Module:Exchange/Purple sweets/Data

return { '1211241600:3258',   '1211328000:3385',    '1211414400:3687',    '1211500800:3687',    '1211587200:3941',    '1211673600:3941',    '1211760000:3968',    '1211846400:3968',    '1211932800:3601',    '1212019200:3601',    '1212105600:3250',    '1212192000:3250',    '1212278400:3088',    '1212364800:2817',    '1212451200:2676',    '1212537600:2426',    '1212624000:2307',    '1212710400:2200',    '1212796800:2107',    '1212883200:2025',    '1212969600:2006',    '1213056000:2006',    '1213142400:2090',    '1213228800:2191',    '1213315200:2292',    '1213401600:2393',    '1213488000:2275',    '1213574400:2275',    '1213660800:2162',    '1213747200:2062',    '1213833600:1775',    '1213920000:1775',    '1214006400:1775',    '1214092800:1853',    '1214179200:2008',    '1214265600:2008',    '1214352000:2082',    '1214438400:2158',    '1214524800:2253',    '1214611200:2346',    '1214697600:2458',    '1214784000:2586',    '1214870400:2586',    '1214956800:2380',    '1215043200:2380',    '1215129600:2264',    '1215216000:2151',    '1215302400:2045',    '1215388800:1956',    '1215475200:1862',    '1215561600:1707',    '1215648000:1707',    '1215734400:1705',    '1215820800:1766',    '1215907200:1835',    '1215993600:1982',    '1216080000:1982',    '1216166400:2040',    '1216252800:1973',    '1216339200:1879',    '1216425600:1786',    '1216512000:1707',    '1216598400:1659',    '1216684800:1732',    '1216771200:1815',    '1216857600:1853',    '1216944000:1799',    '1217030400:1799',    '1217116800:1734',    '1217203200:1729',    '1217289600:1723',    '1217376000:1723',    '1217462400:1847',    '1217548800:1847',    '1217635200:1819',    '1217721600:1842',    '1217808000:1916',    '1217894400:1893',    '1217980800:1893',    '1218067200:1878',    '1218153600:1886',    '1218240000:1900',    '1218326400:1882',    '1218412800:1904',    '1218499200:1938',    '1218585600:1918',    '1218672000:1947',    '1218758400:1983',    '1218844800:2004',    '1218931200:2010',    '1219017600:1970',    '1219104000:1917',    '1219190400:1852',    '1219276800:1852',    '1219363200:1840',    '1219449600:1934',    '1219536000:1934',    '1219622400:1928',    '1219708800:1920',    '1219795200:1928',    '1219881600:1955',    '1219968000:1954',    '1220054400:1920',    '1220140800:1886',    '1220227200:1886',    '1220313600:1847',    '1220400000:1800',    '1220486400:1703',    '1220572800:1709',    '1220659200:1709',    '1220745600:1830',    '1220832000:1816',    '1220918400:1816',    '1221004800:1780',    '1221091200:1740',    '1221177600:1766',    '1221264000:1800',    '1221350400:1828',    '1221436800:1848',    '1221523200:1848',    '1221609600:1854',    '1221696000:1845',    '1221782400:1863',    '1221868800:1894',    '1221955200:1894',    '1222041600:1918',    '1222128000:1898',    '1222214400:1907',    '1222300800:1917',    '1222387200:1915',    '1222473600:2007',    '1222560000:2007',    '1222646400:1972',    '1222732800:1971',    '1222819200:1974',    '1222905600:1962',    '1222992000:1958',    '1223078400:1990',    '1223164800:1990',    '1223251200:1994',    '1223337600:2004',    '1223424000:2006',    '1223510400:2006',    '1223596800:2013',    '1223683200:2060',    '1223769600:2199',    '1223856000:2199',    '1223942400:2297',    '1224028800:2385',    '1224115200:2423',    '1224201600:2314',    '1224288000:2098',    '1224374400:1998',    '1224460800:1998',    '1224547200:1908',    '1224633600:1812',    '1224720000:1686',    '1224806400:1686',    '1224892800:1773',    '1224979200:1773',    '1225065600:1786',    '1225152000:1778',    '1225238400:1802',    '1225324800:1838',    '1225411200:1873',    '1225497600:1869',    '1225584000:1805',    '1225670400:1702',    '1225756800:1703',    '1225843200:1703',    '1225929600:1739',    '1226016000:1765',    '1226102400:1821',    '1226188800:1832',    '1226275200:1821',    '1226361600:1765',    '1226448000:1697',    '1226534400:1677',    '1226620800:1683',    '1226707200:1736',    '1226793600:1818',    '1226880000:1755',    '1226966400:1706',    '1227052800:1706',    '1227139200:1751',    '1227225600:1799',    '1227312000:1799',    '1227398400:1814',    '1227484800:1819',    '1227571200:1802',    '1227657600:1802',    '1227744000:1823',    '1227830400:1856',    '1227916800:1856',    '1228003200:1851',    '1228089600:1853',    '1228176000:1761',    '1228262400:1761',    '1228348800:1722',    '1228435200:1713',    '1228521600:1735',    '1228608000:1790',    '1228694400:1774',    '1228780800:1774',    '1228867200:1773',    '1228953600:1835',    '1229040000:1835',    '1229126400:1828',    '1229212800:1860',    '1229299200:1913',    '1229385600:1915',    '1229472000:1905',    '1229558400:1964',    '1229644800:2028',    '1229731200:2120',    '1229817600:2120',    '1229904000:2270',    '1229990400:2266',    '1230076800:2296',    '1230163200:2271',    '1230249600:2322',    '1230336000:2322',    '1230422400:2390',    '1230508800:2474',    '1230595200:2571',    '1230681600:2665',    '1230768000:2665',    '1230854400:2764',    '1230940800:2812',    '1231027200:2891',    '1231113600:2921',    '1231200000:2957',    '1231286400:2896',    '1231372800:2786',    '1231459200:2675',    '1231545600:2459',    '1231632000:2459',    '1231718400:2343',    '1231804800:2170',    '1231891200:2170',    '1231977600:2115',    '1232064000:2104',    '1232150400:2153',    '1232236800:2312',    '1232323200:2312',    '1232409600:2313',    '1232496000:2250',    '1232582400:2250',    '1232668800:2230',    '1232755200:2230',    '1232841600:2288',    '1232928000:2288',    '1233014400:2282',    '1233100800:2358',    '1233187200:2358',    '1233273600:2471',    '1233360000:2576',    '1233446400:2677',    '1233532800:2663',    '1233619200:2549',    '1233705600:2549',    '1233792000:2339',    '1233878400:2349',    '1233964800:2393',    '1234051200:2393',    '1234137600:2444',    '1234224000:2383',    '1234310400:2304',    '1234396800:2304',    '1234483200:2258',    '1234569600:2294',    '1234656000:2386',    '1234742400:2494',    '1234828800:2454',    '1234915200:2454',    '1235001600:2575',    '1235088000:2575',    '1235174400:2485',    '1235260800:2485',    '1235347200:2513',    '1235433600:2518',    '1235520000:2502',    '1235606400:2470',    '1235692800:2336',    '1235779200:2275',    '1235865600:2301',    '1235952000:2332',    '1236038400:2323',    '1236124800:2256',    '1236211200:2256',    '1236297600:2160',    '1236384000:2191',    '1236470400:2295',    '1236556800:2241',    '1236643200:2219',    '1236729600:2219',    '1236816000:2215',    '1236902400:2156',    '1236988800:2156',    '1237075200:2155',    '1237161600:2164',    '1237248000:2140',    '1237334400:2123',    '1237420800:2076',    '1237507200:2008',    '1237593600:1960',    '1237680000:1969',    '1237766400:2124',    '1237852800:2124',    '1237939200:2222',    '1238025600:2315',    '1238112000:2173',    '1238198400:2173',    '1238284800:2065',    '1238371200:1962',    '1238457600:1864',    '1238544000:1782',    '1238630400:1674',    '1238716800:1674',    '1238803200:1678',    '1238889600:1819',    '1238976000:1819',    '1239062400:1853',    '1239148800:1769',    '1239235200:1765',    '1239321600:1850',    '1239408000:1937',    '1239494400:1941',    '1239580800:1849',    '1239667200:1756',    '1239753600:1625',    '1239840000:1642',    '1239926400:1642',    '1240012800:1696',    '1240099200:1667',    '1240185600:1667',    '1240272000:1609',    '1240358400:1586',    '1240444800:1611',    '1240531200:1678',    '1240617600:1744',    '1240704000:1797',    '1240790400:1852',    '1240876800:2025',    '1240963200:2116',    '1241049600:2108',    '1241136000:2029',    '1241222400:1960',    '1241308800:1776',    '1241395200:1776',    '1241481600:1635',    '1241568000:1634',    '1241654400:1690',    '1241740800:1835',    '1241827200:1818',    '1241913600:1818',    '1242000000:1730',    '1242086400:1611',    '1242172800:1634',    '1242259200:1645',    '1242345600:1616',    '1242432000:1616',    '1242518400:1618',    '1242604800:1687',    '1242691200:1758',    '1242777600:1750',    '1242864000:1668',    '1242950400:1592',    '1243036800:1568',    '1243123200:1601',    '1243209600:1685',    '1243296000:1654',    '1243382400:1654',    '1243468800:1695',    '1243555200:1695',    '1243641600:1727',    '1243728000:1708',    '1243814400:1641',    '1243900800:1642',    '1243987200:1642',    '1244073600:1708',    '1244160000:1736',    '1244246400:1736',    '1244332800:1743',    '1244419200:1780',    '1244505600:1776',    '1244592000:1695',    '1244678400:1614',    '1244764800:1640',    '1244851200:1640',    '1244937600:1640',    '1245024000:1659',    '1245110400:1653',    '1245196800:1642',    '1245283200:1619',    '1245369600:1619',    '1245456000:1627',    '1245542400:1593',    '1245628800:1593',    '1245715200:1607',    '1245801600:1683',    '1245888000:1665',    '1245974400:1665',    '1246060800:1644',    '1246147200:1621',    '1246233600:1621',    '1246320000:1641',    '1246406400:1648',    '1246492800:1688',    '1246579200:1700',    '1246665600:1697',    '1246752000:1697',    '1246838400:1694',    '1246924800:1756',    '1247011200:1828',    '1247097600:1828',    '1247184000:1910',    '1247270400:1974',    '1247356800:1974',    '1247443200:2008',    '1247529600:1996',    '1247616000:2019',    '1247702400:1966',    '1247788800:1900',    '1247875200:1927',    '1247961600:1989',    '1248048000:1989',    '1248134400:1980',    '1248220800:2087',    '1248307200:2087',    '1248393600:2106',    '1248480000:2140',    '1248566400:2135',    '1248652800:2070',    '1248739200:2024',    '1248825600:1985',    '1248912000:1985',    '1248998400:1973',    '1249084800:2017',    '1249171200:1985',    '1249257600:1883',    '1249344000:1883',    '1249430400:1868',    '1249516800:1838',    '1249603200:1801',    '1249689600:1736',    '1249776000:1722',    '1249862400:1752',    '1249948800:1800',    '1250035200:1802',    '1250121600:1764',    '1250208000:1725',    '1250294400:1727',    '1250380800:1775',    '1250467200:1775',    '1250553600:1887',    '1250640000:1856',    '1250726400:1856',    '1250812800:1818',    '1250899200:1818',    '1250985600:1783',    '1251072000:1750',    '1251158400:1769',    '1251244800:1769',    '1251331200:1770',    '1251417600:1770',    '1251504000:1760',    '1251590400:1790',    '1251676800:1795',    '1251763200:1839',    '1251849600:1906',    '1251936000:1911',    '1252022400:1911',    '1252108800:1872',    '1252195200:1736',    '1252281600:1719',    '1252368000:1719',    '1252454400:1710',    '1252540800:1723',    '1252627200:1732',    '1252713600:1763',    '1252800000:1722',    '1252886400:1711',    '1252972800:1711',    '1253059200:1764',    '1253145600:1760',    '1253232000:1760',    '1253318400:1777',    '1253404800:1796',    '1253491200:1783',    '1253577600:1708',    '1253664000:1702',    '1253750400:1716',    '1253836800:1716',    '1253923200:1716',    '1254009600:1663',    '1254096000:1696',    '1254182400:1696',    '1254268800:1747',    '1254355200:1747',    '1254441600:1706',    '1254528000:1706',    '1254614400:1689',    '1254700800:1676',    '1254787200:1676',    '1254873600:1667',    '1254960000:1683',    '1255046400:1667',    '1255132800:1700',    '1255219200:1671',    '1255305600:1671',    '1255392000:1734',    '1255478400:1734',    '1255564800:1661',    '1255651200:1683',    '1255737600:1683',    '1255824000:1757',    '1255910400:1707',    '1255996800:1731',    '1256083200:1745',    '1256169600:1745',    '1256256000:1738',    '1256342400:1740',    '1256428800:1756',    '1256515200:1728',    '1256601600:1728',    '1256688000:1712',    '1256774400:1712',    '1256860800:1705',    '1256947200:1855',    '1257033600:1939',    '1257120000:1933',    '1257206400:1910',    '1257292800:1868',    '1257379200:1813',    '1257465600:1813',    '1257552000:1840',    '1257638400:1840',    '1257724800:1931',    '1257811200:2013',    '1257897600:2105',    '1257984000:2105',    '1258070400:2127',    '1258156800:2038',    '1258243200:1977',    '1258329600:2057',    '1258416000:1956',    '1258502400:1926',    '1258588800:1926',    '1258675200:1965',    '1258761600:2084',    '1258848000:2138',    '1258934400:2138',    '1259020800:2047',    '1259107200:2014',    '1259193600:2074',    '1259280000:2083',    '1259366400:2141',    '1259452800:2239',    '1259539200:2381',    '1259625600:2381',    '1259712000:2378',    '1259798400:2342',    '1259884800:2217',    '1259971200:2217',    '1260057600:2141',    '1260144000:2076',    '1260230400:2076',    '1260316800:2064',    '1260403200:2141',    '1260489600:2141',    '1260576000:2119',    '1260662400:2206',    '1260748800:2309',    '1260835200:2251',    '1260921600:2251',    '1261008000:2198',    '1261094400:2198',    '1261180800:2297',    '1261267200:2400',    '1261353600:2619',    '1261440000:2619',    '1261526400:2735',    '1261612800:2866',    '1261699200:2833',    '1261785600:2649',    '1261872000:2609',    '1261958400:2609',    '1262044800:2637',    '1262131200:2637',    '1262217600:2747',    '1262304000:2794',    '1262390400:2842',    '1262476800:2914',    '1262563200:2718',    '1262649600:2602',    '1262736000:2602',    '1262822400:2544',    '1262908800:2501',    '1262995200:2581',    '1263081600:2526',    '1263168000:2526',    '1263254400:2336',    '1263340800:2336',    '1263427200:2315',    '1263513600:2315',    '1263600000:2500',    '1263686400:2583',    '1263772800:2583',    '1263859200:2502',    '1263945600:2570',    '1264032000:2570',    '1264118400:2603',    '1264204800:2603',    '1264291200:2406',    '1264377600:2406',    '1264464000:2295',    '1264550400:2264',    '1264636800:2170',    '1264723200:2287',    '1264809600:2373',    '1264896000:2446',    '1264982400:2490',    '1265068800:2490',    '1265155200:2528',    '1265241600:2528',    '1265328000:2457',    '1265414400:2498',    '1265500800:2482',    '1265587200:2591',    '1265673600:2591',    '1265760000:2849',    '1265846400:2980',    '1266019200:3129',    '1266105600:3451',    '1266192000:3624',    '1266278400:3624',    '1266364800:3806',    '1266451200:4196',    '1266537600:4406',    '1266624000:4406',    '1266710400:4627',    '1266796800:5065',    '1266883200:5065',    '1266969600:5583',    '1267056000:5862',    '1267142400:6156',    '1267228800:6464',    '1267315200:6464',    '1267401600:6182',    '1267488000:6182',    '1267574400:5889',    '1267660800:5315',    '1267747200:5315',    '1267833600:5049',    '1267920000:4796',    '1268006400:4557',    '1268092800:4329',    '1268179200:4112',    '1268265600:3988',    '1268352000:3988',    '1268438400:4387',    '1268524800:4604',    '1268611200:4834',    '1268697600:4834',    '1268784000:5075',    '1268870400:5329',    '1268956800:5596',    '1269043200:5876',    '1269129600:5554',    '1269216000:5281',    '1269302400:5017',    '1269388800:5017',    '1269475200:4528',    '1269561600:4302',    '1269648000:4302',    '1269734400:4086',    '1269820800:3881',    '1269907200:3686',    '1269993600:3501',    '1270080000:3325',    '1270166400:3158',    '1270252800:3000',    '1270339200:2850',    '1270425600:2707',    '1270512000:2442',    '1270598400:2442',    '1270684800:2320',    '1270771200:2095',    '1270857600:2095',    '1270944000:1992',    '1271030400:1977',    '1271116800:2152',    '1271203200:2152',    '1271289600:2245',    '1271376000:2407',    '1271462400:2407',    '1271548800:2606',    '1271635200:2708',    '1271721600:2708',    '1271808000:2884',    '1271894400:2884',    '1271980800:2650',    '1272067200:2650',    '1272153600:2518',    '1272240000:2393',    '1272326400:2300',    '1272412800:2224',    '1272499200:2224',    '1272585600:2307',    '1272672000:2413',    '1272758400:2471',    '1272844800:2364',    '1272931200:2364',    '1273017600:2232',    '1273104000:2232',    '1273190400:2363',    '1273276800:2363',    '1273363200:2425',    '1273449600:2425',    '1273536000:2336',    '1273622400:2286',    '1273708800:2208',    '1273795200:2174',    '1273881600:2167',    '1273968000:2167',    '1274054400:2168',    '1274140800:2165',    '1274227200:2119',    '1274313600:2119',    '1274400000:2070',    '1274486400:2079',    '1274572800:2098',    '1274659200:2142',    '1274745600:2183',    '1274832000:1970',    '1274918400:1970',    '1275004800:1948',    '1275091200:2139',    '1275177600:2179',    '1275264000:2210',    '1275350400:2168',    '1275436800:2198',    '1275523200:2198',    '1275609600:2131',    '1275696000:2101',    '1275782400:2101',    '1275868800:2070',    '1275955200:2143',    '1276041600:2143',    '1276128000:2212',    '1276214400:2290',    '1276300800:2290',    '1276387200:2421',    '1276473600:2421',    '1276560000:2623',    '1276646400:2755',    '1276732800:2755',    '1276819200:2775',    '1276905600:2775',    '1276992000:2509',    '1277078400:2389',    '1277164800:2329',    '1277251200:2329',    '1277337600:2181',    '1277424000:2181',    '1277510400:2217',    '1277596800:2325',    '1277683200:2425',    '1277769600:2394',    '1277856000:2439',    '1277942400:2439',    '1278028800:2518',    '1278115200:2590',    '1278201600:2720',    '1278288000:2667',    '1278374400:2667',    '1278460800:2706',    '1278547200:2716',    '1278633600:2656',    '1278720000:2656',    '1278806400:2583',    '1278892800:2465',    '1278979200:2397',    '1279065600:2397',    '1279152000:2352',    '1279238400:2352',    '1279324800:2402',    '1279411200:2444',    '1279497600:2437',    '1279584000:2266',    '1279670400:2266',    '1279756800:2221',    '1279843200:2245',    '1279929600:2245',    '1280016000:2303',    '1280102400:2351',    '1280188800:2423',    '1280275200:2475',    '1280361600:2433',    '1280448000:2433',    '1280534400:2554',    '1280620800:2682',    '1280707200:2831',    '1280793600:2831',    '1280880000:2757',    '1280966400:2489',    '1281052800:2489',    '1281139200:2310',    '1281225600:2310',    '1281312000:2338',    '1281398400:2301',    '1281484800:2436',    '1281571200:2436',    '1281657600:2382',    '1281744000:2345',    '1281830400:2370',    '1281916800:2523',    '1282003200:2632',    '1282089600:2632',    '1282176000:2884',    '1282262400:2884',    '1282348800:2893',    '1282435200:2831',    '1282521600:2830',    '1282608000:2942',    '1282694400:3055',    '1282780800:3055',    '1282867200:3153',    '1282953600:3153',    '1283040000:3259',    '1283126400:3529',    '1283212800:3679',    '1283299200:3763',    '1283385600:3763',    '1283472000:3737',    '1283558400:3756',    '1283644800:3992',    '1283731200:3992',    '1283817600:3897',    '1283904000:3897',    '1283990400:3945',    '1284076800:4117',    '1284163200:4145',    '1284249600:4317',    '1284336000:4515',    '1284422400:4936',    '1284508800:4936',    '1284595200:5094',    '1284681600:5225',    '1284768000:5511',    '1284854400:5511',    '1284940800:5527',    '1285027200:5527',    '1285113600:5117',    '1285200000:5117',    '1285286400:4977',    '1285372800:5025',    '1285459200:5192',    '1285545600:5290',    '1285632000:5171',    '1285718400:5171',    '1285804800:4829',    '1285891200:4829',    '1285977600:4841',    '1286064000:4952',    '1286150400:4821',    '1286236800:4618',    '1286323200:4554',    '1286409600:4661',    '1286496000:4933',    '1286582400:4933',    '1286668800:4977',    '1286755200:4763',    '1286841600:4763',    '1286928000:4561',    '1287014400:4310',    '1287100800:4417',    '1287187200:4417',    '1287273600:4520',    '1287360000:4491',    '1287446400:4694',    '1287532800:4694',    '1287619200:4549',    '1287705600:4549',    '1287792000:4594',    '1287878400:5063',    '1287964800:5259',    '1288051200:5259',    '1288137600:5508',    '1288224000:5606',    '1288310400:5559',    '1288396800:5734',    '1288483200:5840',    '1288569600:5840',    '1288656000:5840',    '1288742400:5833',    '1288828800:5726',    '1288915200:5913',    '1289001600:5726',    '1289088000:6305',    '1289174400:6748',    '1289260800:6708',    '1289347200:6708',    '1289433600:6702',    '1289520000:6792',    '1289606400:6782',    '1289692800:6755',    '1289779200:6291',    '1289865600:6291',    '1289952000:5794',    '1290038400:5547',    '1290124800:5547',    '1290211200:5493',    '1290297600:5753',    '1290384000:5753',    '1290470400:5714',    '1290556800:5914',    '1290643200:6413',    '1290729600:6413',    '1290816000:6724',    '1290902400:6743',    '1290988800:6743',    '1291075200:6662',    '1291161600:6100',    '1291248000:5815',    '1291334400:5815',    '1291420800:5853',    '1291507200:5926',    '1291593600:5985',    '1291680000:5985',    '1291766400:6592',    '1291852800:6896',    '1291939200:6896',    '1292025600:7225',    '1292112000:7582',    '1292198400:7717',    '1292284800:7482',    '1292371200:7071',    '1292457600:7071',    '1292544000:6872',    '1292630400:6872',    '1292716800:6461',    '1292803200:6461',    '1292889600:6605',    '1292976000:6949',    '1293062400:7208',    '1293148800:7565',    '1293235200:7565',    '1293321600:8255',    '1293408000:8255',    '1293494400:8859',    '1293580800:8859',    '1293667200:8498',    '1293753600:7696',    '1293840000:8076',    '1293926400:7696',    '1294012800:7311',    '1294185600:6618',    '1294358400:6113',    '1294531200:6356',    '1294617600:6537',    '1294704000:6618',    '1294790400:6039',    '1294876800:5948',    '1294963200:5734',    '1295136000:5843',    '1295222400:6442',    '1295308800:6737',    '1295395200:6525',    '1295568000:6292',    '1295654400:6862',    '1295827200:7394',    '1296000000:7696',    '1296086400:7232',    '1296259200:6996',    '1296432000:6651',    '1296604800:6231',    '1296691200:5978',    '1296777600:5771',    '1296950400:6189',    '1297036800:6498',    '1297123200:7000',    '1297382400:7893',    '1297468800:8286',    '1297555200:8636',    '1297641600:9085',    '1297728000:10040',    '1297814400:10000',    '1297987200:9680',    '1298160000:9598',    '1298246400:10108',    '1298505600:10400',    '1298678400:10500',    '1298764800:10600',    '1298851200:11100',    '1299024000:11500',    '1299110400:12400',    '1299196800:12400',    '1299283200:12985',    '1299369600:13600',    '1299456000:14300',    '1299628800:15000',    '1299801600:12900',    '1299888000:11600',    '1299974400:11000',    '1300060800:10700',    '1300147200:10500',    '1300233600:10500',    '1300320000:10900',    '1300492800:11901',    '1300665600:12300',    '1300752000:12100',    '1301011200:10900',    '1301184000:10900',    '1301270400:11300',    '1301443200:12000',    '1301529600:12300',    '1301616000:12364',    '1301702400:12400',    '1301788800:12700',    '1301875200:13300',    '1302048000:13500',    '1302220800:12864',    '1302393600:12200',    '1302480000:11993',    '1302566400:11900',    '1302739200:11600',    '1302825600:11500',    '1302912000:11400',    '1303084800:11300',    '1303257600:11000',    '1303344000:10800',    '1303430400:11000',    '1303516800:11200',    '1303603200:11362',    '1303776000:11600',    '1303862400:11900',    '1304035200:12900',    '1304121600:13400',    '1304208000:14400',    '1304294400:15000',    '1304380800:15600',    '1304467200:16300',    '1304640000:15800',    '1304726400:15200',    '1304812800:14700',    '1304899200:14200',    '1304985600:12900',    '1305158400:12400',    '1305244800:11971',    '1305417600:12300',    '1305504000:12700',    '1305676800:13800',    '1305849600:13200',    '1305936000:12700',    '1306022400:12400',    '1306195200:12300',    '1306281600:12600',    '1306368000:13000',    '1306454400:13400',    '1306627200:14500',    '1306713600:14800',    '1306800000:14700',    '1306886400:14300',    '1307059200:14112',    '1307232000:14600',    '1307318400:14900',    '1307404800:14900',    '1307491200:14700',    '1307664000:14100',    '1307750400:13700',    '1307923200:13900',    '1308096000:14476',    '1308268800:14225',    '1308441600:13700',    '1308528000:13300',    '1308614400:12500',    '1308873600:12900',    '1308960000:12900',    '1309046400:13000',    '1309132800:12900',    '1309219200:13044',    '1309478400:13300',    '1309564800:13400',    '1309651200:13100',    '1309737600:12500',    '1309910400:12400',    '1309996800:12229',    '1310169600:12500',    '1310256000:12600',    '1310342400:12800',    '1310515200:12400',    '1310688000:12900',    '1310860800:12900',    '1311120000:12700',    '1311292800:12300',    '1311379200:12100',    '1311465600:11900',    '1311552000:11700',    '1311724800:10917',    '1311897600:10800',    '1311984000:10400',    '1312070400:10100',    '1312156800:9963',    '1312329600:9774',    '1312502400:10300',    '1312675200:10800',    '1312761600:10800',    '1312934400:11600',    '1313020800:11900',    '1313193600:12400',    '1313625600:13700',    '1313798400:14100',    '1313971200:14200',    '1314057600:16000',    '1314316800:14759',    '1314489600:13800',    '1314576000:13200',    '1314748800:12000',    '1314921600:11300',    '1315008000:10900',    '1315094400:10700',    '1315353600:9737',    '1315526400:9230',    '1315612800:9476',    '1315785600:9888',    '1315958400:9956',    '1316044800:9591',    '1316131200:9591',    '1316304000:10029',    '1316563200:10700',    '1316736000:10800',    '1316822400:10574',    '1316908800:10600',    '1316995200:10400',    '1317081600:9758',    '1317168000:9431',    '1317340800:9169',    '1317427200:9416',    '1317513600:9416',    '1317600000:9479',    '1317772800:9799',    '1317945600:10100',    '1318032000:10313',    '1318204800:10200',    '1318291200:9675',    '1318377600:9222',    '1318464000:8659',    '1318723200:8390',    '1318809600:8646',    '1318982400:8797',    '1319155200:8825',    '1319241600:8955',    '1319328000:8601',    '1319414400:8601',    '1319587200:8068',    '1319760000:8071',    '1319846400:8200',    '1319932800:8262',    '1320192000:8604',    '1320278400:8939',    '1320364800:8902',    '1320451200:8902',    '1320537600:9094',    '1320624000:9033',    '1320796800:8746',    '1320969600:9065',    '1321142400:9501',    '1321401600:9572',    '1321574400:9654',    '1321660800:9884',    '1321833600:9757',    '1322092800:8651',    '1322179200:8566',    '1322265600:8741',    '1322438400:8977',    '1322524800:9197',    '1322611200:9164',    '1322784000:8795',    '1322956800:8883',    '1323043200:9284',    '1323129600:9182',    '1323216000:9182',    '1323302400:9045',    '1323388800:8971',    '1323475200:8971',    '1323561600:9091',    '1323648000:9297',    '1323734400:9532',    '1323820800:9900',    '1323907200:9900',    '1323993600:10125',    '1324080000:10125',    '1324166400:10207',    '1324252800:10429',    '1324339200:10944',    '1324425600:11392',    '1324512000:11916',    '1324598400:11916',    '1324684800:12059',    '1324771200:12338',    '1324857600:12778',    '1324944000:13335',    '1325030400:13887',    '1325116800:14549',    '1325203200:15097',    '1325289600:15830',    '1325376000:16026',    '1325462400:16195',    '1325548800:15922',    '1325635200:15288',    '1325721600:14643',    '1325808000:14171',    '1325894400:14171',    '1325980800:14223',    '1326067200:14809',    '1326153600:15289',    '1326240000:16031',    '1326326400:16738',    '1326412800:16033',    '1326499200:15757',    '1326585600:15701',    '1326672000:16152',    '1326758400:15812',    '1326844800:15591',    '1326931200:15591',    '1327017600:16206',    '1327104000:16673',    '1327190400:17150',    '1327276800:17635',    '1327363200:18517',    '1327449600:18517',    '1327536000:19318',    '1327622400:18862',    '1327708800:18080',    '1327795200:17229',    '1327881600:16369',    '1327968000:15557',    '1328054400:14825',    '1328140800:14538',    '1328227200:15256',    '1328313600:15978',    '1328400000:16777',    '1328486400:16777',    '1328572800:17616',    '1328659200:18471',    '1328745600:18524',    '1328832000:19002',    '1328918400:19781',    '1329004800:20766',    '1329091200:21805',    '1329177600:22682',    '1329264000:22682',    '1329350400:22191',    '1329436800:21284',    '1329523200:20302',    '1329609600:22706',    '1329696000:21584',    '1329782400:20504',    '1329868800:19478',    '1329955200:18504',    '1330041600:17578',    '1330128000:16706',    '1330214400:15874',    '1330300800:15080',    '1330387200:14587',    '1330473600:14010',    '1330560000:13310',    '1330646400:12822',    '1330732800:12217',    '1330819200:11606',    '1330905600:11062',    '1330992000:11062',    '1331078400:10871',    '1331164800:10421',    '1331251200:10516',    '1331337600:10860',    '1331424000:10860',    '1331510400:10764',    '1331596800:10389',    '1331683200:10346',    '1331769600:10766',    '1331856000:10766',    '1331942400:11237',    '1332028800:11556',    '1332115200:11943',    '1332201600:11768',    '1332288000:11585',    '1332374400:11299',    '1332460800:11092',    '1332547200:10885',    '1332633600:10679',    '1332720000:10472',    '1332806400:10265',    '1332892800:10265',    '1332979200:10141',    '1333065600:10112',    '1333152000:10447',    '1333238400:10970',    '1333324800:11451',    '1333411200:12024',    '1333497600:12024',    '1333584000:12625',    '1333670400:13220',    '1333756800:13220',    '1333843200:13722',    '1333929600:13998',    '1334016000:14230',    '1334102400:14514',    '1334188800:14834',    '1334275200:14739',    '1334361600:14228',    '1334448000:13523',    '1334534400:12846',    '1334620800:12203',    '1334707200:11625',    '1334793600:11625',    '1334880000:11260',    '1334966400:11074',    '1335052800:11239',    '1335139200:11613',    '1335225600:11613',    '1335312000:11561',    '1335398400:11234',    '1335484800:11106',    '1335571200:10905',    '1335657600:10639',    '1335744000:10226',    '1335830400:10215',    '1335916800:10037',    '1336003200:10037',    '1336089600:10044',    '1336176000:10185',    '1336262400:10185',    '1336348800:10130',    '1336435200:9851',    '1336521600:9645',    '1336608000:9244',    '1336694400:9244',    '1336780800:8792',    '1336867200:8603',    '1336953600:8670',    '1337040000:8405',    '1337126400:8405',    '1337212800:8003',    '1337299200:7714',    '1337385600:7626',    '1337472000:7849',    '1337558400:7985',    '1337644800:7985',    '1337731200:8050',    '1337817600:7926',    '1337904000:7878',    '1337990400:8038',    '1338076800:7990',    '1338163200:8113',    '1338249600:8088',    '1338336000:7948',    '1338422400:7657',    '1338508800:7409',    '1338595200:7141',    '1338681600:6863',    '1338768000:6611',    '1338854400:6284',    '1338940800:5969',    '1339027200:5713',    '1339113600:5441',    '1339200000:5526',    '1339286400:5730',    '1339372800:5954',    '1339459200:5770',    '1339545600:5770',    '1339632000:5609',    '1339718400:5800',    '1339804800:5933',    '1339891200:6012',    '1339977600:6167',    '1340064000:6250',    '1340150400:6460',    '1340236800:6757',    '1340323200:6753',    '1340409600:6415',    '1340496000:6098',    '1340582400:5828',    '1340668800:5561',    '1340755200:5309',    '1340841600:5173',    '1340928000:5255',    '1341014400:5209',    '1341100800:5233',    '1341187200:5200',    '1341273600:5150',    '1341360000:4957',    '1341446400:4709',    '1341532800:4473',    '1341619200:4249',    '1341705600:4036',    '1341792000:3864',    '1341878400:3671',    '1341964800:3552',    '1342051200:3606',    '1342137600:3711',    '1342224000:3802',    '1342310400:3768',    '1342396800:3840',    '1342483200:3975',    '1342569600:4062',    '1342656000:4082',    '1342742400:4242',    '1342828800:4386',    '1342915200:4386',    '1343001600:4378',    '1343088000:4398',    '1343174400:4443',    '1343260800:4435',    '1343347200:4403',    '1343433600:4325',    '1343520000:4232',    '1343606400:4173',    '1343692800:4089',    '1343779200:4027',    '1343865600:3904',    '1343952000:3794',    '1344038400:3804',    '1344124800:3804',    '1344211200:3804',    '1344297600:3951',    '1344384000:4057',    '1344470400:4219',    '1344556800:4393',    '1344643200:4511',    '1344729600:4632',    '1344816000:4632',    '1344902400:4839',    '1344988800:5053',    '1345075200:5306',    '1345161600:5494',    '1345248000:5694',    '1345334400:5934',    '1345420800:6000',    '1345507200:6103',    '1345593600:6182',    '1345680000:6218',    '1345766400:6214',    '1345852800:6214',    '1345939200:6315',    '1346025600:6316',    '1346112000:6292',    '1346198400:6137',    '1346284800:5955',    '1346371200:5695',    '1346457600:5521',    '1346544000:5382',    '1346630400:5294',    '1346716800:5070',    '1346803200:4923',    '1346889600:4808',    '1346976000:4698',    '1347062400:4788',    '1347148800:4886',    '1347235200:4933',    '1347321600:4890',    '1347408000:4890',    '1347494400:4898',    '1347580800:4867',    '1347667200:4802',    '1347753600:4802',    '1347840000:4781',    '1347926400:4826',    '1348012800:4873',    '1348099200:4875',    '1348185600:4905',    '1348272000:4967',    '1348358400:5084',    '1348444800:5084',    '1348531200:5231',    '1348617600:5370',    '1348704000:5439',    '1348790400:5439',    '1348876800:5511',    '1348963200:5473',    '1349049600:5332',    '1349136000:5232',    '1349222400:5416',    '1349308800:5686',    '1349395200:5686',    '1349481600:5967',    '1349568000:6266',    '1349654400:6538',    '1349740800:6865',    '1349827200:7209',    '1349913600:7563',    '1350000000:7751',    '1350086400:7945',    '1350172800:7616',    '1350259200:7826',    '1350345600:7826',    '1350432000:7633',    '1350518400:7314',    '1350604800:6974',    '1350691200:6700',    '1350777600:6550',    '1350864000:6310',    '1350950400:6123',    '1351036800:5948',    '1351123200:5948',    '1351209600:6000',    '1351296000:6079',    '1351382400:6079',    '1351468800:5916',    '1351555200:6031',    '1351641600:6279',    '1351728000:6593',    '1351814400:6593',    '1351900800:6923',    '1351987200:7117',    '1352073600:6895',    '1352160000:6746',    '1352246400:6596',    '1352332800:6447',    '1352419200:6298',    '1352505600:6148',    '1352592000:5999',    '1352678400:5849',    '1352764800:5700',    '1352851200:5700',    '1352937600:5614',    '1353024000:5790',    '1353110400:5790',    '1353196800:5803',    '1353283200:5651',    '1353369600:5504',    '1353456000:5504',    '1353542400:5266',    '1353628800:5266',    '1353715200:5028',    '1353801600:4842',    '1353888000:4618',    '1353974400:4402',    '1354060800:4210',    '1354147200:4012',    '1354233600:3853',    '1354320000:3727',    '1354406400:3671',    '1354492800:3671',    '1354579200:3518',    '1354665600:3371',    '1354752000:3371',    '1354838400:3247',    '1354924800:3247',    '1355011200:3084',    '1355097600:2967',    '1355184000:2867',    '1355270400:2867',    '1355356800:2724',    '1355443200:2724',    '1355529600:2592',    '1355616000:2592',    '1355702400:2473',    '1355788800:2373',    '1355875200:2260',    '1355961600:2147',    '1356048000:2039',    '1356134400:1937',    '1356220800:1872',    '1356307200:1842',    '1356393600:1888',    '1356480000:1894',    '1356566400:1961',    '1356652800:2059',    '1356739200:2129',    '1356825600:2217',    '1356912000:2323',    '1356998400:2361',    '1357084800:2295',    '1357171200:2209',    '1357257600:2111',    '1357344000:2052',    '1357430400:2065',    '1357516800:2126',    '1357603200:2233',    '1357689600:2329',    '1357776000:2423',    '1357862400:2531',    '1357948800:2658',    '1358035200:2790',    '1358121600:2930',    '1358208000:3077',    '1358294400:3231',    '1358380800:3393',    '1358467200:3386',    '1358553600:3386',    '1358640000:3230',    '1358726400:3171',    '1358812800:3033',    '1358899200:3033',    '1358985600:2911',    '1359072000:2810',    '1359158400:2810',    '1359244800:2719',    '1359331200:2719',    '1359417600:2781',    '1359504000:2781',    '1359590400:2713',    '1359676800:2612',    '1359763200:2490',    '1359849600:2468',    '1359936000:2468',    '1360022400:2443',    '1360108800:2443',    '1360195200:2527',    '1360281600:2527',    '1360368000:2579',    '1360454400:2579',    '1360540800:2496',    '1360627200:2496',    '1360713600:2424',    '1360800000:2362',    '1360886400:2362',    '1360972800:2286',    '1361059200:2286',    '1361145600:2179',    '1361232000:2092',    '1361318400:1999',    '1361404800:1999',    '1361491200:1939',    '1361577600:1969',    '1361664000:1969',    '1361750400:1967',    '1361836800:1967',    '1361923200:1967',    '1362009600:2005',    '1362096000:2005',    '1362182400:2072',    '1362268800:2072',    '1362355200:2096',    '1362441600:2096',    '1362528000:2066',    '1362614400:2066',    '1362700800:2070',    '1362787200:2070',    '1362873600:2066',    '1362960000:2066',    '1363046400:2076',    '1363132800:2076',    '1363219200:2072',    '1363305600:2072',    '1363392000:2086',    '1363478400:2086',    '1363564800:2102',    '1363651200:2102',    '1363737600:2116',    '1363824000:2116',    '1363910400:2134',    '1363996800:2134',    '1364083200:2108',    '1364169600:2082',    '1364256000:2082',    '1364342400:2025',    '1364428800:2025',    '1364515200:2069',    '1364601600:2069',    '1364688000:2115',    '1364774400:2115',    '1364860800:2116',    '1364947200:2120',    '1365033600:2123',    '1365120000:2127',    '1365206400:2130',    '1365292800:2134',    '1365379200:2137',    '1365465600:2141',    '1365552000:2141',    '1365638400:2141',    '1365724800:2156',    '1365811200:2156',    '1365897600:2169',    '1365984000:2133',    '1366070400:2133',    '1366156800:2090',    '1366243200:2090',    '1366329600:2106',    '1366416000:2106',    '1366502400:2032',    '1366588800:2032',    '1366675200:1948',    '1366761600:1948',    '1366848000:1895',    '1366934400:1895',    '1367020800:1829',    '1367107200:1829',    '1367193600:1847',    '1367280000:1847',    '1367366400:1874',    '1367452800:1874',    '1367539200:1920',    '1367625600:1920',    '1367712000:1962',    '1367798400:1962',    '1367884800:1977',    '1367971200:1977',    '1368057600:2010',    '1368144000:2010',    '1368230400:2054',    '1368316800:2054',    '1368403200:2059',    '1368489600:2059',    '1368576000:2077',    '1368662400:2077',    '1368748800:2098',    '1368835200:2098',    '1368921600:2176',    '1369008000:2176',    '1369094400:2236',    '1369180800:2236',    '1369267200:2236',    '1369353600:2281',    '1369440000:2281',    '1369526400:2354',    '1369612800:2354',    '1369699200:2429',    '1369785600:2429',    '1369872000:2534',    '1369958400:2534',    '1370044800:2639',    '1370131200:2639',    '1370217600:2718',    '1370304000:2718',    '1370390400:2784',    '1370476800:2784',    '1370563200:2784',    '1370649600:2773',    '1370736000:2773',    '1370822400:2763',    '1370908800:2791',    '1370995200:2791',    '1371081600:2713',    '1371168000:2713',    '1371254400:2727',    '1371340800:2727',    '1371427200:2748',    '1371513600:2748',    '1371600000:2692',    '1371686400:2692',    '1371772800:2692',    '1371859200:2727',    '1371945600:2727',    '1372032000:2803',    '1372118400:2803',    '1372204800:2866',    '1372291200:2866',    '1372377600:2979',    '1372464000:2979',    '1372550400:3038',    '1372636800:2988',    '1372723200:2988',    '1372809600:3040',    '1372896000:3040',    '1372982400:3101',    '1373068800:3101',    '1373155200:3147',    '1373241600:3147',    '1373328000:3242',    '1373414400:3242',    '1373500800:3273',    '1373587200:3273',    '1373673600:3322',    '1373760000:3322',    '1373846400:3446',    '1373932800:3446',    '1374019200:3386',    '1374105600:3326',    '1374192000:3266',    '1374278400:3205',    '1374364800:3145',    '1374451200:3085',    '1374537600:3085',    '1374624000:3028',    '1374710400:3028',    '1374796800:3042',    '1374883200:3042',    '1374969600:2972',    '1375056000:2972',    '1375142400:2921',    '1375228800:2921',    '1375315200:2794',    '1375401600:2794',    '1375488000:2693',    '1375574400:2693',    '1375660800:2571',    '1375747200:2571',    '1375833600:2470',    '1375920000:2470',    '1376006400:2392',    '1376092800:2392',    '1376179200:2385',    '1376265600:2385',    '1376352000:2320',    '1376438400:2320',    '1376524800:2320',    '1376611200:2316',    '1376697600:2316',    '1376784000:2316',    '1376870400:2324',    '1376956800:2324',    '1377043200:2324',    '1377129600:2309',    '1377216000:2309',    '1377302400:2309',    '1377388800:2375',    '1377475200:2375',    '1377561600:2375',    '1377648000:2494',    '1377734400:2494',    '1377820800:2494',    '1377907200:2494',    '1377993600:2440',    '1378080000:2440',    '1378166400:2440',    '1378252800:2454',    '1378339200:2454',    '1378425600:2454',    '1378512000:2454',    '1378598400:2429',    '1378684800:2429',    '1378771200:2429',    '1378857600:2429',    '1378944000:2545',    '1379030400:2545',    '1379116800:2662',    '1379203200:2662',    '1379289600:2662',    '1379376000:2662',    '1379462400:2753',    '1379548800:2753',    '1379635200:2753',    '1379721600:2753',    '1379808000:2876',    '1379894400:2876',    '1379980800:2876',    '1380067200:2876',    '1380153600:2984',    '1380240000:2984',    '1380326400:2984',    '1380412800:2984',    '1380499200:3096',    '1380585600:3096',    '1380672000:3096',    '1380758400:3096',    '1380844800:3153',    '1380931200:3153',    '1381017600:3153',    '1381104000:3292',    '1381190400:3334',    '1381276800:3376',    '1381363200:3418',    '1381449600:3461',    '1381536000:3503',    '1381622400:3545',    '1381708800:3587',    '1381795200:3629',    '1381881600:3790',    '1381968000:3790',    '1382054400:3790',    '1382140800:3790',    '1382227200:3956',    '1382313600:3956',    '1382400000:3956',    '1382486400:4152',    '1382572800:4152',    '1382659200:4152',    '1382745600:4341',    '1382832000:4341',    '1382918400:4500',    '1383004800:4500',    '1383091200:4500',    '1383177600:4460',    '1383264000:4460',    '1383350400:4534',    '1383436800:4534',    '1383523200:4534',    '1383609600:4679',    '1383696000:4679',    '1383782400:4679',    '1383868800:4880',    '1383955200:4880',    '1384041600:4880',    '1384128000:4988',    '1384214400:4988',    '1384300800:4988',    '1384387200:5019',    '1384473600:5019',    '1384560000:5019',    '1384646400:5133',    '1384732800:5133',    '1384819200:5133',    '1384905600:5378',    '1384992000:5378',    '1385078400:5378',    '1385164800:5644',    '1385251200:5644',    '1385337600:5919',    '1385424000:5960',    '1385510400:6001',    '1385596800:6042',    '1385683200:6084',    '1385769600:6125',    '1385856000:6166',    '1385942400:6207',    '1386028800:6207',    '1386115200:5942',    '1386201600:5942',    '1386288000:5687',    '1386374400:5687',    '1386460800:5456',    '1386547200:5217',    '1386633600:4996',    '1386720000:4996',    '1386806400:4773',    '1386892800:4773',    '1386979200:4554',    '1387065600:4402',    '1387152000:4402',    '1387238400:4220',    '1387324800:4220',    '1387411200:4019',    '1387497600:4019',    '1387584000:3829',    '1387670400:3829',    '1387756800:3651',    '1387843200:3483',    '1387929600:3483',    '1388016000:3323',    '1388102400:3323',    '1388188800:3220',    '1388275200:3208',    '1388361600:3208',    '1388448000:3208',    '1388534400:3088',    '1388620800:3088',    '1388707200:3047',    '1388793600:3047',    '1388880000:3128',    '1388966400:3128',    '1389052800:3256',    '1389139200:3256',    '1389225600:3256',    '1389312000:3395',    '1389398400:3395',    '1389484800:3395',    '1389571200:3535',    '1389657600:3535',    '1389744000:3685',    '1389830400:3685',    '1389916800:3685',    '1390003200:3796',    '1390089600:3796',    '1390176000:3985',    '1390262400:3985',    '1390348800:4185',    '1390435200:4185',    '1390521600:4185',    '1390608000:4395',    '1390694400:4395',    '1390780800:4615',    '1390867200:4615',    '1390953600:4846',    '1391040000:4846',    '1391126400:4846',    '1391212800:5046',    '1391299200:5046',    '1391385600:4939',    '1391472000:4939',    '1391558400:4732',    '1391644800:4732',    '1391731200:4538',    '1391817600:4345',    '1391904000:4153',    '1391990400:4153',    '1392076800:4002',    '1392163200:4002',    '1392249600:3815',    '1392336000:3815',    '1392422400:3738',    '1392508800:3738',    '1392595200:3627',    '1392681600:3627',    '1392768000:3467',    '1392854400:3467',    '1392940800:3409',    '1393027200:3409',    '1393113600:3409',    '1393200000:3270',    '1393286400:3270',    '1393372800:3188',    '1393459200:3188',    '1393545600:3213',    '1393632000:3213',    '1393718400:3207',    '1393804800:3178',    '1393891200:3178',    '1393977600:3126',    '1394064000:3126',    '1394150400:3154',    '1394236800:3154',    '1394323200:3077',    '1394409600:3021',    '1394496000:3021',    '1394582400:3021',    '1394668800:2895',    '1394755200:2825',    '1394841600:2825',    '1394928000:2716',    '1395014400:2716',    '1395100800:2677',    '1395187200:2677',    '1395273600:2685',    '1395360000:2685',    '1395446400:2685',    '1395532800:2657',    '1395619200:2657',    '1395705600:2723',    '1395792000:2723',    '1395878400:2839',    '1395964800:2839',    '1396051200:2961',    '1396137600:2961',    '1396224000:3070',    '1396310400:3070',    '1396396800:3148',    '1396483200:3148',    '1396569600:3148',    '1396656000:3253',    '1396742400:3253',    '1396828800:3149',    '1396915200:3149',    '1397001600:3049',    '1397088000:3049',    '1397174400:2939',    '1397260800:2939',    '1397347200:2840',    '1397433600:2840',    '1397520000:2872',    '1397606400:2872',    '1397692800:2808',    '1397779200:2808',    '1397865600:2910',    '1397952000:2910',    '1398038400:3017',    '1398124800:3017',    '1398211200:2993',    '1398297600:2993',    '1398384000:2993',    '1398470400:3058',    '1398556800:3058',    '1398643200:3004',    '1398729600:3004',    '1398816000:3011',    '1398902400:3011',    '1398988800:3082',    '1399075200:3082',    '1399161600:3037',    '1399248000:3037',    '1399334400:3060',    '1399420800:3060',    '1399507200:3111',    '1399593600:3111',    '1399680000:3111',    '1399766400:3093',    '1399852800:3106',    '1399939200:3119',    '1400025600:3119',    '1400112000:3119',    '1400198400:3083',    '1400284800:3083',    '1400371200:3156',    '1400457600:3156',    '1400544000:3207',    '1400630400:3207',    '1400716800:3207',    '1400803200:3096',    '1400889600:3096',    '1400976000:2973',    '1401062400:2973',    '1401148800:2973',    '1401235200:2866',    '1401321600:2866',    '1401408000:2747',    '1401494400:2747',    '1401580800:2622',    '1401667200:2622',    '1401753600:2620',    '1401840000:2620',    '1401926400:2620',    '1402012800:2600',    '1402099200:2600',    '1402185600:2637',    '1402272000:2637',    '1402358400:2639',    '1402444800:2639',    '1402531200:2638',    '1402617600:2638',    '1402704000:2613',    '1402790400:2613',    '1402876800:2587',    '1402963200:2587',    '1403049600:2697',    '1403136000:2697',    '1403222400:2697',    '1403308800:2805',    '1403395200:2805',    '1403481600:2943',    '1403568000:2943',    '1403654400:3091',    '1403740800:3091',    '1403827200:3221',    '1403913600:3221',    '1404000000:3147',    '1404086400:3137',    '1404172800:3137',    '1404259200:3129',    '1404345600:3129',    '1404432000:3114',    '1404518400:3114',    '1404604800:3104',    '1404691200:3104',    '1404777600:3097',    '1404864000:3097',    '1404950400:2998',    '1405036800:2998',    '1405123200:2929',    '1405209600:2929',    '1405296000:2834',    '1405382400:2834',    '1405468800:2757',    '1405555200:2757',    '1405641600:2746',    '1405728000:2683',    '1405814400:2683',    '1405900800:2625',    '1405987200:2625',    '1406073600:2608',    '1406160000:2589',    '1406246400:2589',    '1406332800:2577',    '1406419200:2569',    '1406505600:2559',    '1406592000:2559',    '1406678400:2530',    '1406764800:2530',    '1406851200:2501',    '1406937600:2456',    '1407024000:2418',    '1407110400:2362',    '1407196800:2362',    '1407283200:2323',    '1407369600:2323',    '1407456000:2319',    '1407542400:2319',    '1407628800:2251',    '1407715200:2251',    '1407801600:2185',    '1407888000:2090',    '1407974400:2090',    '1408060800:1995',    '1408147200:1951',    '1408233600:1951',    '1408320000:1905',    '1408406400:1890',    '1408492800:1890',    '1408579200:1909',    '1408665600:1909',    '1408752000:1939',    '1408838400:1939',    '1408924800:1985',    '1409011200:1985',    '1409097600:2085',    '1409184000:2135',    '1409270400:2135',    '1409356800:2133',    '1409443200:2133',    '1409529600:2120',    '1409616000:2107',    '1409702400:2107',    '1409788800:2105',    '1409875200:2105',    '1409961600:2125',    '1410048000:2125',    '1410134400:2217',    '1410220800:2217',    '1410307200:2291',    '1410393600:2291',    '1410480000:2277',    '1410566400:2277',    '1410652800:2260',    '1410739200:2260',    '1410825600:2307',    '1410912000:2307',    '1410998400:2314',    '1411084800:2314',    '1411171200:2410',    '1411257600:2410',    '1411344000:2495',    '1411430400:2495',    '1411516800:2576',    '1411603200:2684',    '1411689600:2684',    '1411776000:2787',    '1411862400:2787',    '1411948800:2903',    '1412035200:2903',    '1412121600:3010',    '1412208000:3010',    '1412294400:3161',    '1412380800:3161',    '1412467200:3088',    '1412553600:3088',    '1412640000:2946',    '1412726400:2946',    '1412812800:2840',    '1412899200:2712',    '1412985600:2712',    '1413072000:2576',    '1413158400:2485',    '1413244800:2484',    '1413331200:2484',    '1413417600:2535',    '1413504000:2535',    '1413590400:2539',    '1413676800:2539',    '1413763200:2543',    '1413849600:2543',    '1413936000:2581',    '1414022400:2581',    '1414108800:2581',    '1414195200:2600',    '1414281600:2600',    '1414368000:2560',    '1414454400:2560',    '1414540800:2576',    '1414627200:2576',    '1414713600:2598',    '1414800000:2598',    '1414886400:2598',    '1414972800:2663',    '1415059200:2663',    '1415145600:2627',    '1415232000:2627',    '1415318400:2598',    '1415404800:2598',    '1415491200:2565',    '1415577600:2565',    '1415664000:2575',    '1415750400:2575',    '1415836800:2498',    '1415923200:2498',    '1416009600:2437',    '1416096000:2437',    '1416182400:2396',    '1416268800:2276',    '1416355200:2162',    '1416441600:2053',    '1416528000:1950',    '1416614400:1852',    '1416700800:1773',    '1416787200:1707',    '1416873600:1654',    '1416960000:1645',    '1417046400:1624',    '1417132800:1673',    '1417219200:1723',    '1417305600:1786',    '1417392000:1745',    '1417478400:1710',    '1417564800:1681',    '1417651200:1681',    '1417737600:1630',    '1417824000:1643',    '1417910400:1606',    '1417996800:1632',    '1418083200:1595',    '1418169600:1595',    '1418256000:1570',    '1418342400:1602',    '1418428800:1602',    '1418515200:1627',    '1418601600:1627',    '1418688000:1652',    '1418774400:1654',    '1418860800:1658',    '1418947200:1658',    '1419033600:1700',    '1419120000:1700',    '1419206400:1673',    '1419292800:1673',    '1419379200:1713',    '1419465600:1748',    '1419552000:1748',    '1419638400:1768',    '1419724800:1768',    '1419811200:1806',    '1419897600:1745',    '1419984000:1682',    '1420070400:1682',    '1420156800:1660',    '1420243200:1624',    '1420329600:1624',    '1420416000:1621',    '1420502400:1621',    '1420588800:1630',    '1420675200:1622',    '1420761600:1622',    '1420848000:1575',    '1420934400:1508',    '1421020800:1545',    '1421107200:1545',    '1421193600:1543',    '1421280000:1542',    '1421366400:1542',    '1421452800:1535',    '1421539200:1536',    '1421625600:1502',    '1421712000:1500',    '1421798400:1500',    '1421884800:1521',    '1421971200:1521',    '1422057600:1510',    '1422144000:1510',    '1422230400:1548',    '1422316800:1548',    '1422403200:1593',    '1422489600:1576',    '1422576000:1576',    '1422662400:1535',    '1422748800:1535',    '1422835200:1557',    '1422921600:1557',    '1423008000:1541',    '1423094400:1541',    '1423180800:1495',    '1423267200:1495',    '1423353600:1445',    '1423440000:1468',    '1423526400:1468',    '1423612800:1480',    '1423699200:1480',    '1423785600:1427',    '1423872000:1455',    '1423958400:1468',    '1424044800:1444',    '1424131200:1429',    '1424217600:1429',    '1424304000:1468',    '1424390400:1423',    '1424476800:1423',    '1424563200:1412',    '1424649600:1412',    '1424736000:1425',    '1424822400:1425',    '1424908800:1433',    '1424995200:1433',    '1425081600:1451',    '1425168000:1451',    '1425254400:1445',    '1425340800:1445',    '1425427200:1443',    '1425513600:1443',    '1425600000:1458',    '1425686400:1441',    '1425772800:1441',    '1425859200:1377',    '1425945600:1377',    '1426032000:1339',    '1426118400:1339',    '1426204800:1342',    '1426291200:1309',    '1426377600:1322',    '1426464000:1322',    '1426550400:1333',    '1426636800:1344',    '1426723200:1344',    '1426809600:1365',    '1426896000:1365',    '1426982400:1336',    '1427068800:1336',    '1427155200:1299',    '1427241600:1299',    '1427328000:1317',    '1427414400:1317',    '1427500800:1270',    '1427587200:1215',    '1427673600:1215',    '1427760000:1183',    '1427846400:1183',    '1427932800:1159',    '1428019200:1190',    '1428105600:1190',    '1428192000:1207',    '1428278400:1230',    '1428364800:1230',    '1428451200:1219',    '1428537600:1219',    '1428624000:1180',    '1428710400:1154',    '1428796800:1128',    '1428883200:1128',    '1428969600:1128',    '1429056000:1098',    '1429142400:1098',    '1429228800:1101',    '1429315200:1078',    '1429401600:1078',    '1429488000:1091',    '1429574400:1091',    '1429660800:1086',    '1429747200:1086',    '1429833600:1099',    '1429920000:1099',    '1430006400:1119',    '1430092800:1119',    '1430179200:1119',    '1430265600:1119',    '1430352000:1065',    '1430438400:1065',    '1430524800:1022',    '1430611200:1022',    '1430697600:981',    '1430784000:981',    '1430870400:970',    '1430956800:970',    '1431043200:963',    '1431129600:963',    '1431216000:968',    '1431302400:968',    '1431388800:947',    '1431475200:947',    '1431561600:951',    '1431648000:951',    '1431734400:963',    '1431820800:963',    '1431907200:985',    '1431993600:985',    '1432080000:1013',    '1432166400:1013',    '1432252800:1051',    '1432339200:1051',    '1432425600:1076',    '1432512000:1076',    '1432598400:1104',    '1432684800:1104',    '1432771200:1146',    '1432857600:1146',    '1432944000:1151',    '1433030400:1166',    '1433116800:1166',    '1433203200:1181',    '1433289600:1181',    '1433376000:1139',    '1433462400:1139',    '1433548800:1144',    '1433635200:1144',    '1433721600:1161',    '1433808000:1176',    '1433894400:1176',    '1433980800:1147',    '1434067200:1161',    '1434153600:1161',    '1434240000:1146',    '1434326400:1112',    '1434412800:1112',    '1434499200:1117',    '1434585600:1117',    '1434672000:1121',    '1434758400:1132',    '1434844800:1132',    '1434931200:1122',    '1435017600:1076',    '1435104000:1076',    '1435190400:1067',    '1435276800:1067',    '1435363200:1024',    '1435449600:984',    '1435536000:984',    '1435622400:940',    '1435708800:940',    '1435795200:963',    '1435881600:963',    '1435968000:993',    '1436054400:993',    '1436140800:1026',    '1436227200:1026',    '1436313600:1060',    '1436400000:1060',    '1436486400:1097',    '1436572800:1097',    '1436659200:1126',    '1436745600:1126',    '1436832000:1183',    '1436918400:1183',    '1437004800:1239',    '1437091200:1301',    '1437177600:1301',    '1437264000:1367',    '1437350400:1367',    '1437436800:1411',    '1437523200:1363',    '1437609600:1363',    '1437696000:1375',    '1437782400:1375',    '1437868800:1428',    '1437955200:1428',    '1438041600:1415',    '1438128000:1375',    '1438214400:1375',    '1438300800:1335',    '1438387200:1335',    '1438473600:1356',    '1438560000:1356',    '1438646400:1379',    '1438732800:1379',    '1438819200:1359',    '1438905600:1359',    '1438992000:1335',    '1439078400:1335',    '1439164800:1318',    '1439251200:1269',    '1439337600:1269',    '1439424000:1221',    '1439510400:1221',    '1439596800:1186',    '1439683200:1186',    '1439856000:1097',    '1439942400:1054',    '1440115200:1013',    '1440201600:1013',    '1440288000:999',    '1440374400:999',    '1440460800:1021',    '1440547200:1021',    '1440633600:1045',    '1440720000:1045',    '1440806400:1069',    '1440892800:1069',    '1440979200:1097',    '1441065600:1097',    '1441152000:1120',    '1441238400:1120',    '1441324800:1149',    '1441411200:1149',    '1441497600:1192',    '1441670400:1232',    '1441756800:1232',    '1441843200:1232',    '1441843200:1249',    '1441929600:1249',    '1442016000:1249',    '1442102400:1266',    '1442188800:1225',    '1442275200:1225',    '1442361600:1197',    '1442448000:1197',    '1442534400:1182',    '1442620800:1182',    '1442707200:1182',    '1442793600:1182',    '1442880000:1181',    '1442966400:1181',    '1443052800:1152',    '1443139200:1152',    '1443225600:1104',    '1443312000:1104',    '1443398400:1104',    '1443484800:1081',    '1443571200:1081',    '1443657600:1051',    '1443744000:1051',    '1443830400:1047',    '1443916800:1047',    '1444176000:1055',    '1444348800:1055',    '1444521600:1085',    '1444608000:1085',    '1444694400:1085',    '1444780800:1106',    '1444867200:1106',    '1444953600:1148',    '1445040000:1148',    '1445126400:1181',    '1445212800:1181',    '1445299200:1200',    '1445472000:1233',    '1445558400:1233',    '1445644800:1260',    '1445731200:1260',    '1445817600:1291',    '1445904000:1291' }