Module:Exchange/Steel longsword/Data

return { '1211241600:325',   '1211328000:325',    '1211414400:325',    '1211500800:325',    '1211587200:325',    '1211673600:325',    '1211760000:325',    '1211846400:325',    '1211932800:325',    '1212019200:325',    '1212105600:325',    '1212192000:325',    '1212278400:325',    '1212364800:325',    '1212451200:325',    '1212537600:325',    '1212624000:325',    '1212710400:325',    '1212796800:325',    '1212883200:325',    '1212969600:325',    '1213056000:325',    '1213142400:325',    '1213228800:325',    '1213315200:325',    '1213401600:325',    '1213488000:325',    '1213574400:325',    '1213660800:325',    '1213747200:325',    '1213833600:325',    '1213920000:325',    '1214006400:325',    '1214092800:325',    '1214179200:325',    '1214265600:325',    '1214352000:325',    '1214438400:325',    '1214524800:325',    '1214611200:325',    '1214697600:325',    '1214784000:325',    '1214870400:325',    '1214956800:325',    '1215043200:325',    '1215129600:325',    '1215216000:325',    '1215302400:325',    '1215388800:325',    '1215475200:325',    '1215561600:325',    '1215648000:325',    '1215734400:325',    '1215820800:325',    '1215907200:325',    '1215993600:325',    '1216080000:325',    '1216166400:326',    '1216252800:325',    '1216339200:325',    '1216425600:325',    '1216512000:325',    '1216598400:325',    '1216684800:325',    '1216771200:325',    '1216857600:325',    '1216944000:325',    '1217030400:325',    '1217116800:325',    '1217203200:325',    '1217289600:325',    '1217376000:325',    '1217462400:325',    '1217548800:325',    '1217635200:325',    '1217721600:325',    '1217808000:325',    '1217894400:325',    '1217980800:325',    '1218067200:325',    '1218153600:325',    '1218240000:325',    '1218326400:325',    '1218412800:325',    '1218499200:325',    '1218585600:325',    '1218672000:325',    '1218758400:325',    '1218844800:325',    '1218931200:325',    '1219017600:325',    '1219104000:325',    '1219190400:325',    '1219276800:325',    '1219363200:325',    '1219449600:325',    '1219536000:325',    '1219622400:325',    '1219708800:325',    '1219795200:325',    '1219881600:325',    '1219968000:325',    '1220054400:325',    '1220140800:325',    '1220227200:325',    '1220313600:325',    '1220400000:325',    '1220486400:325',    '1220572800:326',    '1220659200:326',    '1220745600:325',    '1220832000:325',    '1220918400:325',    '1221004800:325',    '1221091200:325',    '1221177600:325',    '1221264000:325',    '1221350400:325',    '1221436800:325',    '1221523200:325',    '1221609600:325',    '1221696000:325',    '1221782400:325',    '1221868800:325',    '1221955200:325',    '1222041600:325',    '1222128000:325',    '1222214400:325',    '1222300800:325',    '1222387200:325',    '1222473600:325',    '1222560000:325',    '1222646400:325',    '1222732800:325',    '1222819200:325',    '1222905600:325',    '1222992000:325',    '1223078400:325',    '1223164800:325',    '1223251200:325',    '1223337600:325',    '1223424000:325',    '1223510400:325',    '1223596800:325',    '1223683200:325',    '1223769600:325',    '1223856000:325',    '1223942400:325',    '1224028800:325',    '1224115200:325',    '1224201600:325',    '1224288000:325',    '1224374400:325',    '1224460800:325',    '1224547200:326',    '1224633600:328',    '1224720000:325',    '1224806400:325',    '1224892800:325',    '1224979200:325',    '1225065600:325',    '1225152000:325',    '1225238400:325',    '1225324800:325',    '1225411200:325',    '1225497600:325',    '1225584000:325',    '1225670400:325',    '1225756800:325',    '1225843200:325',    '1225929600:325',    '1226016000:325',    '1226102400:325',    '1226188800:325',    '1226275200:325',    '1226361600:325',    '1226448000:325',    '1226534400:325',    '1226620800:325',    '1226707200:325',    '1226793600:325',    '1226880000:325',    '1226966400:325',    '1227052800:325',    '1227139200:325',    '1227225600:325',    '1227312000:325',    '1227398400:325',    '1227484800:325',    '1227571200:325',    '1227657600:325',    '1227744000:325',    '1227830400:325',    '1227916800:325',    '1228003200:325',    '1228089600:325',    '1228176000:325',    '1228262400:325',    '1228348800:325',    '1228435200:325',    '1228521600:325',    '1228608000:325',    '1228694400:325',    '1228780800:325',    '1228867200:325',    '1228953600:325',    '1229040000:325',    '1229126400:325',    '1229212800:325',    '1229299200:325',    '1229385600:325',    '1229472000:325',    '1229558400:325',    '1229644800:325',    '1229731200:325',    '1229817600:325',    '1229904000:325',    '1229990400:325',    '1230076800:325',    '1230163200:325',    '1230249600:325',    '1230336000:325',    '1230422400:325',    '1230508800:325',    '1230595200:325',    '1230681600:325',    '1230768000:325',    '1230854400:325',    '1230940800:325',    '1231027200:325',    '1231113600:325',    '1231200000:325',    '1231286400:325',    '1231372800:325',    '1231459200:325',    '1231545600:325',    '1231632000:325',    '1231718400:325',    '1231804800:325',    '1231891200:325',    '1231977600:325',    '1232064000:325',    '1232150400:325',    '1232236800:325',    '1232323200:325',    '1232409600:325',    '1232496000:325',    '1232582400:325',    '1232668800:325',    '1232755200:325',    '1232841600:325',    '1232928000:325',    '1233014400:325',    '1233100800:325',    '1233187200:325',    '1233273600:325',    '1233360000:325',    '1233446400:325',    '1233532800:325',    '1233619200:325',    '1233705600:325',    '1233792000:325',    '1233878400:325',    '1233964800:325',    '1234051200:325',    '1234137600:325',    '1234224000:325',    '1234310400:325',    '1234396800:325',    '1234483200:325',    '1234569600:325',    '1234656000:325',    '1234742400:325',    '1234828800:325',    '1234915200:325',    '1235001600:325',    '1235088000:325',    '1235174400:325',    '1235260800:325',    '1235347200:325',    '1235433600:325',    '1235520000:325',    '1235606400:325',    '1235692800:325',    '1235779200:325',    '1235865600:325',    '1235952000:325',    '1236038400:325',    '1236124800:325',    '1236211200:325',    '1236297600:325',    '1236384000:325',    '1236470400:325',    '1236556800:325',    '1236643200:325',    '1236729600:325',    '1236816000:325',    '1236902400:325',    '1236988800:325',    '1237075200:325',    '1237161600:325',    '1237248000:325',    '1237334400:325',    '1237420800:325',    '1237507200:325',    '1237593600:325',    '1237680000:325',    '1237766400:325',    '1237852800:333',    '1237939200:325',    '1238025600:325',    '1238112000:325',    '1238198400:325',    '1238284800:325',    '1238371200:325',    '1238457600:325',    '1238544000:325',    '1238630400:325',    '1238716800:325',    '1238803200:325',    '1238889600:325',    '1238976000:325',    '1239062400:325',    '1239148800:325',    '1239235200:325',    '1239321600:325',    '1239408000:325',    '1239494400:325',    '1239580800:325',    '1239667200:325',    '1239753600:325',    '1239840000:325',    '1239926400:325',    '1240012800:325',    '1240099200:325',    '1240185600:325',    '1240272000:325',    '1240358400:325',    '1240444800:325',    '1240531200:325',    '1240617600:325',    '1240704000:325',    '1240790400:325',    '1240876800:325',    '1240963200:325',    '1241049600:325',    '1241136000:325',    '1241222400:325',    '1241308800:325',    '1241395200:325',    '1241481600:325',    '1241568000:325',    '1241654400:325',    '1241740800:329',    '1241827200:329',    '1241913600:325',    '1242000000:325',    '1242086400:325',    '1242172800:325',    '1242259200:325',    '1242345600:325',    '1242432000:325',    '1242518400:325',    '1242604800:325',    '1242691200:325',    '1242777600:325',    '1242864000:325',    '1242950400:325',    '1243036800:325',    '1243123200:325',    '1243209600:325',    '1243296000:329',    '1243382400:329',    '1243468800:325',    '1243555200:325',    '1243641600:325',    '1243728000:325',    '1243814400:325',    '1243900800:325',    '1243987200:325',    '1244073600:325',    '1244160000:325',    '1244246400:325',    '1244332800:325',    '1244419200:325',    '1244505600:325',    '1244592000:325',    '1244678400:325',    '1244764800:325',    '1244851200:325',    '1244937600:325',    '1245024000:325',    '1245110400:325',    '1245196800:325',    '1245283200:325',    '1245369600:325',    '1245456000:325',    '1245542400:325',    '1245628800:325',    '1245715200:325',    '1245801600:325',    '1245888000:325',    '1245974400:325',    '1246060800:325',    '1246147200:325',    '1246233600:325',    '1246320000:325',    '1246406400:325',    '1246579200:325',    '1246665600:325',    '1246752000:325',    '1246838400:325',    '1246924800:325',    '1247011200:325',    '1247097600:325',    '1247184000:326',    '1247270400:325',    '1247356800:325',    '1247443200:327',    '1247529600:325',    '1247616000:325',    '1247702400:325',    '1247788800:325',    '1247875200:325',    '1247961600:325',    '1248048000:325',    '1248134400:325',    '1248220800:325',    '1248307200:325',    '1248393600:325',    '1248480000:325',    '1248566400:325',    '1248652800:325',    '1248739200:325',    '1248825600:325',    '1248912000:325',    '1248998400:325',    '1249084800:325',    '1249171200:325',    '1249257600:325',    '1249344000:325',    '1249430400:325',    '1249516800:325',    '1249603200:325',    '1249689600:325',    '1249776000:325',    '1249862400:325',    '1249948800:325',    '1250035200:326',    '1250121600:325',    '1250208000:325',    '1250294400:325',    '1250380800:329',    '1250467200:329',    '1250553600:326',    '1250640000:325',    '1250726400:325',    '1250812800:326',    '1250899200:326',    '1250985600:326',    '1251072000:325',    '1251158400:327',    '1251244800:327',    '1251331200:325',    '1251417600:325',    '1251504000:325',    '1251590400:326',    '1251676800:325',    '1251763200:325',    '1251849600:304',    '1251936000:273',    '1252022400:259',    '1252108800:246',    '1252195200:233',    '1252281600:199',    '1252368000:199',    '1252454400:180',    '1252540800:162',    '1252627200:150',    '1252713600:150',    '1252800000:151',    '1252886400:152',    '1252972800:153',    '1253059200:152',    '1253145600:151',    '1253232000:151',    '1253318400:151',    '1253404800:150',    '1253491200:150',    '1253577600:150',    '1253664000:150',    '1253750400:150',    '1253836800:151',    '1253923200:151',    '1254009600:152',    '1254096000:150',    '1254182400:150',    '1254268800:150',    '1254355200:150',    '1254441600:150',    '1254528000:150',    '1254614400:150',    '1254700800:150',    '1254787200:150',    '1254873600:151',    '1254960000:150',    '1255046400:150',    '1255132800:150',    '1255219200:150',    '1255305600:150',    '1255392000:150',    '1255478400:150',    '1255564800:150',    '1255651200:150',    '1255737600:150',    '1255824000:151',    '1255910400:151',    '1255996800:151',    '1256083200:150',    '1256169600:150',    '1256256000:150',    '1256342400:150',    '1256428800:150',    '1256515200:150',    '1256601600:150',    '1256688000:152',    '1256774400:152',    '1256860800:151',    '1256947200:150',    '1257033600:150',    '1257120000:150',    '1257206400:150',    '1257292800:150',    '1257379200:150',    '1257465600:150',    '1257552000:150',    '1257638400:150',    '1257724800:150',    '1257811200:150',    '1257897600:150',    '1257984000:150',    '1258070400:150',    '1258156800:150',    '1258243200:150',    '1258329600:150',    '1258416000:150',    '1258502400:150',    '1258588800:150',    '1258675200:150',    '1258761600:150',    '1258848000:150',    '1258934400:150',    '1259020800:150',    '1259107200:150',    '1259193600:150',    '1259280000:150',    '1259366400:150',    '1259452800:150',    '1259539200:150',    '1259625600:150',    '1259712000:150',    '1259798400:150',    '1259884800:150',    '1259971200:150',    '1260057600:150',    '1260144000:150',    '1260230400:150',    '1260316800:150',    '1260403200:150',    '1260489600:150',    '1260576000:151',    '1260662400:151',    '1260748800:152',    '1260835200:153',    '1260921600:152',    '1261008000:150',    '1261094400:150',    '1261180800:150',    '1261267200:150',    '1261353600:150',    '1261440000:150',    '1261526400:150',    '1261612800:150',    '1261699200:150',    '1261785600:151',    '1261872000:152',    '1261958400:152',    '1262044800:150',    '1262131200:150',    '1262217600:152',    '1262304000:153',    '1262390400:153',    '1262476800:153',    '1262563200:152',    '1262649600:153',    '1262736000:153',    '1262822400:154',    '1262908800:155',    '1262995200:154',    '1263081600:154',    '1263168000:154',    '1263254400:153',    '1263340800:153',    '1263427200:152',    '1263513600:152',    '1263600000:155',    '1263686400:159',    '1263772800:159',    '1263859200:156',    '1263945600:156',    '1264032000:154',    '1264118400:154',    '1264204800:154',    '1264291200:158',    '1264377600:158',    '1264464000:163',    '1264550400:164',    '1264636800:167',    '1264723200:171',    '1264809600:173',    '1264896000:174',    '1264982400:175',    '1265068800:175',    '1265155200:175',    '1265241600:175',    '1265328000:175',    '1265414400:173',    '1265500800:170',    '1265587200:170',    '1265673600:170',    '1265760000:168',    '1265846400:173',    '1265932800:178',    '1266019200:178',    '1266105600:173',    '1266192000:172',    '1266278400:172',    '1266364800:174',    '1266451200:176',    '1266537600:177',    '1266624000:177',    '1266710400:177',    '1266796800:178',    '1266883200:178',    '1266969600:180',    '1267056000:183',    '1267142400:184',    '1267228800:184',    '1267315200:182',    '1267401600:181',    '1267488000:182',    '1267574400:185',    '1267660800:187',    '1267747200:187',    '1267833600:186',    '1267920000:182',    '1268006400:184',    '1268092800:188',    '1268179200:190',    '1268265600:194',    '1268352000:196',    '1268438400:192',    '1268524800:187',    '1268611200:179',    '1268697600:179',    '1268784000:175',    '1268870400:169',    '1268956800:166',    '1269043200:161',    '1269129600:157',    '1269216000:160',    '1269302400:165',    '1269388800:165',    '1269475200:176',    '1269561600:180',    '1269648000:180',    '1269734400:179',    '1269820800:171',    '1269907200:167',    '1269993600:164',    '1270080000:159',    '1270166400:158',    '1270252800:159',    '1270339200:167',    '1270425600:174',    '1270512000:177',    '1270598400:177',    '1270684800:179',    '1270771200:171',    '1270857600:171',    '1270944000:170',    '1271030400:169',    '1271116800:169',    '1271203200:169',    '1271289600:165',    '1271376000:154',    '1271462400:154',    '1271548800:151',    '1271635200:153',    '1271721600:153',    '1271808000:155',    '1271894400:155',    '1271980800:150',    '1272067200:150',    '1272153600:153',    '1272240000:153',    '1272326400:155',    '1272412800:159',    '1272499200:159',    '1272585600:158',    '1272672000:155',    '1272758400:156',    '1272844800:160',    '1272931200:160',    '1273017600:159',    '1273104000:159',    '1273190400:156',    '1273276800:156',    '1273363200:153',    '1273449600:153',    '1273536000:157',    '1273622400:160',    '1273708800:160',    '1273795200:160',    '1273881600:159',    '1273968000:156',    '1274054400:155',    '1274140800:151',    '1274227200:152',    '1274313600:152',    '1274400000:154',    '1274486400:156',    '1274572800:155',    '1274659200:150',    '1274745600:152',    '1274832000:155',    '1274918400:155',    '1275004800:157',    '1275091200:152',    '1275177600:154',    '1275264000:152',    '1275350400:152',    '1275436800:151',    '1275523200:151',    '1275609600:153',    '1275696000:156',    '1275782400:156',    '1275868800:154',    '1275955200:155',    '1276041600:156',    '1276128000:157',    '1276214400:157',    '1276300800:157',    '1276387200:157',    '1276473600:159',    '1276560000:159',    '1276646400:159',    '1276732800:159',    '1276819200:160',    '1276905600:160',    '1276992000:162',    '1277078400:162',    '1277164800:162',    '1277251200:162',    '1277337600:168',    '1277424000:168',    '1277510400:167',    '1277596800:169',    '1277683200:170',    '1277769600:170',    '1277856000:174',    '1277942400:174',    '1278028800:175',    '1278115200:173',    '1278201600:178',    '1278288000:178',    '1278374400:178',    '1278460800:176',    '1278547200:177',    '1278633600:179',    '1278720000:179',    '1278806400:176',    '1278892800:171',    '1278979200:167',    '1279065600:167',    '1279152000:161',    '1279238400:161',    '1279324800:160',    '1279411200:159',    '1279497600:161',    '1279584000:165',    '1279670400:165',    '1279756800:163',    '1279843200:160',    '1279929600:160',    '1280016000:162',    '1280102400:162',    '1280188800:161',    '1280275200:157',    '1280361600:154',    '1280448000:154',    '1280534400:151',    '1280620800:150',    '1280707200:157',    '1280793600:157',    '1280880000:161',    '1280966400:162',    '1281052800:164',    '1281139200:162',    '1281225600:163',    '1281312000:165',    '1281398400:170',    '1281484800:167',    '1281571200:167',    '1281657600:167',    '1281744000:167',    '1281830400:163',    '1281916800:164',    '1282003200:164',    '1282089600:164',    '1282176000:154',    '1282262400:154',    '1282348800:159',    '1282435200:163',    '1282521600:167',    '1282608000:173',    '1282694400:179',    '1282780800:186',    '1282867200:189',    '1282953600:189',    '1283040000:189',    '1283126400:191',    '1283212800:186',    '1283299200:186',    '1283385600:181',    '1283472000:188',    '1283558400:194',    '1283644800:198',    '1283731200:198',    '1283817600:191',    '1283904000:191',    '1283990400:197',    '1284076800:193',    '1284163200:190',    '1284249600:188',    '1284336000:186',    '1284422400:175',    '1284508800:175',    '1284595200:175',    '1284681600:172',    '1284768000:165',    '1284854400:165',    '1284940800:162',    '1285027200:162',    '1285113600:161',    '1285200000:161',    '1285286400:160',    '1285372800:165',    '1285459200:168',    '1285545600:168',    '1285632000:170',    '1285718400:170',    '1285804800:177',    '1285891200:177',    '1285977600:176',    '1286064000:177',    '1286150400:180',    '1286236800:184',    '1286323200:186',    '1286409600:190',    '1286496000:187',    '1286582400:187',    '1286668800:188',    '1286755200:196',    '1286841600:196',    '1286928000:202',    '1287014400:204',    '1287100800:196',    '1287187200:196',    '1287273600:197',    '1287360000:201',    '1287446400:206',    '1287532800:206',    '1287619200:204',    '1287705600:204',    '1287792000:205',    '1287878400:200',    '1287964800:196',    '1288051200:196',    '1288137600:193',    '1288224000:195',    '1288310400:186',    '1288396800:179',    '1288483200:177',    '1288569600:179',    '1288656000:179',    '1288742400:178',    '1288828800:174',    '1288915200:172',    '1289088000:164',    '1289174400:169',    '1289260800:173',    '1289347200:173',    '1289433600:171',    '1289520000:170',    '1289606400:174',    '1289692800:176',    '1289779200:179',    '1289865600:179',    '1289952000:179',    '1290038400:179',    '1290124800:184',    '1290211200:184',    '1290297600:187',    '1290384000:187',    '1290470400:195',    '1290556800:197',    '1290643200:196',    '1290729600:198',    '1290816000:195',    '1290902400:187',    '1290988800:187',    '1291075200:181',    '1291161600:174',    '1291248000:172',    '1291334400:172',    '1291420800:170',    '1291507200:169',    '1291593600:172',    '1291680000:172',    '1291766400:177',    '1291852800:176',    '1291939200:176',    '1292025600:171',    '1292112000:164',    '1292198400:158',    '1292284800:155',    '1292371200:157',    '1292457600:158',    '1292544000:163',    '1292630400:163',    '1292716800:163',    '1292803200:163',    '1292889600:165',    '1292976000:172',    '1293062400:174',    '1293148800:174',    '1293235200:174',    '1293321600:176',    '1293408000:174',    '1293494400:176',    '1293580800:178',    '1293667200:179',    '1293753600:184',    '1293840000:184',    '1293926400:185',    '1294185600:194',    '1294358400:194',    '1294531200:195',    '1294617600:191',    '1294704000:185',    '1294790400:178',    '1294876800:176',    '1295049600:172',    '1295136000:168',    '1295222400:157',    '1295308800:160',    '1295395200:168',    '1295568000:168',    '1295654400:165',    '1295827200:159',    '1296000000:157',    '1296086400:158',    '1296259200:163',    '1296432000:160',    '1296604800:163',    '1296691200:164',    '1296777600:155',    '1297036800:152',    '1297123200:150',    '1297209600:150',    '1297382400:157',    '1297555200:162',    '1297641600:159',    '1297728000:166',    '1297814400:166',    '1297987200:173',    '1298160000:176',    '1298246400:175',    '1298419200:174',    '1298505600:179',    '1298678400:181',    '1298764800:183',    '1298851200:177',    '1299024000:175',    '1299110400:177',    '1299196800:177',    '1299283200:181',    '1299369600:177',    '1299456000:181',    '1299628800:182',    '1299801600:186',    '1299974400:187',    '1300060800:185',    '1300147200:185',    '1300320000:193',    '1300492800:188',    '1300665600:192',    '1300752000:196',    '1301011200:193',    '1301184000:193',    '1301270400:192',    '1301443200:186',    '1301529600:179',    '1301702400:180',    '1301788800:183',    '1301875200:176',    '1302048000:179',    '1302220800:181',    '1302307200:190',    '1302566400:194',    '1302739200:197',    '1302912000:197',    '1302998400:194',    '1303084800:191',    '1303257600:182',    '1303344000:177',    '1303430400:175',    '1303516800:172',    '1303603200:167',    '1303689600:163',    '1303776000:157',    '1303862400:152',    '1304035200:149',    '1304121600:145',    '1304208000:138',    '1304294400:145',    '1304380800:148',    '1304467200:155',    '1304640000:161',    '1304726400:166',    '1304899200:167',    '1305072000:160',    '1305158400:157',    '1305244800:165',    '1305417600:171',    '1305504000:169',    '1305676800:170',    '1305849600:174',    '1305936000:172',    '1306022400:170',    '1306281600:169',    '1306368000:172',    '1306454400:174',    '1306627200:172',    '1306713600:163',    '1306800000:162',    '1306886400:166',    '1307059200:171',    '1307232000:169',    '1307318400:166',    '1307404800:165',    '1307491200:170',    '1307664000:167',    '1307750400:168',    '1307923200:171',    '1308096000:170',    '1308268800:173',    '1308355200:174',    '1308441600:177',    '1308528000:171',    '1308700800:174',    '1308787200:177',    '1308960000:180',    '1309132800:178',    '1309305600:177',    '1309478400:176',    '1309564800:175',    '1309651200:174',    '1309737600:171',    '1309910400:172',    '1309996800:185',    '1310169600:188',    '1310256000:187',    '1310342400:184',    '1310515200:174',    '1310688000:185',    '1310860800:188',    '1311120000:186',    '1311292800:188',    '1311379200:179',    '1311465600:183',    '1311724800:188',    '1311984000:184',    '1312070400:177',    '1312156800:169',    '1312329600:178',    '1312502400:180',    '1312761600:178',    '1312934400:182',    '1313193600:182',    '1313625600:172',    '1313884800:183',    '1313971200:179',    '1314144000:189',    '1314316800:196',    '1314489600:187',    '1314576000:186',    '1314748800:184',    '1314921600:192',    '1315008000:187',    '1315094400:187',    '1315180800:188',    '1315353600:192',    '1315526400:194',    '1315612800:194',    '1315785600:185',    '1315958400:182',    '1316044800:184',    '1316131200:191',    '1316304000:189',    '1316563200:193',    '1316736000:188',    '1316908800:190',    '1316995200:193',    '1317081600:196',    '1317340800:176',    '1317427200:184',    '1317513600:184',    '1317600000:185',    '1317772800:189',    '1317945600:195',    '1318118400:196',    '1318204800:191',    '1318291200:191',    '1318377600:196',    '1318550400:203',    '1318723200:201',    '1318809600:198',    '1318982400:201',    '1319155200:203',    '1319328000:198',    '1319414400:194',    '1319587200:195',    '1319760000:193',    '1319932800:188',    '1320019200:190',    '1320192000:194',    '1320278400:194',    '1320364800:193',    '1320451200:189',    '1320537600:190',    '1320624000:187',    '1320796800:188',    '1320969600:184',    '1321142400:168',    '1321401600:169',    '1321574400:179',    '1321660800:178',    '1322092800:161',    '1322179200:161',    '1322265600:146',    '1322438400:138',    '1322524800:133',    '1322611200:127',    '1322784000:129',    '1322956800:134',    '1323043200:143',    '1323129600:148',    '1323216000:147',    '1323302400:145',    '1323388800:148',    '1323475200:150',    '1323561600:152',    '1323648000:150',    '1323734400:146',    '1323820800:142',    '1323907200:135',    '1323993600:134',    '1324080000:133',    '1324166400:135',    '1324252800:135',    '1324339200:134',    '1324425600:132',    '1324512000:133',    '1324598400:137',    '1324684800:139',    '1324771200:142',    '1324857600:142',    '1324944000:139',    '1325030400:136',    '1325116800:141',    '1325203200:145',    '1325289600:145',    '1325376000:142',    '1325462400:139',    '1325548800:137',    '1325635200:136',    '1325721600:135',    '1325808000:137',    '1325894400:139',    '1325980800:136',    '1326067200:135',    '1326153600:142',    '1326240000:148',    '1326326400:146',    '1326412800:142',    '1326499200:143',    '1326585600:141',    '1326672000:137',    '1326758400:137',    '1326844800:141',    '1326931200:141',    '1327017600:140',    '1327104000:144',    '1327190400:143',    '1327276800:144',    '1327363200:143',    '1327449600:144',    '1327536000:152',    '1327622400:158',    '1327708800:162',    '1327795200:162',    '1327881600:165',    '1327968000:167',    '1328054400:172',    '1328140800:173',    '1328227200:168',    '1328313600:161',    '1328400000:155',    '1328486400:155',    '1328572800:153',    '1328659200:154',    '1328745600:153',    '1328832000:149',    '1328918400:145',    '1329004800:143',    '1329091200:142',    '1329177600:141',    '1329264000:147',    '1329350400:154',    '1329436800:150',    '1329523200:146',    '1329609600:140',    '1329696000:134',    '1329782400:130',    '1329868800:134',    '1329955200:138',    '1330041600:141',    '1330128000:140',    '1330214400:142',    '1330300800:148',    '1330387200:144',    '1330473600:147',    '1330560000:152',    '1330646400:153',    '1330732800:152',    '1330819200:154',    '1330905600:157',    '1330992000:157',    '1331078400:160',    '1331164800:159',    '1331251200:163',    '1331337600:163',    '1331424000:165',    '1331510400:169',    '1331596800:168',    '1331683200:171',    '1331769600:171',    '1331856000:177',    '1331942400:174',    '1332028800:171',    '1332115200:170',    '1332201600:175',    '1332288000:171',    '1332374400:176',    '1332460800:175',    '1332547200:174',    '1332633600:174',    '1332720000:173',    '1332806400:172',    '1332892800:168',    '1332979200:161',    '1333065600:165',    '1333152000:168',    '1333238400:167',    '1333324800:169',    '1333411200:171',    '1333497600:168',    '1333584000:163',    '1333670400:158',    '1333756800:152',    '1333843200:149',    '1333929600:148',    '1334016000:148',    '1334102400:147',    '1334188800:145',    '1334275200:147',    '1334361600:148',    '1334448000:153',    '1334534400:155',    '1334620800:155',    '1334707200:151',    '1334793600:151',    '1334880000:153',    '1334966400:151',    '1335052800:151',    '1335139200:156',    '1335225600:154',    '1335312000:152',    '1335398400:156',    '1335484800:159',    '1335571200:160',    '1335657600:160',    '1335744000:161',    '1335830400:164',    '1335916800:172',    '1336003200:175',    '1336089600:177',    '1336176000:173',    '1336262400:170',    '1336348800:167',    '1336435200:169',    '1336521600:173',    '1336608000:171',    '1336694400:168',    '1336780800:164',    '1336867200:164',    '1336953600:167',    '1337040000:170',    '1337126400:176',    '1337212800:180',    '1337299200:181',    '1337385600:189',    '1337472000:187',    '1337558400:183',    '1337644800:183',    '1337731200:181',    '1337817600:181',    '1337904000:185',    '1337990400:191',    '1338076800:193',    '1338163200:198',    '1338249600:196',    '1338336000:194',    '1338422400:198',    '1338508800:201',    '1338595200:200',    '1338681600:195',    '1338768000:199',    '1338854400:191',    '1338940800:187',    '1339027200:182',    '1339113600:188',    '1339200000:187',    '1339286400:191',    '1339372800:193',    '1339459200:192',    '1339545600:197',    '1339632000:199',    '1339718400:193',    '1339804800:191',    '1339891200:183',    '1339977600:177',    '1340064000:178',    '1340150400:176',    '1340236800:175',    '1340323200:181',    '1340409600:182',    '1340496000:183',    '1340582400:181',    '1340668800:184',    '1340755200:182',    '1340841600:185',    '1340928000:185',    '1341014400:186',    '1341100800:188',    '1341187200:190',    '1341273600:184',    '1341360000:182',    '1341446400:185',    '1341532800:186',    '1341619200:189',    '1341705600:188',    '1341792000:182',    '1341878400:180',    '1341964800:180',    '1342051200:179',    '1342137600:174',    '1342224000:173',    '1342310400:170',    '1342396800:171',    '1342483200:166',    '1342569600:165',    '1342656000:169',    '1342742400:173',    '1342828800:177',    '1342915200:169',    '1343001600:164',    '1343088000:173',    '1343174400:181',    '1343260800:185',    '1343347200:186',    '1343433600:187',    '1343520000:189',    '1343606400:190',    '1343692800:193',    '1343779200:194',    '1343865600:194',    '1343952000:193',    '1344038400:193',    '1344124800:185',    '1344211200:188',    '1344297600:196',    '1344384000:195',    '1344470400:194',    '1344556800:190',    '1344643200:195',    '1344729600:198',    '1344816000:191',    '1344902400:188',    '1344988800:185',    '1345075200:183',    '1345161600:182',    '1345248000:185',    '1345334400:186',    '1345420800:193',    '1345507200:192',    '1345593600:187',    '1345680000:186',    '1345766400:185',    '1345852800:184',    '1345939200:180',    '1346025600:180',    '1346112000:183',    '1346198400:184',    '1346284800:182',    '1346371200:185',    '1346457600:185',    '1346544000:186',    '1346630400:190',    '1346716800:193',    '1346803200:194',    '1346889600:186',    '1346976000:181',    '1347062400:176',    '1347148800:171',    '1347235200:175',    '1347321600:181',    '1347408000:185',    '1347494400:182',    '1347580800:186',    '1347667200:185',    '1347753600:185',    '1347840000:180',    '1347926400:182',    '1348012800:186',    '1348099200:180',    '1348185600:177',    '1348272000:183',    '1348358400:184',    '1348444800:184',    '1348531200:187',    '1348617600:188',    '1348704000:190',    '1348790400:195',    '1348876800:192',    '1348963200:188',    '1349049600:189',    '1349136000:194',    '1349222400:198',    '1349308800:198',    '1349395200:201',    '1349481600:202',    '1349568000:200',    '1349654400:197',    '1349740800:200',    '1349827200:199',    '1349913600:200',    '1350000000:204',    '1350086400:196',    '1350172800:193',    '1350259200:201',    '1350345600:206',    '1350432000:202',    '1350518400:192',    '1350604800:189',    '1350691200:195',    '1350777600:198',    '1350864000:203',    '1350950400:201',    '1351036800:202',    '1351123200:202',    '1351209600:198',    '1351296000:197',    '1351382400:193',    '1351468800:189',    '1351555200:180',    '1351641600:187',    '1351728000:194',    '1351814400:194',    '1351900800:201',    '1351987200:202',    '1352073600:204',    '1352160000:204',    '1352246400:204',    '1352332800:204',    '1352419200:205',    '1352505600:205',    '1352592000:205',    '1352678400:205',    '1352764800:205',    '1352851200:205',    '1352937600:201',    '1353024000:197',    '1353110400:190',    '1353196800:191',    '1353283200:193',    '1353369600:193',    '1353456000:192',    '1353542400:192',    '1353628800:193',    '1353715200:192',    '1353801600:194',    '1353888000:195',    '1353974400:198',    '1354060800:198',    '1354147200:197',    '1354233600:191',    '1354320000:189',    '1354406400:188',    '1354492800:196',    '1354579200:198',    '1354665600:196',    '1354752000:201',    '1354838400:203',    '1354924800:203',    '1355011200:202',    '1355097600:195',    '1355184000:188',    '1355270400:183',    '1355356800:179',    '1355443200:179',    '1355529600:184',    '1355616000:184',    '1355702400:184',    '1355788800:186',    '1355875200:187',    '1355961600:187',    '1356048000:191',    '1356134400:191',    '1356220800:191',    '1356307200:191',    '1356393600:186',    '1356480000:186',    '1356566400:190',    '1356652800:190',    '1356739200:193',    '1356825600:194',    '1356912000:192',    '1356998400:201',    '1357084800:206',    '1357171200:200',    '1357257600:200',    '1357344000:193',    '1357430400:196',    '1357516800:191',    '1357603200:191',    '1357689600:192',    '1357776000:192',    '1357862400:187',    '1357948800:187',    '1358035200:185',    '1358121600:185',    '1358208000:184',    '1358294400:184',    '1358380800:179',    '1358467200:179',    '1358553600:179',    '1358640000:179',    '1358726400:178',    '1358812800:181',    '1358899200:181',    '1358985600:185',    '1359072000:190',    '1359158400:190',    '1359244800:189',    '1359331200:188',    '1359417600:188',    '1359504000:179',    '1359590400:172',    '1359676800:181',    '1359763200:176',    '1359849600:170',    '1359936000:179',    '1360022400:179',    '1360108800:187',    '1360195200:189',    '1360281600:189',    '1360368000:193',    '1360454400:190',    '1360540800:190',    '1360627200:190',    '1360713600:191',    '1360800000:192',    '1360886400:192',    '1360972800:192',    '1361059200:192',    '1361145600:194',    '1361232000:190',    '1361318400:194',    '1361404800:194',    '1361491200:190',    '1361577600:189',    '1361664000:192',    '1361750400:191',    '1361836800:191',    '1361923200:187',    '1362009600:189',    '1362096000:189',    '1362182400:189',    '1362268800:189',    '1362355200:188',    '1362441600:189',    '1362528000:194',    '1362614400:194',    '1362700800:196',    '1362787200:196',    '1362873600:193',    '1362960000:198',    '1363046400:193',    '1363132800:191',    '1363219200:187',    '1363305600:187',    '1363392000:186',    '1363478400:186',    '1363564800:188',    '1363651200:189',    '1363737600:190',    '1363824000:190',    '1363910400:190',    '1363996800:190',    '1364083200:191',    '1364169600:191',    '1364256000:191',    '1364342400:190',    '1364428800:192',    '1364515200:191',    '1364601600:191',    '1364688000:192',    '1364774400:192',    '1364860800:193',    '1364947200:193',    '1365033600:193',    '1365120000:193',    '1365206400:192',    '1365292800:192',    '1365379200:192',    '1365465600:192',    '1365552000:189',    '1365638400:189',    '1365724800:189',    '1365811200:190',    '1365897600:192',    '1365984000:195',    '1366070400:198',    '1366156800:198',    '1366243200:198',    '1366329600:195',    '1366416000:196',    '1366502400:196',    '1366588800:191',    '1366675200:191',    '1366761600:186',    '1366848000:184',    '1366934400:184',    '1367020800:187',    '1367107200:189',    '1367193600:182',    '1367280000:180',    '1367366400:180',    '1367452800:186',    '1367539200:188',    '1367625600:188',    '1367712000:187',    '1367798400:188',    '1367884800:188',    '1367971200:188',    '1368057600:188',    '1368144000:189',    '1368230400:187',    '1368316800:189',    '1368403200:189',    '1368489600:186',    '1368576000:186',    '1368662400:182',    '1368748800:182',    '1368835200:188',    '1368921600:191',    '1369008000:191',    '1369094400:189',    '1369180800:188',    '1369267200:188',    '1369353600:186',    '1369440000:186',    '1369526400:186',    '1369612800:186',    '1369699200:187',    '1369785600:187',    '1369872000:193',    '1369958400:193',    '1370044800:200',    '1370131200:204',    '1370217600:194',    '1370304000:194',    '1370390400:188',    '1370476800:186',    '1370563200:186',    '1370649600:189',    '1370736000:189',    '1370822400:190',    '1370908800:187',    '1370995200:186',    '1371081600:186',    '1371168000:190',    '1371254400:188',    '1371340800:188',    '1371427200:183',    '1371513600:183',    '1371600000:180',    '1371686400:180',    '1371772800:183',    '1371859200:189',    '1371945600:194',    '1372032000:197',    '1372118400:196',    '1372204800:196',    '1372291200:191',    '1372377600:190',    '1372464000:194',    '1372550400:188',    '1372636800:185',    '1372723200:187',    '1372809600:183',    '1372896000:182',    '1372982400:190',    '1373068800:195',    '1373155200:199',    '1373241600:199',    '1373328000:200',    '1373414400:200',    '1373500800:193',    '1373587200:193',    '1373673600:194',    '1373760000:199',    '1373846400:202',    '1373932800:208',    '1374019200:209',    '1374105600:210',    '1374192000:211',    '1374278400:211',    '1374364800:212',    '1374451200:213',    '1374537600:213',    '1374624000:208',    '1374710400:201',    '1374796800:202',    '1374883200:209',    '1374969600:214',    '1375056000:214',    '1375142400:220',    '1375228800:220',    '1375315200:209',    '1375401600:201',    '1375488000:201',    '1375574400:190',    '1375660800:180',    '1375747200:180',    '1375833600:171',    '1375920000:164',    '1376006400:158',    '1376092800:158',    '1376179200:155',    '1376265600:155',    '1376352000:156',    '1376438400:156',    '1376524800:162',    '1376611200:161',    '1376697600:161',    '1376784000:156',    '1376870400:156',    '1376956800:153',    '1377043200:153',    '1377129600:147',    '1377216000:147',    '1377302400:142',    '1377388800:142',    '1377475200:137',    '1377561600:133',    '1377648000:133',    '1377734400:128',    '1377820800:128',    '1377907200:125',    '1377993600:125',    '1378080000:129',    '1378166400:129',    '1378252800:132',    '1378339200:132',    '1378425600:136',    '1378512000:136',    '1378598400:142',    '1378684800:142',    '1378771200:146',    '1378857600:146',    '1378944000:141',    '1379030400:141',    '1379116800:146',    '1379203200:146',    '1379289600:147',    '1379376000:147',    '1379462400:147',    '1379548800:147',    '1379635200:147',    '1379721600:149',    '1379808000:149',    '1379894400:147',    '1379980800:147',    '1380067200:147',    '1380153600:142',    '1380240000:142',    '1380326400:142',    '1380412800:140',    '1380499200:140',    '1380585600:137',    '1380672000:137',    '1380758400:137',    '1380844800:139',    '1380931200:139',    '1381017600:139',    '1381104000:139',    '1381190400:138',    '1381276800:138',    '1381363200:137',    '1381449600:136',    '1381536000:135',    '1381622400:135',    '1381708800:134',    '1381795200:133',    '1381881600:133',    '1381968000:129',    '1382054400:129',    '1382140800:125',    '1382227200:125',    '1382313600:123',    '1382400000:123',    '1382486400:123',    '1382572800:126',    '1382659200:126',    '1382745600:126',    '1382832000:129',    '1382918400:127',    '1383004800:127',    '1383091200:131',    '1383177600:131',    '1383264000:131',    '1383350400:131',    '1383436800:131',    '1383523200:128',    '1383609600:128',    '1383696000:125',    '1383782400:125',    '1383868800:121',    '1383955200:121',    '1384041600:117',    '1384128000:117',    '1384214400:113',    '1384300800:113',    '1384387200:110',    '1384473600:110',    '1384560000:110',    '1384646400:110',    '1384732800:107',    '1384819200:107',    '1384905600:103',    '1384992000:103',    '1385078400:99',    '1385164800:99',    '1385251200:97',    '1385337600:97',    '1385424000:98',    '1385510400:98',    '1385596800:99',    '1385683200:100',    '1385769600:101',    '1385856000:101',    '1385942400:102',    '1386028800:102',    '1386115200:104',    '1386201600:104',    '1386288000:105',    '1386374400:105',    '1386460800:107',    '1386547200:107',    '1386633600:103',    '1386720000:103',    '1386806400:107',    '1386892800:107',    '1386979200:107',    '1387065600:107',    '1387152000:108',    '1387238400:108',    '1387324800:107',    '1387411200:107',    '1387497600:104',    '1387584000:104',    '1387670400:101',    '1387756800:101',    '1387843200:100',    '1387929600:100',    '1388016000:100',    '1388102400:100',    '1388188800:100',    '1388275200:101',    '1388361600:101',    '1388448000:106',    '1388534400:106',    '1388620800:106',    '1388707200:106',    '1388793600:102',    '1388880000:102',    '1388966400:98',    '1389052800:98',    '1389139200:96',    '1389225600:96',    '1389312000:92',    '1389398400:92',    '1389484800:89',    '1389571200:89',    '1389657600:85',    '1389744000:85',    '1389830400:87',    '1389916800:87',    '1390003200:90',    '1390089600:92',    '1390176000:92',    '1390262400:90',    '1390348800:90',    '1390435200:92',    '1390521600:92',    '1390608000:96',    '1390694400:100',    '1390780800:100',    '1390867200:105',    '1390953600:105',    '1391040000:110',    '1391126400:110',    '1391212800:113',    '1391299200:116',    '1391385600:119',    '1391472000:119',    '1391558400:120',    '1391644800:120',    '1391731200:116',    '1391817600:111',    '1391904000:111',    '1391990400:108',    '1392076800:108',    '1392163200:108',    '1392249600:110',    '1392336000:110',    '1392422400:109',    '1392508800:109',    '1392595200:106',    '1392681600:106',    '1392768000:103',    '1392854400:103',    '1392940800:105',    '1393027200:105',    '1393113600:101',    '1393200000:96',    '1393286400:96',    '1393372800:95',    '1393459200:95',    '1393545600:99',    '1393632000:97',    '1393718400:97',    '1393804800:97',    '1393891200:97',    '1393977600:98',    '1394064000:98',    '1394150400:98',    '1394236800:98',    '1394323200:98',    '1394409600:98',    '1394496000:98',    '1394582400:98',    '1394668800:98',    '1394755200:99',    '1394841600:99',    '1394928000:100',    '1395014400:100',    '1395100800:98',    '1395187200:98',    '1395273600:97',    '1395360000:97',    '1395446400:98',    '1395532800:100',    '1395619200:100',    '1395705600:99',    '1395792000:99',    '1395878400:100',    '1395964800:100',    '1396051200:100',    '1396137600:102',    '1396224000:102',    '1396310400:103',    '1396396800:103',    '1396483200:100',    '1396569600:100',    '1396656000:101',    '1396742400:101',    '1396828800:104',    '1396915200:104',    '1397001600:106',    '1397088000:106',    '1397174400:102',    '1397260800:102',    '1397347200:106',    '1397433600:106',    '1397520000:102',    '1397606400:102',    '1397692800:99',    '1397779200:99',    '1397865600:100',    '1397952000:101',    '1398038400:101',    '1398124800:101',    '1398211200:101',    '1398297600:101',    '1398384000:99',    '1398470400:99',    '1398556800:96',    '1398643200:96',    '1398729600:97',    '1398816000:97',    '1398902400:97',    '1398988800:97',    '1399075200:100',    '1399161600:100',    '1399248000:101',    '1399334400:101',    '1399420800:102',    '1399507200:102',    '1399593600:101',    '1399680000:101',    '1399766400:101',    '1399852800:102',    '1399939200:102',    '1400025600:102',    '1400112000:102',    '1400198400:100',    '1400284800:100',    '1400371200:98',    '1400457600:98',    '1400544000:97',    '1400630400:97',    '1400716800:97',    '1400803200:97',    '1400889600:97',    '1400976000:98',    '1401062400:98',    '1401148800:98',    '1401235200:98',    '1401321600:99',    '1401408000:99',    '1401494400:99',    '1401580800:99',    '1401667200:99',    '1401753600:99',    '1401840000:98',    '1401926400:98',    '1402012800:98',    '1402099200:98',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:101',    '1402531200:102',    '1402617600:102',    '1402704000:102',    '1402790400:102',    '1402876800:100',    '1402963200:100',    '1403049600:102',    '1403136000:102',    '1403222400:103',    '1403308800:103',    '1403395200:99',    '1403481600:99',    '1403568000:99',    '1403654400:104',    '1403740800:104',    '1403827200:104',    '1403913600:104',    '1404000000:106',    '1404086400:108',    '1404172800:108',    '1404259200:105',    '1404345600:105',    '1404432000:108',    '1404518400:108',    '1404604800:112',    '1404691200:112',    '1404777600:117',    '1404864000:117',    '1404950400:123',    '1405036800:123',    '1405123200:127',    '1405209600:131',    '1405296000:135',    '1405382400:135',    '1405468800:135',    '1405555200:135',    '1405641600:135',    '1405728000:137',    '1405814400:137',    '1405900800:136',    '1405987200:136',    '1406073600:140',    '1406160000:144',    '1406246400:144',    '1406332800:146',    '1406419200:153',    '1406505600:160',    '1406592000:160',    '1406678400:167',    '1406764800:167',    '1406851200:171',    '1406937600:177',    '1407024000:171',    '1407110400:167',    '1407196800:167',    '1407283200:159',    '1407369600:159',    '1407456000:165',    '1407542400:165',    '1407628800:169',    '1407715200:169',    '1407801600:171',    '1407888000:172',    '1407974400:172',    '1408060800:176',    '1408147200:174',    '1408233600:174',    '1408320000:174',    '1408406400:172',    '1408492800:172',    '1408579200:176',    '1408665600:176',    '1408752000:173',    '1408838400:173',    '1408924800:178',    '1409011200:178',    '1409097600:174',    '1409184000:167',    '1409270400:167',    '1409356800:160',    '1409443200:160',    '1409529600:157',    '1409616000:159',    '1409702400:159',    '1409788800:165',    '1409875200:165',    '1409961600:172',    '1410048000:172',    '1410134400:175',    '1410220800:175',    '1410307200:176',    '1410393600:176',    '1410480000:179',    '1410566400:179',    '1410652800:181',    '1410739200:181',    '1410825600:181',    '1410912000:181',    '1410998400:181',    '1411084800:181',    '1411171200:181',    '1411257600:171',    '1411344000:171',    '1411430400:165',    '1411516800:165',    '1411603200:162',    '1411689600:162',    '1411776000:160',    '1411862400:160',    '1411948800:153',    '1412035200:153',    '1412121600:147',    '1412208000:147',    '1412294400:141',    '1412380800:141',    '1412467200:134',    '1412553600:134',    '1412640000:129',    '1412726400:129',    '1412812800:127',    '1412899200:127',    '1412985600:122',    '1413072000:122',    '1413158400:115',    '1413244800:110',    '1413331200:110',    '1413417600:109',    '1413504000:109',    '1413590400:112',    '1413676800:112',    '1413763200:116',    '1413849600:116',    '1413936000:114',    '1414022400:114',    '1414108800:114',    '1414195200:116',    '1414281600:116',    '1414368000:117',    '1414454400:117',    '1414540800:118',    '1414627200:118',    '1414713600:113',    '1414800000:113',    '1414886400:108',    '1414972800:108',    '1415059200:105',    '1415145600:105',    '1415232000:105',    '1415318400:105',    '1415404800:104',    '1415491200:103',    '1415577600:103',    '1415664000:103',    '1415750400:104',    '1415836800:104',    '1415923200:105',    '1416009600:105',    '1416096000:103',    '1416182400:103',    '1416268800:98',    '1416355200:98',    '1416441600:95',    '1416528000:95',    '1416614400:91',    '1416700800:91',    '1416787200:88',    '1416873600:88',    '1416960000:88',    '1417046400:86',    '1417132800:86',    '1417219200:87',    '1417305600:87',    '1417392000:88',    '1417478400:88',    '1417564800:85',    '1417651200:85',    '1417737600:85',    '1417824000:83',    '1417910400:86',    '1417996800:86',    '1418083200:89',    '1418169600:89',    '1418256000:91',    '1418342400:91',    '1418428800:93',    '1418515200:93',    '1418601600:92',    '1418688000:92',    '1418774400:90',    '1418860800:90',    '1418947200:90',    '1419033600:90',    '1419120000:87',    '1419206400:87',    '1419292800:86',    '1419379200:86',    '1419465600:86',    '1419552000:86',    '1419638400:89',    '1419724800:89',    '1419811200:89',    '1419897600:88',    '1419984000:89',    '1420070400:89',    '1420156800:88',    '1420243200:87',    '1420329600:87',    '1420416000:87',    '1420502400:87',    '1420588800:89',    '1420675200:89',    '1420761600:88',    '1420848000:88',    '1420934400:84',    '1421020800:81',    '1421107200:81',    '1421193600:78',    '1421280000:78',    '1421366400:81',    '1421452800:81',    '1421539200:81',    '1421625600:85',    '1421712000:85',    '1421798400:89',    '1421884800:89',    '1421971200:93',    '1422057600:93',    '1422144000:94',    '1422230400:92',    '1422316800:92',    '1422403200:96',    '1422489600:96',    '1422576000:100',    '1422662400:101',    '1422748800:101',    '1422835200:105',    '1422921600:105',    '1423008000:105',    '1423094400:105',    '1423180800:109',    '1423267200:109',    '1423353600:111',    '1423440000:112',    '1423526400:112',    '1423612800:112',    '1423699200:112',    '1423785600:113',    '1423872000:113',    '1423958400:108',    '1424044800:105',    '1424131200:105',    '1424217600:106',    '1424304000:106',    '1424390400:109',    '1424476800:109',    '1424563200:109',    '1424649600:109',    '1424736000:113',    '1424822400:113',    '1424908800:118',    '1424995200:118',    '1425081600:119',    '1425168000:119',    '1425254400:119',    '1425340800:119',    '1425427200:121',    '1425513600:121',    '1425600000:122',    '1425686400:122',    '1425772800:122',    '1425859200:122',    '1425945600:121',    '1426032000:121',    '1426118400:120',    '1426204800:120',    '1426291200:121',    '1426377600:121',    '1426464000:116',    '1426550400:116',    '1426636800:113',    '1426723200:113',    '1426809600:112',    '1426896000:112',    '1426982400:111',    '1427068800:111',    '1427155200:108',    '1427241600:108',    '1427328000:108',    '1427414400:107',    '1427500800:107',    '1427587200:103',    '1427673600:103',    '1427760000:100',    '1427846400:100',    '1427932800:98',    '1428019200:98',    '1428105600:97',    '1428192000:97',    '1428278400:98',    '1428364800:98',    '1428451200:98',    '1428537600:101',    '1428624000:101',    '1428710400:100',    '1428796800:100',    '1428883200:96',    '1428969600:96',    '1429056000:95',    '1429142400:95',    '1429228800:95',    '1429315200:95',    '1429401600:95',    '1429488000:94',    '1429574400:94',    '1429660800:94',    '1429747200:94',    '1429833600:94',    '1429920000:96',    '1430006400:96',    '1430092800:96',    '1430179200:96',    '1430265600:96',    '1430352000:96',    '1430438400:96',    '1430524800:98',    '1430611200:98',    '1430697600:98',    '1430784000:100',    '1430870400:100',    '1430956800:100',    '1431043200:100',    '1431129600:100',    '1431216000:100',    '1431302400:103',    '1431388800:103',    '1431475200:105',    '1431561600:105',    '1431648000:105',    '1431734400:105',    '1431820800:105',    '1431907200:107',    '1431993600:107',    '1432080000:110',    '1432166400:110',    '1432252800:108',    '1432339200:108',    '1432425600:108',    '1432512000:108',    '1432598400:107',    '1432684800:107',    '1432771200:104',    '1432857600:104',    '1432944000:104',    '1433030400:104',    '1433116800:103',    '1433203200:103',    '1433289600:103',    '1433376000:103',    '1433462400:104',    '1433548800:104',    '1433635200:104',    '1433721600:104',    '1433808000:105',    '1433894400:105',    '1433980800:105',    '1434067200:105',    '1434153600:105',    '1434240000:105',    '1434326400:105',    '1434412800:102',    '1434499200:102',    '1434585600:103',    '1434672000:103',    '1434758400:105',    '1434844800:105',    '1434931200:108',    '1435017600:108',    '1435104000:110',    '1435190400:110',    '1435276800:115',    '1435363200:115',    '1435449600:115',    '1435536000:117',    '1435622400:117',    '1435708800:120',    '1435795200:126',    '1435881600:126',    '1435968000:131',    '1436054400:131',    '1436140800:137',    '1436227200:137',    '1436313600:137',    '1436400000:142',    '1436486400:142',    '1436572800:141',    '1436659200:141',    '1436745600:135',    '1436832000:135',    '1436918400:129',    '1437004800:129',    '1437091200:123',    '1437177600:123',    '1437264000:119',    '1437350400:119',    '1437436800:115',    '1437523200:115',    '1437609600:115',    '1437696000:115',    '1437782400:111',    '1437868800:111',    '1437955200:112',    '1438041600:112',    '1438128000:109',    '1438214400:109',    '1438300800:105',    '1438387200:105',    '1438473600:100',    '1438560000:100',    '1438646400:103',    '1438732800:103',    '1438819200:106',    '1438905600:106',    '1438992000:110',    '1439078400:110',    '1439164800:108',    '1439251200:108',    '1439337600:109',    '1439424000:109',    '1439510400:110',    '1439596800:110',    '1439683200:112',    '1439856000:115',    '1439942400:115',    '1440115200:117',    '1440201600:121',    '1440288000:121',    '1440374400:124',    '1440460800:124',    '1440547200:123',    '1440633600:123',    '1440720000:126',    '1440806400:126',    '1440892800:126',    '1440979200:123',    '1441065600:123',    '1441152000:123',    '1441238400:127',    '1441324800:127',    '1441411200:127',    '1441497600:128',    '1441670400:128',    '1441756800:125',    '1441843200:125',    '1441843200:125',    '1441929600:125',    '1442016000:119',    '1442102400:119',    '1442188800:114',    '1442275200:114',    '1442361600:110',    '1442448000:110',    '1442534400:105',    '1442620800:105',    '1442707200:101',    '1442793600:101',    '1442880000:97',    '1442966400:97',    '1443052800:94',    '1443139200:94',    '1443225600:96',    '1443312000:96',    '1443398400:92',    '1443484800:92',    '1443571200:97',    '1443657600:97',    '1443744000:100',    '1443830400:100',    '1443916800:102',    '1444176000:103',    '1444348800:108',    '1444521600:111',    '1444608000:116',    '1444694400:116',    '1444780800:116',    '1444867200:116',    '1444953600:116',    '1445040000:121',    '1445126400:121',    '1445212800:122',    '1445299200:122',    '1445472000:119',    '1445558400:119',    '1445644800:115',    '1445731200:115',    '1445817600:112',    '1445904000:112',    '1445990400:116' }