400284800:24976660',    '1400371200:25057819',    '1400457600:25057819',    '1400544000:24719179',    '1400630400:24719179',    '1400716800:24637517',    '1400803200:24637517',    '1400889600:24637517',    '1400976000:24636180',    '1401062400:24636180',    '1401148800:24670940',    '1401235200:24670940',    '1401321600:24687844',    '1401408000:24687844',    '1401494400:24666037',    '1401580800:24666037',    '1401667200:24910846',    '1401753600:24910846',    '1401840000:24543811',    '1401926400:24543811',    '1402012800:23456583',    '1402099200:23456583',    '1402185600:22472048',    '1402272000:22472048',    '1402358400:22533931',    '1402444800:22533931',    '1402531200:22737302',    '1402617600:22737302',    '1402704000:23391345',    '1402790400:23391345',    '1402876800:23443468',    '1402963200:23443468',    '1403049600:23247736',    '1403136000:23247736',    '1403222400:23226799',    '1403308800:23226799',    '1403395200:23239063',    '1403481600:23239063',    '1403568000:22965285',    '1403654400:22965285',    '1403740800:22663976',    '1403827200:22663976',    '1403913600:22522307',    '1404000000:22522307',    '1404086400:22601564',    '1404172800:22601564',    '1404259200:23172038',    '1404345600:23172038',    '1404432000:23237006',    '1404518400:23237006',    '1404604800:23450128',    '1404691200:23450128',    '1404777600:23634968',    '1404864000:23634968',    '1404950400:23956588',    '1405036800:23956588',    '1405123200:24351707',    '1405209600:24351707',    '1405296000:24494446',    '1405382400:24494446',    '1405468800:24377745',    '1405555200:24377745',    '1405641600:24472197',    '1405728000:24891586',    '1405814400:24891586',    '1405900800:26127261',    '1405987200:26127261',    '1406073600:26953344',    '1406160000:26668715',    '1406246400:26668715',    '1406332800:27842318',    '1406419200:29042339',    '1406505600:30272332',    '1406592000:30272332',    '1406678400:29628773',    '1406764800:29167081',    '1406851200:30192284',    '1406937600:31295562',    '1407024000:32780108',    '1407110400:32741199',    '1407196800:32741199',    '1407283200:32499845',    '1407369600:32499845',    '1407456000:32475460',    '1407542400:32423973',    '1407628800:32217234',    '1407715200:32217234',    '1407801600:31975853',    '1407888000:31748049',    '1407974400:31748049',    '1408060800:31491561',    '1408147200:31457431',    '1408233600:31457431',    '1408320000:31515068',    '1408406400:31660751',    '1408492800:31660751',    '1408579200:33037391',    '1408665600:33037391',    '1408752000:34059472',    '1408838400:34037821',    '1408924800:34037821',    '1409011200:33946366',    '1409097600:33946366',    '1409184000:33692117',    '1409270400:33692117',    '1409356800:33743746',    '1409443200:33743746',    '1409529600:33523618',    '1409616000:31940815',    '1409702400:31940815',    '1409788800:30492767',    '1409875200:29060550',    '1409961600:29060550',    '1410048000:28240452',    '1410134400:28252362',    '1410220800:28382416',    '1410307200:28382416',    '1410393600:28641892',    '1410480000:28641892',    '1410566400:27758489',    '1410652800:26370894',    '1410739200:25374674',    '1410825600:25374674',    '1410912000:25380313',    '1410998400:25380313',    '1411084800:25380313',    '1411171200:25687097',    '1411257600:26186216',    '1411344000:26186216',    '1411430400:26654696',    '1411516800:26654696',    '1411603200:26563200',    '1411689600:26563200',    '1411776000:26476994',    '1411862400:26476994',    '1411948800:26703107',    '1412035200:26703107',    '1412121600:26517099',    '1412208000:26517099',    '1412294400:25945981',    '1412380800:25470134',    '1412467200:25470134',    '1412553600:24839632',    '1412640000:24839632',    '1412726400:23936225',    '1412812800:23936225',    '1412899200:23724211',    '1412985600:23724211',    '1413072000:23480554',    '1413158400:23480554',    '1413244800:23687947',    '1413331200:23687947',    '1413417600:24034562',    '1413504000:24034562',    '1413590400:23509809',    '1413676800:23509809',    '1413763200:22846651',    '1413849600:22846651',    '1413936000:22400825',    '1414022400:22400825',    '1414108800:21850886',    '1414195200:21850886',    '1414281600:21702818',    '1414368000:21599850',    '1414454400:21599850',    '1414540800:21645446',    '1414627200:21645446',    '1414713600:21415210',    '1414800000:21415210',    '1414886400:20550235',    '1414972800:20550235',    '1415059200:21161434',    '1415145600:21161434',    '1415232000:22151136',    '1415318400:22151136',    '1415404800:23257022',    '1415491200:24090783',    '1415577600:24090783',    '1415664000:24090783',    '1415750400:24203486',    '1415836800:24203486',    '1415923200:24000522',    '1416009600:24000522',    '1416096000:23665581',    '1416182400:23665581',    '1416268800:23757298',    '1416355200:23757298',    '1416441600:23877887',    '1416528000:23877887',    '1416614400:23678831',    '1416700800:23678831',    '1416787200:23600630',    '1416873600:23600630',    '1416960000:23325001',    '1417046400:23327471',    '1417132800:23327471',    '1417219200:23262382',    '1417305600:22703048',    '1417392000:22703048',    '1417478400:21806160',    '1417564800:20779989',    '1417651200:20779989',    '1417737600:19952224',    '1417824000:19952224',    '1417910400:20035563',    '1417996800:20524209',    '1418083200:20524209',    '1418169600:20798907',    '1418256000:20798907',    '1418342400:21253297',    '1418428800:21253297',    '1418515200:22232647',    '1418601600:22232647',    '1418688000:22651930',    '1418774400:22912650',    '1418860800:22912650',    '1418947200:23424413',    '1419033600:23424413',    '1419120000:24041353',    '1419206400:24815619',    '1419292800:24815619',    '1419379200:25519410',    '1419465600:26009218',    '1419552000:26009218',    '1419638400:26536131',    '1419724800:26536131',    '1419811200:27712423',    '1419897600:27993295',    '1419984000:27745066',    '1420070400:27745066',    '1420156800:26987988',    '1420243200:26407436',    '1420329600:26407436',    '1420416000:26141005',    '1420502400:26141005',    '1420588800:26384030',    '1420675200:26692361',    '1420761600:26692361',    '1420848000:26649127',    '1420934400:26649127',    '1421020800:26718220',    '1421107200:26718220',    '1421193600:27143526',    '1421280000:27498517',    '1421366400:27498517',    '1421452800:27378519',    '1421539200:27378519',    '1421625600:26600036',    '1421712000:26600036',    '1421798400:26180632',    '1421884800:26180632',    '1421971200:25859136',    '1422057600:26233569',    '1422144000:26233569',    '1422230400:26327722',    '1422316800:26327722',    '1422403200:25657299',    '1422489600:25165136',    '1422576000:25165136',    '1422662400:24819872',    '1422748800:24819872',    '1422835200:24497429',    '1422921600:24497429',    '1423008000:24168145',    '1423094400:24168145',    '1423180800:23815268',    '1423267200:23815268',    '1423353600:23476930',    '1423440000:23265443',    '1423526400:23265443',    '1423612800:22840313',    '1423699200:22840313',    '1423785600:22527602',    '1423872000:22527602',    '1423958400:22306796',    '1424044800:22366284',    '1424131200:22366284',    '1424217600:22330522',    '1424304000:22330522',    '1424390400:22132753',    '1424476800:22132753',    '1424563200:21635260',    '1424649600:21635260',    '1424736000:22124110',    '1424822400:22124110',    '1424908800:23229049',    '1424995200:24234644',    '1425081600:24591845',    '1425168000:24591845',    '1425254400:24514512',    '1425340800:24514512',    '1425427200:24393441',    '1425513600:24393441',    '1425600000:24214772',    '1425686400:23485937',    '1425772800:23485937',    '1425859200:23070885',    '1425945600:23070885',    '1426032000:22756578',    '1426118400:22756578',    '1426204800:22633436',    '1426291200:22381549',    '1426377600:22486087',    '1426464000:22486087',    '1426550400:22594609',    '1426636800:22618688',    '1426723200:22618688',    '1426809600:22581724',    '1426896000:22581724',    '1426982400:22756467',    '1427068800:22756467',    '1427155200:22421818',    '1427241600:22421818',    '1427328000:21452432',    '1427414400:21452432',    '1427500800:20420250',    '1427587200:20005795',    '1427673600:20005795',    '1427760000:20445801',    '1427846400:21041341',    '1427932800:21041341',    '1428019200:21053186',    '1428105600:21053186',    '1428192000:20698548',    '1428278400:20446908',    '1428364800:20446908',    '1428451200:20147588',    '1428537600:20147588',    '1428624000:19589711',    '1428710400:18983846',    '1428796800:18703975',    '1428883200:18703975',    '1428969600:18233810',    '1429056000:17524684',    '1429142400:17524684',    '1429228800:16740639',    '1429315200:15921277',    '1429401600:15921277',    '1429488000:15715825',    '1429574400:15715825',    '1429660800:15639427',    '1429747200:15639427',    '1429833600:15642352',    '1429920000:15642352',    '1430006400:15803064',    '1430092800:15803064',    '1430179200:16231923',    '1430265600:16231923',    '1430352000:16954090',    '1430438400:16954090',    '1430524800:17540010',    '1430611200:17540010',    '1430697600:17604863',    '1430784000:17604863',    '1430870400:17937925',    '1430956800:17937925',    '1431043200:18019875',    '1431129600:18019875',    '1431216000:18223965',    '1431302400:18223965',    '1431388800:18270464',    '1431475200:18270464',    '1431561600:18321211',    '1431648000:18321211',    '1431734400:18720414',    '1431820800:18720414',    '1431907200:18983177',    '1431993600:18983177',    '1432080000:18852627',    '1432166400:18852627',    '1432252800:18481278',    '1432339200:18481278',    '1432425600:17976751',    '1432512000:17976751',    '1432598400:17335873',    '1432684800:17335873',    '1432771200:16774941',    '1432857600:16774941',    '1432944000:16544644',    '1433030400:16544644',    '1433116800:16344779',    '1433203200:16344779',    '1433289600:16285685',    '1433376000:16285685',    '1433462400:16198422',    '1433548800:16198422',    '1433635200:16353863',    '1433721600:16353863',    '1433808000:16539961',    '1433894400:16539961',    '1433980800:16673089',    '1434067200:16673089',    '1434153600:16966345',    '1434240000:16966345',    '1434326400:17666481',    '1434412800:17666481',    '1434499200:18450412',    '1434585600:18450412',    '1434672000:19322038',    '1434758400:20024507',    '1434844800:20751246',    '1434931200:20751246',    '1435017600:21100350',    '1435104000:21100350',    '1435190400:20871264',    '1435276800:20871264',    '1435363200:20620679',    '1435449600:20620679',    '1435536000:20457662',    '1435622400:20457662',    '1435708800:20285469',    '1435795200:20277522',    '1435881600:20277522',    '1435968000:20317848',    '1436054400:20317848',    '1436140800:20809065',    '1436227200:20809065',    '1436313600:21317511',    '1436400000:21317511',    '1436486400:21296032',    '1436572800:21296032',    '1436659200:21256058',    '1436745600:21256058',    '1436832000:21253052',    '1436918400:20851377',    '1437004800:20851377',    '1437091200:20188362',    '1437177600:20188362',    '1437264000:19986510',    '1437350400:19986510',    '1437436800:19703826',    '1437523200:19232293',    '1437609600:19232293',    '1437696000:18818154',    '1437782400:18818154',    '1437868800:18403962',    '1437955200:18403962',    '1438041600:18562420',    '1438128000:18510526',    '1438214400:18510526',    '1438300800:18356039',    '1438387200:18356039',    '1438473600:18457117',    '1438560000:18457117',    '1438646400:18416877',    '1438732800:18416877',    '1438819200:18226788',    '1438905600:18226788',    '1438992000:17954911',    '1439078400:17954911',    '1439164800:17619377',    '1439251200:17676221',    '1439337600:17676221',    '1439424000:17465951',    '1439510400:17465951',    '1439596800:17270377',    '1439683200:17270377',    '1439856000:17182518',    '1439942400:17182518',    '1440115200:16961011',    '1440201600:16873258',    '1440288000:16873258',    '1440374400:17165296',    '1440460800:17165296',    '1440547200:17067435',    '1440633600:17067435',    '1440720000:16816116',    '1440806400:16816116',    '1440892800:16599300',    '1440979200:16473954',    '1441065600:16473954',    '1441152000:16463557',    '1441238400:16463557',    '1441324800:16323042',    '1441411200:16323042',    '1441497600:15847897',    '1441670400:15394887',    '1441756800:15394887',    '1441843200:15394887',    '1441843200:15033008',    '1441929600:15033008',    '1442016000:14718497',    '1442102400:14472783',    '1442188800:14472783',    '1442275200:14260226',    '1442361600:14260226',    '1442448000:13830690',    '1442534400:13830690',    '1442620800:13368052',    '1442707200:13368052',    '1442793600:13351458',    '1442880000:13351458',    '1442966400:13641769',    '1443052800:13641769',    '1443139200:14243898',    '1443225600:14243898',    '1443312000:14495916',    '1443398400:14495916',    '1443484800:15174878',    '1443571200:15174878',    '1443657600:15899725',    '1443744000:15899725',    '1443830400:16686508',    '1443916800:16686508',    '1444176000:17153065',    '1444348800:16776632',    '1444521600:16842168',    '1444608000:16842168',    '1444694400:17247741',    '1444780800:17247741',    '1444867200:17227025',    '1444953600:17227025',    '1445040000:17336837',    '1445126400:17336837',    '1445212800:17336837',    '1445299200:17854851',    '1445472000:17790186',    '1445558400:17790186',    '1445644800:17518475',    '1445731200:17518475',    '1445817600:17409870',    '1445904000:17409870',    '1445990400:16970663' }