Module:Exchange/Steel warhammer/Data

return { '1211241600:499',   '1211328000:499',    '1211414400:499',    '1211500800:499',    '1211587200:499',    '1211673600:499',    '1211760000:499',    '1211846400:499',    '1211932800:499',    '1212019200:499',    '1212105600:499',    '1212192000:499',    '1212278400:499',    '1212364800:499',    '1212451200:499',    '1212537600:499',    '1212624000:499',    '1212710400:499',    '1212796800:499',    '1212883200:499',    '1212969600:499',    '1213056000:499',    '1213142400:499',    '1213228800:499',    '1213315200:499',    '1213401600:499',    '1213488000:499',    '1213574400:499',    '1213660800:499',    '1213747200:499',    '1213833600:499',    '1213920000:499',    '1214006400:499',    '1214092800:499',    '1214179200:499',    '1214265600:499',    '1214352000:499',    '1214438400:499',    '1214524800:499',    '1214611200:499',    '1214697600:499',    '1214784000:499',    '1214870400:499',    '1214956800:499',    '1215043200:499',    '1215129600:499',    '1215216000:499',    '1215302400:499',    '1215388800:499',    '1215475200:499',    '1215561600:499',    '1215648000:499',    '1215734400:499',    '1215820800:499',    '1215907200:499',    '1215993600:499',    '1216080000:499',    '1216166400:499',    '1216252800:499',    '1216339200:499',    '1216425600:499',    '1216512000:499',    '1216598400:499',    '1216684800:499',    '1216771200:499',    '1216857600:499',    '1216944000:500',    '1217030400:500',    '1217116800:499',    '1217203200:499',    '1217289600:499',    '1217376000:499',    '1217462400:499',    '1217548800:499',    '1217635200:500',    '1217721600:499',    '1217808000:499',    '1217894400:499',    '1217980800:499',    '1218067200:499',    '1218153600:499',    '1218240000:499',    '1218326400:499',    '1218412800:499',    '1218499200:499',    '1218585600:499',    '1218672000:499',    '1218758400:499',    '1218844800:499',    '1218931200:499',    '1219017600:499',    '1219104000:499',    '1219190400:499',    '1219276800:499',    '1219363200:499',    '1219449600:499',    '1219536000:499',    '1219622400:499',    '1219708800:499',    '1219795200:499',    '1219881600:499',    '1219968000:499',    '1220054400:499',    '1220140800:499',    '1220227200:499',    '1220313600:499',    '1220400000:499',    '1220486400:499',    '1220572800:499',    '1220659200:499',    '1220745600:499',    '1220832000:499',    '1220918400:499',    '1221004800:499',    '1221091200:499',    '1221177600:499',    '1221264000:499',    '1221350400:499',    '1221436800:499',    '1221523200:499',    '1221609600:499',    '1221696000:499',    '1221782400:504',    '1221868800:504',    '1221955200:499',    '1222041600:499',    '1222128000:499',    '1222214400:499',    '1222300800:499',    '1222387200:499',    '1222473600:499',    '1222560000:499',    '1222646400:499',    '1222732800:499',    '1222819200:499',    '1222905600:499',    '1222992000:499',    '1223078400:499',    '1223164800:499',    '1223251200:499',    '1223337600:499',    '1223424000:499',    '1223510400:499',    '1223596800:499',    '1223683200:499',    '1223769600:499',    '1223856000:499',    '1223942400:499',    '1224028800:499',    '1224115200:499',    '1224201600:499',    '1224288000:499',    '1224374400:499',    '1224460800:499',    '1224547200:499',    '1224633600:499',    '1224720000:499',    '1224806400:499',    '1224892800:499',    '1224979200:499',    '1225065600:499',    '1225152000:499',    '1225238400:499',    '1225324800:499',    '1225411200:499',    '1225497600:499',    '1225584000:499',    '1225670400:499',    '1225756800:499',    '1225843200:499',    '1225929600:502',    '1226016000:499',    '1226102400:499',    '1226188800:499',    '1226275200:499',    '1226361600:499',    '1226448000:499',    '1226534400:499',    '1226620800:499',    '1226707200:499',    '1226793600:499',    '1226880000:499',    '1226966400:499',    '1227052800:499',    '1227139200:499',    '1227225600:499',    '1227312000:499',    '1227398400:499',    '1227484800:499',    '1227571200:499',    '1227657600:499',    '1227744000:499',    '1227830400:499',    '1227916800:499',    '1228003200:499',    '1228089600:499',    '1228176000:499',    '1228262400:499',    '1228348800:499',    '1228435200:499',    '1228521600:499',    '1228608000:499',    '1228694400:499',    '1228780800:499',    '1228867200:499',    '1228953600:499',    '1229040000:499',    '1229126400:499',    '1229212800:499',    '1229299200:499',    '1229385600:499',    '1229472000:499',    '1229558400:499',    '1229644800:499',    '1229731200:499',    '1229817600:499',    '1229904000:499',    '1229990400:499',    '1230076800:499',    '1230163200:499',    '1230249600:499',    '1230336000:499',    '1230422400:499',    '1230508800:499',    '1230595200:499',    '1230681600:499',    '1230768000:499',    '1230854400:499',    '1230940800:499',    '1231027200:499',    '1231113600:499',    '1231200000:499',    '1231286400:499',    '1231372800:499',    '1231459200:499',    '1231545600:499',    '1231632000:499',    '1231718400:499',    '1231804800:499',    '1231891200:499',    '1231977600:499',    '1232064000:499',    '1232150400:499',    '1232236800:499',    '1232323200:499',    '1232409600:499',    '1232496000:499',    '1232582400:499',    '1232668800:499',    '1232755200:499',    '1232841600:499',    '1232928000:499',    '1233014400:499',    '1233100800:499',    '1233187200:499',    '1233273600:499',    '1233360000:499',    '1233446400:499',    '1233532800:499',    '1233619200:499',    '1233705600:499',    '1233792000:499',    '1233878400:499',    '1233964800:499',    '1234051200:499',    '1234137600:499',    '1234224000:499',    '1234310400:499',    '1234396800:499',    '1234483200:499',    '1234569600:499',    '1234656000:499',    '1234742400:499',    '1234828800:499',    '1234915200:499',    '1235001600:499',    '1235088000:499',    '1235174400:499',    '1235260800:499',    '1235347200:499',    '1235433600:499',    '1235520000:499',    '1235606400:499',    '1235692800:499',    '1235779200:499',    '1235865600:499',    '1235952000:499',    '1236038400:499',    '1236124800:499',    '1236211200:499',    '1236297600:499',    '1236384000:499',    '1236470400:499',    '1236556800:499',    '1236643200:499',    '1236729600:499',    '1236816000:499',    '1236902400:499',    '1236988800:499',    '1237075200:499',    '1237161600:499',    '1237248000:499',    '1237334400:499',    '1237420800:499',    '1237507200:499',    '1237593600:499',    '1237680000:499',    '1237766400:499',    '1237852800:499',    '1237939200:505',    '1238025600:514',    '1238112000:499',    '1238198400:499',    '1238284800:499',    '1238371200:499',    '1238457600:499',    '1238544000:499',    '1238630400:499',    '1238716800:499',    '1238803200:499',    '1238889600:499',    '1238976000:499',    '1239062400:499',    '1239148800:499',    '1239235200:499',    '1239321600:499',    '1239408000:499',    '1239494400:499',    '1239580800:499',    '1239667200:499',    '1239753600:499',    '1239840000:499',    '1239926400:499',    '1240012800:499',    '1240099200:499',    '1240185600:499',    '1240272000:499',    '1240358400:499',    '1240444800:499',    '1240531200:499',    '1240617600:499',    '1240704000:499',    '1240790400:499',    '1240876800:499',    '1240963200:499',    '1241049600:499',    '1241136000:499',    '1241222400:499',    '1241308800:499',    '1241395200:499',    '1241481600:499',    '1241568000:499',    '1241654400:499',    '1241740800:499',    '1241827200:499',    '1241913600:499',    '1242000000:499',    '1242086400:499',    '1242172800:499',    '1242259200:499',    '1242345600:499',    '1242432000:499',    '1242518400:499',    '1242604800:499',    '1242691200:499',    '1242777600:499',    '1242864000:499',    '1242950400:499',    '1243036800:499',    '1243123200:499',    '1243209600:499',    '1243296000:499',    '1243382400:499',    '1243468800:499',    '1243555200:499',    '1243641600:499',    '1243728000:499',    '1243814400:499',    '1243900800:499',    '1243987200:499',    '1244073600:499',    '1244160000:499',    '1244246400:499',    '1244332800:499',    '1244419200:499',    '1244505600:499',    '1244592000:499',    '1244678400:499',    '1244764800:499',    '1244851200:499',    '1244937600:499',    '1245024000:499',    '1245110400:499',    '1245196800:499',    '1245283200:499',    '1245369600:499',    '1245456000:499',    '1245542400:499',    '1245628800:499',    '1245715200:499',    '1245801600:499',    '1245888000:499',    '1245974400:499',    '1246060800:499',    '1246147200:499',    '1246233600:499',    '1246320000:499',    '1246406400:499',    '1246579200:499',    '1246665600:499',    '1246752000:499',    '1246838400:499',    '1246924800:499',    '1247011200:499',    '1247097600:499',    '1247184000:499',    '1247270400:499',    '1247356800:499',    '1247443200:499',    '1247529600:499',    '1247616000:499',    '1247702400:499',    '1247788800:499',    '1247875200:499',    '1247961600:499',    '1248048000:499',    '1248134400:499',    '1248220800:499',    '1248307200:499',    '1248393600:499',    '1248480000:499',    '1248566400:499',    '1248652800:499',    '1248739200:499',    '1248825600:499',    '1248912000:499',    '1248998400:499',    '1249084800:499',    '1249171200:499',    '1249257600:499',    '1249344000:499',    '1249430400:509',    '1249516800:509',    '1249603200:499',    '1249689600:499',    '1249776000:499',    '1249862400:502',    '1249948800:499',    '1250035200:499',    '1250121600:499',    '1250208000:499',    '1250294400:499',    '1250380800:499',    '1250467200:499',    '1250553600:499',    '1250640000:499',    '1250726400:499',    '1250812800:499',    '1250899200:499',    '1250985600:499',    '1251072000:499',    '1251158400:499',    '1251244800:499',    '1251331200:499',    '1251417600:499',    '1251504000:499',    '1251590400:499',    '1251676800:499',    '1251763200:499',    '1251849600:493',    '1251936000:445',    '1252022400:445',    '1252108800:422',    '1252195200:400',    '1252281600:361',    '1252368000:361',    '1252454400:342',    '1252540800:324',    '1252627200:317',    '1252713600:308',    '1252800000:303',    '1252886400:298',    '1252972800:296',    '1253059200:304',    '1253145600:307',    '1253232000:307',    '1253318400:315',    '1253404800:316',    '1253491200:309',    '1253577600:299',    '1253664000:302',    '1253750400:304',    '1253836800:294',    '1253923200:294',    '1254009600:301',    '1254096000:294',    '1254182400:294',    '1254268800:297',    '1254355200:297',    '1254441600:301',    '1254528000:301',    '1254614400:305',    '1254700800:303',    '1254787200:303',    '1254873600:306',    '1254960000:306',    '1255046400:303',    '1255132800:310',    '1255219200:308',    '1255305600:308',    '1255392000:316',    '1255478400:316',    '1255564800:305',    '1255651200:294',    '1255737600:294',    '1255824000:301',    '1255910400:310',    '1255996800:306',    '1256083200:315',    '1256169600:315',    '1256256000:320',    '1256342400:311',    '1256428800:297',    '1256515200:299',    '1256601600:299',    '1256688000:280',    '1256774400:280',    '1256860800:270',    '1256947200:269',    '1257033600:272',    '1257120000:279',    '1257206400:281',    '1257292800:291',    '1257379200:298',    '1257465600:298',    '1257552000:297',    '1257638400:297',    '1257724800:293',    '1257811200:300',    '1257897600:294',    '1257984000:294',    '1258070400:295',    '1258156800:298',    '1258243200:303',    '1258329600:295',    '1258416000:307',    '1258502400:307',    '1258588800:307',    '1258675200:305',    '1258761600:306',    '1258848000:315',    '1258934400:315',    '1259020800:319',    '1259107200:310',    '1259193600:314',    '1259280000:316',    '1259366400:310',    '1259452800:311',    '1259539200:310',    '1259625600:310',    '1259712000:311',    '1259798400:305',    '1259884800:304',    '1259971200:304',    '1260057600:307',    '1260144000:307',    '1260230400:307',    '1260316800:320',    '1260403200:325',    '1260489600:325',    '1260576000:324',    '1260662400:319',    '1260748800:317',    '1260835200:312',    '1260921600:318',    '1261008000:318',    '1261094400:318',    '1261180800:315',    '1261267200:322',    '1261353600:306',    '1261440000:306',    '1261526400:309',    '1261612800:312',    '1261699200:316',    '1261785600:321',    '1261872000:320',    '1261958400:320',    '1262044800:309',    '1262131200:309',    '1262217600:318',    '1262304000:327',    '1262390400:327',    '1262476800:327',    '1262563200:330',    '1262649600:333',    '1262736000:333',    '1262822400:338',    '1262908800:337',    '1262995200:331',    '1263081600:318',    '1263168000:318',    '1263254400:320',    '1263340800:320',    '1263427200:335',    '1263513600:335',    '1263600000:329',    '1263686400:336',    '1263772800:336',    '1263859200:342',    '1263945600:342',    '1264032000:346',    '1264118400:347',    '1264204800:347',    '1264291200:339',    '1264377600:339',    '1264464000:339',    '1264550400:341',    '1264636800:337',    '1264723200:348',    '1264809600:349',    '1264896000:351',    '1264982400:358',    '1265068800:358',    '1265155200:361',    '1265241600:361',    '1265328000:371',    '1265414400:374',    '1265500800:384',    '1265587200:391',    '1265673600:391',    '1265760000:393',    '1265846400:386',    '1265932800:378',    '1266019200:378',    '1266105600:364',    '1266192000:365',    '1266278400:365',    '1266364800:362',    '1266451200:356',    '1266537600:360',    '1266624000:360',    '1266710400:361',    '1266796800:375',    '1266883200:375',    '1266969600:375',    '1267056000:390',    '1267142400:384',    '1267228800:384',    '1267315200:374',    '1267401600:366',    '1267488000:358',    '1267574400:363',    '1267660800:364',    '1267747200:364',    '1267833600:366',    '1267920000:361',    '1268006400:357',    '1268092800:362',    '1268179200:362',    '1268265600:369',    '1268352000:373',    '1268438400:359',    '1268524800:357',    '1268611200:347',    '1268697600:347',    '1268784000:345',    '1268870400:329',    '1268956800:322',    '1269043200:320',    '1269129600:321',    '1269216000:333',    '1269302400:326',    '1269388800:326',    '1269475200:334',    '1269561600:332',    '1269648000:332',    '1269734400:333',    '1269820800:339',    '1269907200:351',    '1269993600:358',    '1270080000:345',    '1270166400:337',    '1270252800:339',    '1270339200:342',    '1270425600:339',    '1270512000:338',    '1270598400:338',    '1270684800:339',    '1270771200:332',    '1270857600:332',    '1270944000:339',    '1271030400:330',    '1271116800:335',    '1271203200:335',    '1271289600:343',    '1271376000:334',    '1271462400:334',    '1271548800:323',    '1271635200:317',    '1271721600:317',    '1271808000:323',    '1271894400:323',    '1271980800:328',    '1272067200:328',    '1272153600:315',    '1272240000:318',    '1272326400:328',    '1272412800:324',    '1272499200:324',    '1272585600:334',    '1272672000:335',    '1272758400:341',    '1272844800:341',    '1272931200:341',    '1273017600:347',    '1273104000:347',    '1273190400:347',    '1273276800:347',    '1273363200:336',    '1273449600:336',    '1273536000:332',    '1273622400:332',    '1273708800:326',    '1273795200:316',    '1273881600:304',    '1273968000:306',    '1274054400:311',    '1274140800:311',    '1274227200:320',    '1274313600:320',    '1274400000:325',    '1274486400:324',    '1274572800:318',    '1274659200:312',    '1274745600:318',    '1274832000:324',    '1274918400:324',    '1275004800:325',    '1275091200:329',    '1275177600:323',    '1275264000:327',    '1275350400:327',    '1275436800:347',    '1275523200:347',    '1275609600:349',    '1275696000:346',    '1275782400:346',    '1275868800:341',    '1275955200:325',    '1276041600:323',    '1276128000:330',    '1276214400:341',    '1276300800:341',    '1276387200:343',    '1276473600:346',    '1276560000:337',    '1276646400:344',    '1276732800:344',    '1276819200:338',    '1276905600:338',    '1276992000:344',    '1277078400:341',    '1277164800:344',    '1277251200:344',    '1277337600:352',    '1277424000:352',    '1277510400:360',    '1277596800:351',    '1277683200:347',    '1277769600:343',    '1277856000:342',    '1277942400:342',    '1278028800:336',    '1278115200:345',    '1278201600:354',    '1278288000:349',    '1278374400:349',    '1278460800:351',    '1278547200:350',    '1278633600:348',    '1278720000:348',    '1278806400:346',    '1278892800:346',    '1278979200:352',    '1279065600:352',    '1279152000:340',    '1279238400:340',    '1279324800:343',    '1279411200:356',    '1279497600:340',    '1279584000:328',    '1279670400:328',    '1279756800:334',    '1279843200:341',    '1279929600:341',    '1280016000:349',    '1280102400:347',    '1280188800:348',    '1280275200:335',    '1280361600:344',    '1280448000:344',    '1280534400:347',    '1280620800:353',    '1280707200:351',    '1280793600:351',    '1280880000:365',    '1280966400:366',    '1281052800:360',    '1281139200:362',    '1281225600:359',    '1281312000:347',    '1281398400:345',    '1281484800:340',    '1281571200:340',    '1281657600:344',    '1281744000:350',    '1281830400:341',    '1281916800:337',    '1282003200:346',    '1282089600:346',    '1282176000:351',    '1282262400:351',    '1282348800:354',    '1282435200:351',    '1282521600:358',    '1282608000:370',    '1282694400:373',    '1282780800:359',    '1282867200:360',    '1282953600:360',    '1283040000:364',    '1283126400:376',    '1283212800:387',    '1283299200:387',    '1283385600:388',    '1283472000:374',    '1283558400:377',    '1283644800:381',    '1283731200:381',    '1283817600:369',    '1283904000:369',    '1283990400:361',    '1284076800:347',    '1284163200:335',    '1284249600:327',    '1284336000:321',    '1284422400:326',    '1284508800:326',    '1284595200:321',    '1284681600:327',    '1284768000:337',    '1284854400:337',    '1284940800:345',    '1285027200:345',    '1285113600:351',    '1285200000:351',    '1285286400:349',    '1285372800:353',    '1285459200:354',    '1285545600:349',    '1285632000:346',    '1285718400:346',    '1285804800:343',    '1285891200:343',    '1285977600:346',    '1286064000:342',    '1286150400:352',    '1286236800:352',    '1286323200:363',    '1286409600:369',    '1286496000:362',    '1286582400:362',    '1286668800:360',    '1286755200:367',    '1286841600:367',    '1286928000:367',    '1287014400:367',    '1287100800:358',    '1287187200:358',    '1287273600:357',    '1287360000:356',    '1287446400:371',    '1287532800:371',    '1287619200:367',    '1287705600:367',    '1287792000:366',    '1287878400:357',    '1287964800:344',    '1288051200:344',    '1288137600:344',    '1288224000:344',    '1288310400:353',    '1288396800:351',    '1288483200:336',    '1288569600:338',    '1288656000:338',    '1288742400:339',    '1288828800:339',    '1288915200:344',    '1289088000:338',    '1289174400:334',    '1289260800:334',    '1289347200:334',    '1289433600:335',    '1289520000:335',    '1289606400:340',    '1289692800:334',    '1289779200:333',    '1289865600:333',    '1289952000:337',    '1290038400:337',    '1290124800:340',    '1290211200:339',    '1290297600:336',    '1290384000:336',    '1290470400:346',    '1290556800:353',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:351',    '1290988800:351',    '1291075200:346',    '1291161600:352',    '1291248000:361',    '1291334400:361',    '1291420800:354',    '1291507200:345',    '1291593600:338',    '1291680000:338',    '1291766400:332',    '1291852800:338',    '1291939200:338',    '1292025600:351',    '1292112000:354',    '1292198400:354',    '1292284800:363',    '1292371200:365',    '1292457600:365',    '1292544000:352',    '1292630400:352',    '1292716800:348',    '1292803200:348',    '1292889600:344',    '1292976000:336',    '1293062400:327',    '1293148800:334',    '1293235200:334',    '1293321600:329',    '1293408000:329',    '1293494400:335',    '1293580800:341',    '1293667200:329',    '1293753600:313',    '1293840000:313',    '1293926400:314',    '1294012800:330',    '1294185600:345',    '1294358400:350',    '1294531200:344',    '1294617600:349',    '1294876800:349',    '1295049600:356',    '1295136000:360',    '1295222400:356',    '1295308800:353',    '1295395200:350',    '1295568000:334',    '1295654400:331',    '1295827200:342',    '1296000000:352',    '1296086400:358',    '1296259200:344',    '1296432000:334',    '1296604800:335',    '1296691200:345',    '1296777600:354',    '1296950400:358',    '1297036800:347',    '1297123200:333',    '1297209600:333',    '1297382400:339',    '1297555200:359',    '1297728000:364',    '1297814400:364',    '1297987200:352',    '1298160000:343',    '1298246400:333',    '1298419200:337',    '1298505600:346',    '1298678400:351',    '1298764800:348',    '1298851200:356',    '1299024000:364',    '1299110400:369',    '1299196800:369',    '1299283200:364',    '1299369600:354',    '1299628800:349',    '1299801600:360',    '1299974400:351',    '1300060800:350',    '1300147200:355',    '1300233600:355',    '1300320000:363',    '1300492800:361',    '1300665600:356',    '1300752000:343',    '1300924800:351',    '1301184000:364',    '1301270400:362',    '1301443200:355',    '1301529600:361',    '1301702400:370',    '1301788800:368',    '1302048000:369',    '1302220800:370',    '1302307200:371',    '1302566400:349',    '1302739200:364',    '1302912000:361',    '1303084800:358',    '1303257600:354',    '1303344000:358',    '1303430400:353',    '1303516800:353',    '1303603200:338',    '1303689600:328',    '1303776000:330',    '1303862400:338',    '1304035200:347',    '1304121600:347',    '1304208000:337',    '1304294400:332',    '1304380800:333',    '1304467200:333',    '1304640000:338',    '1304726400:342',    '1304899200:345',    '1305072000:351',    '1305158400:357',    '1305417600:359',    '1305504000:353',    '1305676800:363',    '1305849600:361',    '1305936000:352',    '1306022400:353',    '1306281600:367',    '1306368000:365',    '1306627200:358',    '1306713600:360',    '1306800000:360',    '1306886400:343',    '1307059200:340',    '1307232000:346',    '1307318400:332',    '1307404800:326',    '1307491200:334',    '1307664000:334',    '1307750400:347',    '1307836800:351',    '1308096000:349',    '1308268800:353',    '1308355200:346',    '1308441600:352',    '1308528000:364',    '1308700800:350',    '1308873600:351',    '1308960000:360',    '1309046400:366',    '1309305600:364',    '1309478400:376',    '1309564800:377',    '1309651200:372',    '1309737600:368',    '1309910400:366',    '1310083200:355',    '1310256000:354',    '1310515200:358',    '1310688000:356',    '1310860800:360',    '1311120000:356',    '1311292800:363',    '1311379200:370',    '1311465600:377',    '1311724800:371',    '1311897600:375',    '1311984000:372',    '1312156800:372',    '1312243200:369',    '1312502400:364',    '1312675200:363',    '1312761600:363',    '1312934400:369',    '1313020800:360',    '1313193600:367',    '1313625600:358',    '1313884800:375',    '1314144000:366',    '1314316800:362',    '1314489600:366',    '1314576000:365',    '1314748800:362',    '1314921600:354',    '1315008000:343',    '1315094400:343',    '1315180800:340',    '1315353600:344',    '1315526400:350',    '1315612800:355',    '1315785600:354',    '1315958400:340',    '1316044800:346',    '1316131200:346',    '1316304000:354',    '1316563200:345',    '1316736000:353',    '1316908800:356',    '1316995200:348',    '1317081600:342',    '1317427200:348',    '1317513600:348',    '1317600000:351',    '1317945600:354',    '1318118400:358',    '1318204800:351',    '1318291200:357',    '1318550400:358',    '1318723200:357',    '1318809600:353',    '1318982400:351',    '1319155200:348',    '1319328000:341',    '1319414400:339',    '1319587200:340',    '1319760000:337',    '1319932800:337',    '1320192000:338',    '1320278400:336',    '1320451200:342',    '1320624000:349',    '1320796800:353',    '1320969600:357',    '1321142400:344',    '1321401600:337',    '1321660800:346',    '1322092800:351',    '1322179200:351',    '1322265600:347',    '1322438400:332',    '1322524800:332',    '1322611200:325',    '1322784000:315',    '1322956800:317',    '1323043200:315',    '1323216000:315',    '1323302400:309',    '1323475200:309',    '1323561600:298',    '1323648000:298',    '1323734400:283',    '1323820800:283',    '1323907200:271',    '1323993600:271',    '1324080000:258',    '1324166400:258',    '1324252800:251',    '1324339200:251',    '1324425600:248',    '1324512000:242',    '1324598400:242',    '1324684800:250',    '1324771200:250',    '1324857600:257',    '1324944000:257',    '1325030400:254',    '1325116800:254',    '1325203200:258',    '1325289600:258',    '1325376000:259',    '1325462400:259',    '1325548800:262',    '1325635200:262',    '1325721600:267',    '1325808000:268',    '1325894400:268',    '1325980800:272',    '1326067200:272',    '1326153600:276',    '1326240000:276',    '1326326400:272',    '1326412800:272',    '1326499200:272',    '1326585600:278',    '1326672000:278',    '1326758400:277',    '1326844800:277',    '1326931200:277',    '1327017600:281',    '1327104000:281',    '1327190400:274',    '1327276800:274',    '1327363200:272',    '1327449600:272',    '1327536000:272',    '1327622400:267',    '1327708800:267',    '1327795200:269',    '1327881600:269',    '1327968000:271',    '1328054400:271',    '1328140800:270',    '1328227200:270',    '1328313600:270',    '1328400000:270',    '1328486400:270',    '1328572800:270',    '1328659200:269',    '1328745600:269',    '1328832000:274',    '1328918400:274',    '1329004800:273',    '1329091200:278',    '1329177600:278',    '1329264000:283',    '1329350400:283',    '1329436800:286',    '1329523200:286',    '1329609600:286',    '1329696000:285',    '1329782400:285',    '1329868800:294',    '1329955200:294',    '1330041600:299',    '1330128000:299',    '1330214400:303',    '1330300800:303',    '1330387200:305',    '1330473600:305',    '1330560000:305',    '1330646400:305',    '1330732800:298',    '1330819200:304',    '1330905600:310',    '1330992000:310',    '1331078400:310',    '1331164800:318',    '1331251200:318',    '1331337600:322',    '1331424000:322',    '1331510400:318',    '1331596800:318',    '1331683200:318',    '1331769600:321',    '1331856000:321',    '1331942400:321',    '1332028800:308',    '1332115200:308',    '1332201600:300',    '1332288000:300',    '1332374400:290',    '1332460800:291',    '1332547200:292',    '1332633600:294',    '1332720000:295',    '1332806400:296',    '1332892800:302',    '1332979200:310',    '1333065600:310',    '1333152000:318',    '1333238400:320',    '1333324800:328',    '1333411200:332',    '1333497600:332',    '1333584000:332',    '1333670400:322',    '1333756800:322',    '1333843200:312',    '1333929600:312',    '1334016000:313',    '1334102400:313',    '1334188800:316',    '1334275200:316',    '1334361600:320',    '1334448000:320',    '1334534400:323',    '1334620800:323',    '1334707200:327',    '1334793600:327',    '1334880000:327',    '1334966400:329',    '1335052800:329',    '1335139200:324',    '1335225600:324',    '1335312000:330',    '1335398400:330',    '1335484800:330',    '1335571200:340',    '1335657600:340',    '1335744000:340',    '1335830400:340',    '1335916800:346',    '1336003200:346',    '1336089600:346',    '1336176000:330',    '1336262400:330',    '1336348800:334',    '1336435200:334',    '1336521600:343',    '1336608000:343',    '1336694400:343',    '1336780800:335',    '1336867200:335',    '1336953600:340',    '1337040000:340',    '1337126400:339',    '1337212800:339',    '1337299200:324',    '1337385600:313',    '1337472000:317',    '1337558400:325',    '1337644800:325',    '1337731200:334',    '1337817600:334',    '1337904000:342',    '1337990400:342',    '1338076800:348',    '1338163200:348',    '1338249600:351',    '1338336000:351',    '1338422400:347',    '1338508800:347',    '1338595200:352',    '1338681600:352',    '1338768000:349',    '1338854400:349',    '1338940800:349',    '1339027200:349',    '1339113600:348',    '1339200000:359',    '1339286400:359',    '1339372800:365',    '1339459200:363',    '1339545600:363',    '1339632000:356',    '1339718400:356',    '1339804800:345',    '1339891200:345',    '1339977600:341',    '1340064000:341',    '1340150400:341',    '1340236800:338',    '1340323200:347',    '1340409600:353',    '1340496000:357',    '1340582400:357',    '1340668800:354',    '1340755200:356',    '1340841600:361',    '1340928000:361',    '1341014400:359',    '1341100800:359',    '1341187200:357',    '1341273600:357',    '1341360000:347',    '1341446400:347',    '1341532800:338',    '1341619200:338',    '1341705600:338',    '1341792000:338',    '1341878400:337',    '1341964800:344',    '1342051200:344',    '1342137600:336',    '1342224000:341',    '1342310400:341',    '1342396800:347',    '1342483200:347',    '1342569600:349',    '1342656000:349',    '1342742400:345',    '1342828800:354',    '1342915200:354',    '1343001600:358',    '1343088000:361',    '1343174400:361',    '1343260800:369',    '1343347200:369',    '1343433600:369',    '1343520000:369',    '1343606400:378',    '1343692800:378',    '1343779200:368',    '1343865600:368',    '1343952000:368',    '1344038400:357',    '1344124800:357',    '1344211200:369',    '1344297600:369',    '1344384000:371',    '1344470400:371',    '1344556800:368',    '1344643200:368',    '1344729600:375',    '1344816000:375',    '1344902400:375',    '1344988800:380',    '1345075200:380',    '1345161600:383',    '1345248000:383',    '1345334400:368',    '1345420800:368',    '1345507200:353',    '1345593600:353',    '1345680000:357',    '1345766400:357',    '1345852800:366',    '1345939200:366',    '1346025600:357',    '1346112000:357',    '1346198400:369',    '1346284800:369',    '1346371200:374',    '1346457600:374',    '1346544000:373',    '1346630400:373',    '1346716800:375',    '1346803200:375',    '1346889600:366',    '1346976000:366',    '1347062400:360',    '1347148800:360',    '1347235200:359',    '1347321600:359',    '1347408000:354',    '1347494400:354',    '1347580800:359',    '1347667200:359',    '1347753600:359',    '1347840000:359',    '1347926400:363',    '1348012800:363',    '1348099200:363',    '1348185600:360',    '1348272000:360',    '1348358400:365',    '1348444800:365',    '1348531200:365',    '1348617600:375',    '1348704000:375',    '1348790400:375',    '1348876800:374',    '1348963200:374',    '1349049600:366',    '1349136000:366',    '1349222400:366',    '1349308800:352',    '1349395200:352',    '1349481600:339',    '1349568000:339',    '1349654400:339',    '1349740800:340',    '1349827200:340',    '1349913600:340',    '1350000000:337',    '1350086400:337',    '1350172800:330',    '1350259200:330',    '1350345600:328',    '1350432000:328',    '1350518400:334',    '1350604800:334',    '1350691200:334',    '1350777600:329',    '1350864000:329',    '1350950400:337',    '1351036800:337',    '1351123200:337',    '1351209600:345',    '1351296000:345',    '1351382400:345',    '1351468800:354',    '1351555200:354',    '1351641600:360',    '1351728000:360',    '1351814400:360',    '1351900800:360',    '1351987200:352',    '1352073600:352',    '1352160000:353',    '1352246400:355',    '1352332800:356',    '1352419200:358',    '1352505600:359',    '1352592000:360',    '1352678400:362',    '1352764800:363',    '1352851200:363',    '1352937600:363',    '1353024000:363',    '1353110400:363',    '1353196800:361',    '1353283200:361',    '1353369600:367',    '1353456000:367',    '1353542400:367',    '1353628800:369',    '1353715200:369',    '1353801600:364',    '1353888000:364',    '1353974400:351',    '1354060800:351',    '1354147200:351',    '1354233600:351',    '1354320000:352',    '1354406400:352',    '1354492800:356',    '1354579200:356',    '1354665600:356',    '1354752000:356',    '1354838400:356',    '1354924800:356',    '1355011200:340',    '1355097600:340',    '1355184000:340',    '1355270400:341',    '1355356800:341',    '1355443200:341',    '1355529600:332',    '1355616000:332',    '1355702400:332',    '1355788800:326',    '1355875200:326',    '1355961600:326',    '1356048000:323',    '1356134400:323',    '1356220800:323',    '1356307200:324',    '1356393600:324',    '1356480000:324',    '1356566400:333',    '1356652800:333',    '1356739200:333',    '1356825600:325',    '1356912000:325',    '1356998400:325',    '1357084800:321',    '1357171200:321',    '1357257600:321',    '1357344000:322',    '1357430400:322',    '1357516800:322',    '1357603200:322',    '1357689600:323',    '1357776000:323',    '1357862400:323',    '1357948800:323',    '1358035200:309',    '1358121600:309',    '1358208000:309',    '1358294400:309',    '1358380800:300',    '1358467200:300',    '1358553600:300',    '1358640000:304',    '1358726400:304',    '1358812800:304',    '1358899200:303',    '1358985600:303',    '1359072000:303',    '1359158400:309',    '1359244800:309',    '1359331200:309',    '1359417600:307',    '1359504000:307',    '1359590400:307',    '1359676800:317',    '1359763200:317',    '1359849600:317',    '1359936000:316',    '1360022400:316',    '1360108800:316',    '1360195200:330',    '1360281600:330',    '1360368000:330',    '1360454400:342',    '1360540800:342',    '1360627200:342',    '1360713600:343',    '1360800000:343',    '1360886400:343',    '1360972800:351',    '1361059200:351',    '1361145600:351',    '1361232000:357',    '1361318400:357',    '1361404800:357',    '1361491200:354',    '1361577600:354',    '1361664000:354',    '1361750400:345',    '1361836800:345',    '1361923200:345',    '1362009600:343',    '1362096000:343',    '1362182400:343',    '1362268800:336',    '1362355200:336',    '1362441600:335',    '1362528000:335',    '1362614400:335',    '1362700800:327',    '1362787200:327',    '1362873600:327',    '1362960000:313',    '1363046400:313',    '1363132800:313',    '1363219200:320',    '1363305600:320',    '1363392000:320',    '1363478400:324',    '1363564800:324',    '1363651200:324',    '1363737600:321',    '1363824000:321',    '1363910400:321',    '1363996800:319',    '1364083200:319',    '1364169600:324',    '1364256000:324',    '1364342400:324',    '1364428800:330',    '1364515200:330',    '1364601600:330',    '1364688000:330',    '1364774400:330',    '1364860800:330',    '1364947200:331',    '1365033600:331',    '1365120000:332',    '1365206400:332',    '1365292800:333',    '1365379200:333',    '1365465600:334',    '1365552000:334',    '1365638400:334',    '1365724800:334',    '1365811200:337',    '1365897600:337',    '1365984000:337',    '1366070400:336',    '1366156800:336',    '1366243200:336',    '1366329600:336',    '1366416000:331',    '1366502400:331',    '1366588800:331',    '1366675200:331',    '1366761600:328',    '1366848000:328',    '1366934400:328',    '1367020800:328',    '1367107200:332',    '1367193600:332',    '1367280000:332',    '1367366400:332',    '1367452800:326',    '1367539200:326',    '1367625600:326',    '1367712000:317',    '1367798400:317',    '1367884800:317',    '1367971200:311',    '1368057600:311',    '1368144000:311',    '1368230400:311',    '1368316800:305',    '1368403200:305',    '1368489600:305',    '1368576000:305',    '1368662400:304',    '1368748800:304',    '1368835200:304',    '1368921600:298',    '1369008000:298',    '1369094400:298',    '1369180800:298',    '1369267200:292',    '1369353600:292',    '1369440000:292',    '1369526400:289',    '1369612800:289',    '1369699200:289',    '1369785600:289',    '1369872000:291',    '1369958400:291',    '1370044800:291',    '1370131200:291',    '1370217600:292',    '1370304000:292',    '1370390400:292',    '1370476800:292',    '1370563200:295',    '1370649600:295',    '1370736000:295',    '1370822400:301',    '1370908800:301',    '1370995200:301',    '1371081600:309',    '1371168000:309',    '1371254400:309',    '1371340800:311',    '1371427200:311',    '1371513600:311',    '1371600000:312',    '1371686400:312',    '1371772800:312',    '1371859200:312',    '1371945600:318',    '1372032000:318',    '1372118400:318',    '1372204800:324',    '1372291200:324',    '1372377600:324',    '1372464000:318',    '1372550400:318',    '1372636800:320',    '1372723200:320',    '1372809600:320',    '1372896000:320',    '1372982400:320',    '1373068800:320',    '1373155200:310',    '1373241600:310',    '1373328000:310',    '1373414400:306',    '1373500800:306',    '1373587200:306',    '1373673600:299',    '1373760000:299',    '1373846400:299',    '1373932800:291',    '1374019200:292',    '1374105600:293',    '1374192000:295',    '1374278400:296',    '1374364800:297',    '1374451200:298',    '1374537600:298',    '1374624000:298',    '1374710400:298',    '1374796800:300',    '1374883200:300',    '1374969600:300',    '1375056000:289',    '1375142400:289',    '1375228800:289',    '1375315200:292',    '1375401600:292',    '1375488000:292',    '1375574400:299',    '1375660800:299',    '1375747200:299',    '1375833600:302',    '1375920000:302',    '1376006400:302',    '1376092800:300',    '1376179200:300',    '1376265600:300',    '1376352000:302',    '1376438400:302',    '1376524800:302',    '1376611200:302',    '1376697600:304',    '1376784000:304',    '1376870400:304',    '1376956800:308',    '1377043200:308',    '1377129600:308',    '1377216000:308',    '1377302400:308',    '1377388800:309',    '1377475200:309',    '1377561600:309',    '1377648000:309',    '1377734400:309',    '1377820800:300',    '1377907200:300',    '1377993600:300',    '1378080000:300',    '1378166400:292',    '1378252800:292',    '1378339200:292',    '1378425600:292',    '1378512000:292',    '1378598400:283',    '1378684800:283',    '1378771200:283',    '1378857600:283',    '1378944000:283',    '1379030400:283',    '1379116800:285',    '1379203200:285',    '1379289600:285',    '1379376000:285',    '1379462400:285',    '1379548800:285',    '1379635200:283',    '1379721600:283',    '1379808000:283',    '1379894400:283',    '1379980800:283',    '1380067200:283',    '1380153600:284',    '1380240000:284',    '1380326400:284',    '1380412800:284',    '1380499200:284',    '1380585600:281',    '1380672000:281',    '1380758400:281',    '1380844800:281',    '1380931200:281',    '1381017600:281',    '1381104000:278',    '1381190400:279',    '1381276800:280',    '1381363200:281',    '1381449600:282',    '1381536000:282',    '1381622400:283',    '1381708800:284',    '1381795200:285',    '1381881600:285',    '1381968000:285',    '1382054400:289',    '1382140800:289',    '1382227200:289',    '1382313600:289',    '1382400000:283',    '1382486400:283',    '1382572800:283',    '1382659200:283',    '1382745600:283',    '1382832000:283',    '1382918400:270',    '1383004800:270',    '1383091200:270',    '1383177600:270',    '1383264000:270',    '1383350400:267',    '1383436800:267',    '1383523200:267',    '1383609600:267',    '1383696000:267',    '1383782400:267',    '1383868800:267',    '1383955200:267',    '1384041600:267',    '1384128000:268',    '1384214400:268',    '1384300800:268',    '1384387200:268',    '1384473600:279',    '1384560000:279',    '1384646400:279',    '1384732800:279',    '1384819200:268',    '1384905600:268',    '1384992000:268',    '1385078400:268',    '1385164800:268',    '1385251200:262',    '1385337600:262',    '1385424000:259',    '1385510400:257',    '1385596800:254',    '1385683200:252',    '1385769600:249',    '1385856000:247',    '1385942400:244',    '1386028800:244',    '1386115200:244',    '1386201600:244',    '1386288000:244',    '1386374400:244',    '1386460800:234',    '1386547200:234',    '1386633600:234',    '1386720000:234',    '1386806400:225',    '1386892800:225',    '1386979200:225',    '1387065600:225',    '1387152000:225',    '1387238400:219',    '1387324800:219',    '1387411200:219',    '1387497600:219',    '1387584000:219',    '1387670400:218',    '1387756800:218',    '1387843200:218',    '1387929600:218',    '1388016000:219',    '1388102400:219',    '1388188800:219',    '1388275200:219',    '1388361600:219',    '1388448000:221',    '1388534400:221',    '1388620800:221',    '1388707200:221',    '1388793600:227',    '1388880000:227',    '1388966400:227',    '1389052800:227',    '1389139200:225',    '1389225600:225',    '1389312000:225',    '1389398400:225',    '1389484800:225',    '1389571200:216',    '1389657600:216',    '1389744000:216',    '1389830400:216',    '1389916800:216',    '1390003200:208',    '1390089600:208',    '1390176000:208',    '1390262400:208',    '1390348800:200',    '1390435200:200',    '1390521600:200',    '1390608000:200',    '1390694400:205',    '1390780800:205',    '1390867200:205',    '1390953600:205',    '1391040000:205',    '1391126400:208',    '1391212800:208',    '1391299200:208',    '1391385600:200',    '1391472000:200',    '1391558400:200',    '1391644800:200',    '1391731200:200',    '1391817600:192',    '1391904000:192',    '1391990400:192',    '1392076800:192',    '1392163200:189',    '1392249600:189',    '1392336000:189',    '1392422400:188',    '1392508800:188',    '1392595200:188',    '1392681600:188',    '1392768000:194',    '1392854400:194',    '1392940800:194',    '1393027200:194',    '1393113600:200',    '1393200000:200',    '1393286400:200',    '1393372800:200',    '1393459200:200',    '1393545600:199',    '1393632000:199',    '1393718400:199',    '1393804800:195',    '1393891200:195',    '1393977600:195',    '1394064000:195',    '1394150400:192',    '1394236800:192',    '1394323200:192',    '1394409600:192',    '1394496000:184',    '1394582400:184',    '1394668800:184',    '1394755200:184',    '1394841600:183',    '1394928000:183',    '1395014400:183',    '1395100800:183',    '1395187200:184',    '1395273600:184',    '1395360000:184',    '1395446400:184',    '1395532800:185',    '1395619200:185',    '1395705600:185',    '1395792000:185',    '1395878400:185',    '1395964800:180',    '1396051200:180',    '1396137600:180',    '1396224000:180',    '1396310400:184',    '1396396800:184',    '1396483200:184',    '1396569600:184',    '1396656000:184',    '1396742400:180',    '1396828800:180',    '1396915200:180',    '1397001600:180',    '1397088000:178',    '1397174400:178',    '1397260800:178',    '1397347200:178',    '1397433600:178',    '1397520000:171',    '1397606400:171',    '1397692800:171',    '1397779200:171',    '1397865600:171',    '1397952000:169',    '1398038400:169',    '1398124800:169',    '1398211200:169',    '1398297600:169',    '1398384000:170',    '1398470400:170',    '1398556800:170',    '1398643200:170',    '1398729600:170',    '1398816000:171',    '1398902400:171',    '1398988800:171',    '1399075200:171',    '1399161600:171',    '1399248000:171',    '1399334400:171',    '1399420800:171',    '1399507200:171',    '1399593600:171',    '1399680000:166',    '1399766400:166',    '1399852800:166',    '1399939200:166',    '1400025600:165',    '1400112000:165',    '1400198400:165',    '1400284800:165',    '1400371200:165',    '1400457600:165',    '1400544000:162',    '1400630400:162',    '1400716800:162',    '1400803200:162',    '1400889600:162',    '1400976000:160',    '1401062400:160',    '1401148800:160',    '1401235200:160',    '1401321600:160',    '1401408000:160',    '1401494400:160',    '1401580800:160',    '1401667200:160',    '1401753600:160',    '1401840000:160',    '1401926400:160',    '1402012800:160',    '1402099200:160',    '1402185600:163',    '1402272000:163',    '1402358400:163',    '1402444800:163',    '1402531200:163',    '1402617600:160',    '1402704000:160',    '1402790400:160',    '1402876800:160',    '1402963200:164',    '1403049600:164',    '1403136000:164',    '1403222400:164',    '1403308800:167',    '1403395200:167',    '1403481600:167',    '1403568000:167',    '1403654400:172',    '1403740800:172',    '1403827200:172',    '1403913600:172',    '1404000000:177',    '1404086400:177',    '1404172800:177',    '1404259200:177',    '1404345600:179',    '1404432000:179',    '1404518400:179',    '1404604800:179',    '1404691200:178',    '1404777600:178',    '1404864000:178',    '1404950400:176',    '1405036800:176',    '1405123200:176',    '1405209600:181',    '1405296000:181',    '1405382400:181',    '1405468800:181',    '1405555200:185',    '1405641600:185',    '1405728000:185',    '1405814400:185',    '1405900800:190',    '1405987200:190',    '1406073600:190',    '1406160000:197',    '1406246400:197',    '1406332800:197',    '1406419200:197',    '1406505600:192',    '1406592000:192',    '1406678400:192',    '1406764800:192',    '1406851200:193',    '1406937600:193',    '1407024000:193',    '1407110400:195',    '1407196800:195',    '1407283200:195',    '1407369600:195',    '1407456000:198',    '1407542400:198',    '1407628800:198',    '1407715200:198',    '1407801600:194',    '1407888000:194',    '1407974400:194',    '1408060800:194',    '1408147200:194',    '1408233600:194',    '1408320000:194',    '1408406400:192',    '1408492800:192',    '1408579200:192',    '1408665600:192',    '1408752000:193',    '1408838400:193',    '1408924800:193',    '1409011200:193',    '1409097600:194',    '1409184000:194',    '1409270400:194',    '1409356800:195',    '1409443200:195',    '1409529600:195',    '1409616000:195',    '1409702400:200',    '1409788800:200',    '1409875200:200',    '1409961600:200',    '1410048000:200',    '1410134400:203',    '1410220800:203',    '1410307200:203',    '1410393600:203',    '1410480000:203',    '1410566400:203',    '1410652800:207',    '1410739200:207',    '1410825600:207',    '1410912000:207',    '1410998400:207',    '1411084800:205',    '1411171200:205',    '1411257600:205',    '1411344000:205',    '1411430400:198',    '1411516800:198',    '1411603200:198',    '1411689600:198',    '1411776000:198',    '1411862400:198',    '1411948800:198',    '1412035200:198',    '1412121600:198',    '1412208000:193',    '1412294400:193',    '1412380800:193',    '1412467200:193',    '1412553600:195',    '1412640000:195',    '1412726400:195',    '1412812800:195',    '1412899200:195',    '1412985600:193',    '1413072000:193',    '1413158400:193',    '1413244800:193',    '1413331200:190',    '1413417600:190',    '1413504000:190',    '1413590400:190',    '1413676800:194',    '1413763200:194',    '1413849600:194',    '1413936000:194',    '1414022400:200',    '1414108800:200',    '1414195200:200',    '1414281600:200',    '1414368000:201',    '1414454400:201',    '1414540800:201',    '1414627200:201',    '1414713600:201',    '1414800000:201',    '1414886400:197',    '1414972800:197',    '1415059200:197',    '1415145600:197',    '1415232000:197',    '1415318400:192',    '1415404800:192',    '1415491200:192',    '1415577600:192',    '1415664000:184',    '1415750400:184',    '1415836800:184',    '1415923200:184',    '1416009600:179',    '1416096000:179',    '1416182400:179',    '1416268800:179',    '1416355200:178',    '1416441600:178',    '1416528000:178',    '1416614400:178',    '1416700800:178',    '1416787200:177',    '1416873600:177',    '1416960000:177',    '1417046400:177',    '1417132800:181',    '1417219200:181',    '1417305600:181',    '1417392000:181',    '1417478400:181',    '1417564800:187',    '1417651200:187',    '1417737600:187',    '1417824000:187',    '1417910400:187',    '1417996800:190',    '1418083200:190',    '1418169600:190',    '1418256000:190',    '1418342400:190',    '1418428800:185',    '1418515200:185',    '1418601600:185',    '1418688000:185',    '1418774400:178',    '1418860800:178',    '1418947200:178',    '1419033600:178',    '1419120000:172',    '1419206400:172',    '1419292800:172',    '1419379200:172',    '1419465600:165',    '1419552000:165',    '1419638400:165',    '1419724800:165',    '1419811200:162',    '1419897600:162',    '1419984000:162',    '1420070400:166',    '1420156800:166',    '1420243200:166',    '1420329600:166',    '1420416000:166',    '1420502400:166',    '1420588800:166',    '1420675200:166',    '1420761600:166',    '1420848000:166',    '1420934400:166',    '1421020800:169',    '1421107200:169',    '1421193600:169',    '1421280000:169',    '1421366400:169',    '1421452800:168',    '1421539200:168',    '1421625600:168',    '1421712000:168',    '1421798400:170',    '1421884800:170',    '1421971200:170',    '1422057600:170',    '1422144000:170',    '1422230400:172',    '1422316800:172',    '1422403200:172',    '1422489600:172',    '1422576000:174',    '1422662400:174',    '1422748800:174',    '1422835200:180',    '1422921600:180',    '1423008000:180',    '1423094400:180',    '1423180800:185',    '1423267200:185',    '1423353600:185',    '1423440000:185',    '1423526400:184',    '1423612800:184',    '1423699200:184',    '1423785600:184',    '1423872000:184',    '1423958400:181',    '1424044800:181',    '1424131200:181',    '1424217600:175',    '1424304000:175',    '1424390400:175',    '1424476800:175',    '1424563200:175',    '1424649600:175',    '1424736000:175',    '1424822400:175',    '1424908800:177',    '1424995200:177',    '1425081600:177',    '1425168000:177',    '1425254400:177',    '1425340800:177',    '1425427200:177',    '1425513600:177',    '1425600000:175',    '1425686400:175',    '1425772800:175',    '1425859200:175',    '1425945600:172',    '1426032000:172',    '1426118400:172',    '1426204800:172',    '1426291200:171',    '1426377600:171',    '1426464000:171',    '1426550400:171',    '1426636800:172',    '1426723200:172',    '1426809600:172',    '1426896000:172',    '1426982400:172',    '1427068800:169',    '1427155200:169',    '1427241600:169',    '1427328000:169',    '1427414400:169',    '1427500800:166',    '1427587200:166',    '1427673600:166',    '1427760000:166',    '1427846400:168',    '1427932800:168',    '1428019200:168',    '1428105600:168',    '1428192000:168',    '1428278400:169',    '1428364800:169',    '1428451200:169',    '1428537600:169',    '1428624000:169',    '1428710400:169',    '1428796800:169',    '1428883200:169',    '1428969600:169',    '1429056000:169',    '1429142400:169',    '1429228800:171',    '1429315200:171',    '1429401600:171',    '1429488000:171',    '1429574400:171',    '1429660800:172',    '1429747200:172',    '1429833600:172',    '1429920000:172',    '1430006400:172',    '1430092800:171',    '1430179200:171',    '1430265600:171',    '1430352000:171',    '1430438400:171',    '1430524800:176',    '1430611200:176',    '1430697600:176',    '1430784000:176',    '1430870400:176',    '1430956800:176',    '1431043200:181',    '1431129600:181',    '1431216000:181',    '1431302400:181',    '1431388800:181',    '1431475200:185',    '1431561600:185',    '1431648000:185',    '1431734400:185',    '1431820800:185',    '1431907200:183',    '1431993600:183',    '1432080000:183',    '1432166400:183',    '1432252800:183',    '1432339200:187',    '1432425600:187',    '1432512000:187',    '1432598400:187',    '1432684800:189',    '1432771200:189',    '1432857600:189',    '1432944000:189',    '1433030400:189',    '1433116800:193',    '1433203200:193',    '1433289600:193',    '1433376000:193',    '1433462400:193',    '1433548800:197',    '1433635200:197',    '1433721600:197',    '1433808000:197',    '1433894400:197',    '1433980800:199',    '1434067200:199',    '1434153600:199',    '1434240000:199',    '1434326400:203',    '1434412800:203',    '1434499200:203',    '1434585600:203',    '1434672000:203',    '1434758400:202',    '1434844800:202',    '1434931200:202',    '1435017600:202',    '1435104000:202',    '1435190400:199',    '1435276800:199',    '1435363200:199',    '1435449600:199',    '1435536000:199',    '1435622400:198',    '1435708800:198',    '1435795200:198',    '1435881600:198',    '1435968000:198',    '1436054400:198',    '1436140800:197',    '1436227200:197',    '1436313600:197',    '1436400000:197',    '1436486400:197',    '1436572800:197',    '1436659200:189',    '1436745600:189',    '1436832000:189',    '1436918400:189',    '1437004800:189',    '1437091200:182',    '1437177600:182',    '1437264000:182',    '1437350400:182',    '1437436800:182',    '1437523200:176',    '1437609600:176',    '1437696000:176',    '1437782400:176',    '1437868800:176',    '1437955200:181',    '1438041600:181',    '1438128000:181',    '1438214400:181',    '1438300800:184',    '1438387200:184',    '1438473600:184',    '1438560000:184',    '1438646400:181',    '1438732800:181',    '1438819200:181',    '1438905600:181',    '1438992000:181',    '1439078400:175',    '1439164800:175',    '1439251200:175',    '1439337600:175',    '1439424000:175',    '1439510400:178',    '1439596800:178',    '1439683200:178',    '1439856000:178',    '1439942400:180',    '1440115200:180',    '1440201600:180',    '1440288000:180',    '1440374400:180',    '1440460800:184',    '1440547200:184',    '1440633600:184',    '1440720000:184',    '1440806400:184',    '1440892800:184',    '1440979200:188',    '1441065600:188',    '1441152000:188',    '1441238400:188',    '1441324800:188',    '1441411200:188',    '1441497600:192',    '1441670400:192',    '1441756800:192',    '1441843200:192',    '1441843200:192',    '1441929600:190',    '1442016000:190',    '1442102400:190',    '1442188800:190',    '1442275200:187',    '1442361600:187',    '1442448000:187',    '1442534400:187',    '1442620800:187',    '1442707200:194',    '1442793600:194',    '1442880000:194',    '1442966400:194',    '1443052800:194',    '1443139200:201',    '1443225600:201',    '1443312000:201',    '1443398400:201',    '1443484800:201',    '1443571200:199',    '1443657600:199',    '1443744000:199',    '1443830400:199',    '1443916800:199',    '1444176000:193',    '1444348800:193',    '1444521600:184',    '1444608000:184',    '1444694400:184',    '1444780800:184',    '1444867200:184',    '1444953600:184',    '1445040000:176',    '1445126400:176',    '1445212800:176',    '1445299200:176',    '1445472000:179',    '1445558400:179',    '1445644800:179',    '1445731200:179',    '1445817600:181',    '1445904000:181',    '1445990400:181' }