Module:Exchange/Rune armour set (lg)/Data

return { '1211241600:147400',   '1211328000:147700',    '1211414400:147800',    '1211500800:147800',    '1211587200:148400',    '1211673600:148400',    '1211760000:149900',    '1211846400:149900',    '1211932800:150600',    '1212019200:150600',    '1212105600:151000',    '1212192000:151000',    '1212278400:150500',    '1212364800:149300',    '1212451200:148000',    '1212537600:146800',    '1212624000:145800',    '1212710400:144900',    '1212796800:144400',    '1212883200:144000',    '1212969600:143800',    '1213056000:143800',    '1213142400:143800',    '1213228800:143900',    '1213315200:144000',    '1213401600:144500',    '1213488000:144600',    '1213574400:144600',    '1213660800:144600',    '1213747200:144300',    '1213833600:144200',    '1213920000:144400',    '1214006400:144400',    '1214092800:144500',    '1214179200:144400',    '1214265600:144400',    '1214352000:144500',    '1214438400:144700',    '1214524800:144700',    '1214611200:144700',    '1214697600:144500',    '1214870400:144200',    '1214956800:144400',    '1215043200:144400',    '1215129600:144300',    '1215216000:143900',    '1215302400:143600',    '1215388800:143400',    '1215475200:143200',    '1215561600:142900',    '1215648000:142900',    '1215734400:142900',    '1215820800:143100',    '1215907200:143100',    '1215993600:142700',    '1216080000:142700',    '1216166400:142600',    '1216252800:142500',    '1216339200:142400',    '1216425600:142400',    '1216512000:142400',    '1216598400:142200',    '1216684800:142100',    '1216771200:141900',    '1216857600:141700',    '1216944000:141300',    '1217030400:141300',    '1217116800:141300',    '1217203200:141450',    '1217289600:141600',    '1217376000:141600',    '1217462400:142000',    '1217548800:142000',    '1217635200:144100',    '1217721600:146400',    '1217808000:150500',    '1217894400:152000',    '1217980800:152000',    '1218067200:153800',    '1218153600:153100',    '1218240000:151500',    '1218326400:150500',    '1218412800:149500',    '1218499200:148700',    '1218585600:148100',    '1218672000:147500',    '1218758400:147100',    '1218844800:147100',    '1218931200:147300',    '1219017600:147900',    '1219104000:148900',    '1219190400:149500',    '1219276800:149500',    '1219363200:150600',    '1219449600:152400',    '1219536000:152400',    '1219622400:153000',    '1219708800:152800',    '1219795200:152100',    '1219881600:151200',    '1219968000:150400',    '1220054400:148800',    '1220140800:147700',    '1220227200:147700',    '1220313600:147500',    '1220400000:147700',    '1220486400:148300',    '1220572800:148800',    '1220659200:148800',    '1220745600:150800',    '1220832000:151900',    '1220918400:151900',    '1221004800:153700',    '1221091200:154900',    '1221177600:154900',    '1221264000:154400',    '1221350400:152200',    '1221436800:150800',    '1221523200:150800',    '1221609600:149500',    '1221696000:147400',    '1221782400:146900',    '1221868800:147100',    '1221955200:147100',    '1222041600:148000',    '1222128000:148700',    '1222214400:149700',    '1222300800:150000',    '1222387200:150000',    '1222473600:149100',    '1222560000:149100',    '1222646400:148600',    '1222732800:148100',    '1222819200:147800',    '1222905600:147400',    '1222992000:147300',    '1223078400:148300',    '1223164800:148300',    '1223251200:150900',    '1223337600:152100',    '1223424000:152000',    '1223510400:152000',    '1223596800:151300',    '1223683200:150300',    '1223769600:150600',    '1223856000:150600',    '1223942400:151400',    '1224028800:152700',    '1224115200:159400',    '1224201600:166400',    '1224288000:182000',    '1224374400:190100',    '1224460800:190100',    '1224547200:194700',    '1224633600:197200',    '1224720000:192300',    '1224806400:192300',    '1224892800:194700',    '1224979200:194700',    '1225065600:195300',    '1225152000:196100',    '1225238400:198200',    '1225324800:200400',    '1225411200:201400',    '1225497600:202100',    '1225584000:203900',    '1225670400:206300',    '1225756800:208200',    '1225843200:208200',    '1225929600:208900',    '1226016000:208700',    '1226102400:207500',    '1226188800:205600',    '1226275200:204200',    '1226361600:202900',    '1226448000:201400',    '1226534400:199700',    '1226620800:197100',    '1226707200:195600',    '1226793600:195800',    '1226880000:196400',    '1226966400:197100',    '1227052800:197100',    '1227139200:197100',    '1227225600:197500',    '1227312000:197500',    '1227398400:198700',    '1227484800:200600',    '1227571200:202600',    '1227657600:202600',    '1227744000:203400',    '1227830400:202900',    '1227916800:202900',    '1228003200:201300',    '1228089600:199600',    '1228176000:196700',    '1228262400:196700',    '1228348800:196300',    '1228435200:196700',    '1228521600:197600',    '1228608000:198700',    '1228694400:198200',    '1228780800:198200',    '1228867200:196700',    '1228953600:197300',    '1229040000:197300',    '1229126400:198700',    '1229212800:201000',    '1229299200:201300',    '1229385600:199700',    '1229472000:197100',    '1229558400:196600',    '1229644800:196100',    '1229731200:195300',    '1229817600:195300',    '1229904000:195600',    '1229990400:196800',    '1230076800:196200',    '1230163200:194800',    '1230249600:194200',    '1230336000:194200',    '1230422400:194000',    '1230508800:193700',    '1230595200:193100',    '1230681600:192500',    '1230768000:192500',    '1230854400:191200',    '1230940800:191200',    '1231027200:191000',    '1231113600:190200',    '1231200000:189400',    '1231286400:188000',    '1231372800:186600',    '1231459200:185700',    '1231545600:184600',    '1231632000:184600',    '1231718400:184100',    '1231804800:183400',    '1231891200:183400',    '1231977600:182700',    '1232064000:182800',    '1232150400:183400',    '1232236800:188700',    '1232323200:188700',    '1232409600:190500',    '1232496000:188900',    '1232582400:188900',    '1232668800:186200',    '1232755200:186200',    '1232841600:185900',    '1232928000:185900',    '1233014400:185400',    '1233100800:184400',    '1233187200:184400',    '1233273600:183900',    '1233360000:184400',    '1233446400:185200',    '1233532800:185100',    '1233619200:184900',    '1233705600:184900',    '1233792000:185400',    '1233878400:185600',    '1233964800:185500',    '1234051200:185500',    '1234137600:185400',    '1234224000:184100',    '1234310400:183600',    '1234396800:183600',    '1234483200:183600',    '1234569600:183900',    '1234656000:185300',    '1234742400:184500',    '1234828800:183800',    '1234915200:183800',    '1235001600:182900',    '1235088000:182900',    '1235174400:183300',    '1235260800:183300',    '1235347200:183200',    '1235433600:182600',    '1235520000:181900',    '1235606400:181400',    '1235692800:179700',    '1235779200:180000',    '1235865600:180500',    '1235952000:181200',    '1236038400:181300',    '1236124800:180900',    '1236211200:180900',    '1236297600:180800',    '1236384000:181200',    '1236470400:181900',    '1236556800:181900',    '1236643200:181600',    '1236729600:181600',    '1236816000:181500',    '1236902400:181400',    '1236988800:181400',    '1237075200:181400',    '1237161600:181300',    '1237248000:181400',    '1237334400:182000',    '1237420800:182000',    '1237507200:181800',    '1237593600:181500',    '1237680000:181700',    '1237766400:182100',    '1237852800:182100',    '1237939200:181900',    '1238025600:181700',    '1238112000:181200',    '1238198400:181200',    '1238284800:181200',    '1238371200:180900',    '1238457600:180900',    '1238544000:180900',    '1238630400:181000',    '1238716800:181000',    '1238803200:181200',    '1238889600:182000',    '1238976000:182000',    '1239062400:181700',    '1239148800:181100',    '1239235200:180500',    '1239321600:179800',    '1239408000:179400',    '1239494400:179600',    '1239580800:179200',    '1239667200:179200',    '1239753600:178700',    '1239840000:178300',    '1239926400:178300',    '1240012800:178200',    '1240099200:178200',    '1240185600:178200',    '1240272000:177900',    '1240358400:177900',    '1240444800:178300',    '1240531200:178200',    '1240617600:178100',    '1240704000:178200',    '1240790400:178300',    '1240876800:178000',    '1240963200:177900',    '1241049600:177900',    '1241136000:177900',    '1241222400:178200',    '1241308800:178700',    '1241395200:178700',    '1241481600:179400',    '1241568000:180700',    '1241654400:189600',    '1241740800:185600',    '1241827200:183800',    '1241913600:183800',    '1242000000:182000',    '1242086400:180500',    '1242172800:179500',    '1242259200:177700',    '1242345600:177300',    '1242432000:177300',    '1242518400:178000',    '1242604800:178400',    '1242691200:178600',    '1242777600:178500',    '1242864000:178100',    '1242950400:177800',    '1243036800:177100',    '1243123200:176700',    '1243209600:175400',    '1243296000:174200',    '1243382400:174200',    '1243468800:173000',    '1243555200:173000',    '1243641600:172400',    '1243728000:171300',    '1243814400:170300',    '1243900800:168900',    '1243987200:168900',    '1244073600:165400',    '1244160000:163500',    '1244246400:163500',    '1244332800:162700',    '1244419200:162200',    '1244505600:161700',    '1244592000:160900',    '1244678400:160700',    '1244764800:160200',    '1244851200:160200',    '1244937600:159600',    '1245024000:158200',    '1245110400:156200',    '1245196800:153500',    '1245283200:152400',    '1245369600:152400',    '1245456000:152000',    '1245542400:151800',    '1245628800:151800',    '1245715200:154300',    '1245801600:156700',    '1245888000:155000',    '1245974400:154300',    '1246060800:153100',    '1246147200:153400',    '1246233600:153400',    '1246320000:154700',    '1246406400:155100',    '1246492800:155200',    '1246579200:155100',    '1246665600:154900',    '1246752000:154900',    '1246838400:154900',    '1246924800:155400',    '1247011200:155400',    '1247097600:155400',    '1247184000:155300',    '1247270400:155500',    '1247356800:155500',    '1247443200:156100',    '1247529600:156500',    '1247616000:157300',    '1247702400:163300',    '1247788800:166400',    '1247875200:166400',    '1247961600:164500',    '1248048000:164500',    '1248134400:164400',    '1248220800:164600',    '1248307200:164600',    '1248393600:165700',    '1248480000:167300',    '1248566400:168400',    '1248652800:170800',    '1248739200:172500',    '1248825600:173900',    '1248912000:173900',    '1248998400:174800',    '1249084800:174200',    '1249171200:173300',    '1249257600:171200',    '1249344000:171200',    '1249430400:170000',    '1249516800:168800',    '1249603200:167700',    '1249689600:168200',    '1249776000:170100',    '1249862400:171200',    '1249948800:171700',    '1250035200:172100',    '1250121600:172500',    '1250208000:172500',    '1250294400:173300',    '1250380800:173900',    '1250467200:173900',    '1250553600:175800',    '1250640000:176000',    '1250726400:176000',    '1250812800:176100',    '1250899200:176100',    '1250985600:176300',    '1251072000:176900',    '1251158400:176800',    '1251244800:176800',    '1251331200:175600',    '1251417600:175600',    '1251504000:175800',    '1251590400:176600',    '1251676800:177000',    '1251763200:177000',    '1251849600:176800',    '1251936000:176600',    '1252022400:176600',    '1252108800:178800',    '1252195200:183100',    '1252281600:184900',    '1252368000:184900',    '1252454400:185800',    '1252540800:188400',    '1252627200:189400',    '1252713600:190400',    '1252800000:190800',    '1252886400:187000',    '1252972800:185800',    '1253059200:183600',    '1253145600:185200',    '1253232000:185200',    '1253318400:187100',    '1253404800:187100',    '1253491200:184700',    '1253577600:186100',    '1253664000:187400',    '1253750400:187600',    '1253836800:190000',    '1253923200:190000',    '1254009600:189300',    '1254096000:189600',    '1254182400:189600',    '1254268800:188700',    '1254355200:188700',    '1254441600:188700',    '1254528000:188700',    '1254614400:188900',    '1254700800:191100',    '1254787200:191100',    '1254873600:189600',    '1254960000:182400',    '1255046400:182000',    '1255132800:179800',    '1255219200:180200',    '1255305600:178100',    '1255392000:183500',    '1255478400:181200',    '1255564800:182900',    '1255651200:184800',    '1255737600:184800',    '1255824000:185000',    '1255910400:184700',    '1255996800:184100',    '1256083200:184600',    '1256169600:183600',    '1256256000:185700',    '1256342400:185600',    '1256428800:185900',    '1256515200:186600',    '1256601600:185900',    '1256688000:185200',    '1256774400:185000',    '1256860800:185600',    '1256947200:186900',    '1257033600:188100',    '1257120000:189100',    '1257206400:190800',    '1257292800:191200',    '1257379200:192300',    '1257465600:192300',    '1257552000:193400',    '1257638400:193400',    '1257724800:193500',    '1257811200:193600',    '1257897600:192500',    '1257984000:192500',    '1258070400:191400',    '1258156800:192500',    '1258243200:192000',    '1258329600:193300',    '1258416000:193400',    '1258502400:194000',    '1258588800:194000',    '1258675200:195100',    '1258761600:195600',    '1258848000:195200',    '1258934400:195200',    '1259020800:195700',    '1259107200:195000',    '1259193600:194900',    '1259280000:194900',    '1259366400:194800',    '1259452800:194800',    '1259539200:195400',    '1259625600:195400',    '1259712000:196000',    '1259798400:197400',    '1259884800:199900',    '1259971200:199900',    '1260057600:199700',    '1260144000:199200',    '1260230400:199200',    '1260316800:199200',    '1260403200:201500',    '1260489600:201500',    '1260576000:203300',    '1260662400:204400',    '1260748800:204200',    '1260835200:203100',    '1260921600:203100',    '1261008000:203900',    '1261094400:203900',    '1261180800:203900',    '1261267200:203300',    '1261353600:202600',    '1261440000:202600',    '1261526400:201900',    '1261612800:201200',    '1261699200:200100',    '1261785600:198000',    '1261872000:196400',    '1261958400:196400',    '1262044800:194700',    '1262131200:194700',    '1262217600:195000',    '1262304000:196100',    '1262390400:196800',    '1262476800:197300',    '1262563200:197200',    '1262649600:196400',    '1262736000:196400',    '1262822400:196600',    '1262908800:197100',    '1262995200:197400',    '1263081600:197800',    '1263168000:197800',    '1263254400:198200',    '1263340800:198200',    '1263427200:198400',    '1263513600:198400',    '1263600000:197900',    '1263686400:198600',    '1263772800:198600',    '1263859200:199800',    '1263945600:200200',    '1264032000:200200',    '1264118400:200700',    '1264204800:200700',    '1264291200:200900',    '1264377600:200900',    '1264464000:201100',    '1264550400:201700',    '1264636800:202500',    '1264723200:204000',    '1264809600:205000',    '1264896000:205200',    '1264982400:205500',    '1265068800:205500',    '1265155200:204000',    '1265241600:204000',    '1265328000:203000',    '1265414400:201700',    '1265500800:200300',    '1265587200:200900',    '1265673600:200900',    '1265760000:200800',    '1265846400:200500',    '1266019200:200800',    '1266105600:200400',    '1266192000:199500',    '1266278400:199500',    '1266364800:199100',    '1266451200:200600',    '1266537600:201100',    '1266624000:201100',    '1266710400:202100',    '1266796800:201500',    '1266883200:201500',    '1266969600:199700',    '1267056000:198900',    '1267142400:198300',    '1267228800:198100',    '1267315200:198100',    '1267401600:199200',    '1267488000:199200',    '1267574400:199300',    '1267660800:198600',    '1267747200:198600',    '1267833600:200100',    '1267920000:201400',    '1268006400:200900',    '1268092800:200400',    '1268179200:200500',    '1268265600:201500',    '1268352000:201500',    '1268438400:200700',    '1268524800:200500',    '1268611200:200700',    '1268697600:200700',    '1268784000:201800',    '1268870400:202800',    '1268956800:204100',    '1269043200:205500',    '1269129600:206400',    '1269216000:205700',    '1269302400:204800',    '1269388800:204800',    '1269475200:204200',    '1269561600:204000',    '1269648000:204000',    '1269734400:203700',    '1269820800:204000',    '1269907200:203700',    '1269993600:203900',    '1270080000:204200',    '1270166400:204200',    '1270252800:204100',    '1270339200:203800',    '1270425600:203800',    '1270512000:203100',    '1270598400:203100',    '1270684800:202900',    '1270771200:202300',    '1270857600:202300',    '1270944000:202000',    '1271030400:202200',    '1271116800:203000',    '1271203200:203000',    '1271289600:204200',    '1271376000:207600',    '1271462400:207600',    '1271548800:208300',    '1271635200:207900',    '1271721600:207900',    '1271808000:207900',    '1271894400:207900',    '1271980800:208500',    '1272067200:208500',    '1272153600:208400',    '1272240000:208200',    '1272326400:208300',    '1272412800:207900',    '1272499200:207900',    '1272585600:207700',    '1272672000:207400',    '1272758400:207100',    '1272844800:206400',    '1272931200:206400',    '1273017600:208100',    '1273104000:208100',    '1273190400:208100',    '1273276800:208100',    '1273363200:209300',    '1273449600:209300',    '1273536000:209300',    '1273622400:209100',    '1273708800:208800',    '1273795200:208700',    '1273881600:208900',    '1273968000:208900',    '1274054400:208700',    '1274140800:208600',    '1274227200:207700',    '1274313600:207700',    '1274400000:207900',    '1274486400:208000',    '1274572800:207300',    '1274659200:207900',    '1274745600:208500',    '1274832000:209100',    '1274918400:209100',    '1275004800:208900',    '1275091200:208400',    '1275177600:208100',    '1275264000:208100',    '1275350400:208800',    '1275436800:209900',    '1275523200:209900',    '1275609600:211900',    '1275696000:214200',    '1275782400:216600',    '1275868800:218200',    '1275955200:219200',    '1276041600:219200',    '1276128000:219100',    '1276214400:217800',    '1276300800:217800',    '1276387200:214200',    '1276473600:214200',    '1276560000:214000',    '1276646400:214100',    '1276732800:214100',    '1276819200:214500',    '1276905600:214500',    '1276992000:215700',    '1277078400:215800',    '1277164800:215100',    '1277251200:215100',    '1277337600:214900',    '1277424000:214900',    '1277510400:214200',    '1277596800:214100',    '1277683200:214100',    '1277769600:213200',    '1277856000:212800',    '1277942400:212800',    '1278028800:212100',    '1278115200:211200',    '1278201600:210700',    '1278288000:207700',    '1278374400:207700',    '1278460800:206300',    '1278547200:207700',    '1278633600:208500',    '1278720000:208500',    '1278806400:210100',    '1278892800:210700',    '1278979200:212900',    '1279065600:212900',    '1279152000:214100',    '1279238400:214100',    '1279324800:214700',    '1279411200:214400',    '1279497600:213700',    '1279584000:206200',    '1279670400:206200',    '1279756800:200100',    '1279843200:197900',    '1279929600:197900',    '1280016000:196300',    '1280102400:195200',    '1280188800:195900',    '1280275200:198700',    '1280361600:201800',    '1280448000:201800',    '1280534400:200800',    '1280620800:199600',    '1280707200:198600',    '1280793600:198600',    '1280880000:198600',    '1280966400:192400',    '1281052800:192400',    '1281139200:182200',    '1281225600:182200',    '1281312000:178600',    '1281398400:174800',    '1281484800:173400',    '1281571200:173400',    '1281657600:176800',    '1281744000:180500',    '1281830400:184800',    '1281916800:185500',    '1282003200:182200',    '1282089600:182200',    '1282176000:179300',    '1282262400:179300',    '1282348800:178300',    '1282435200:178000',    '1282521600:178100',    '1282608000:177300',    '1282694400:177400',    '1282780800:180500',    '1282867200:182200',    '1282953600:182200',    '1283040000:183500',    '1283126400:186400',    '1283212800:187500',    '1283299200:187800',    '1283385600:187800',    '1283472000:187700',    '1283558400:185400',    '1283644800:181300',    '1283731200:181300',    '1283817600:180400',    '1283904000:180400',    '1283990400:183000',    '1284076800:186300',    '1284163200:187000',    '1284249600:187200',    '1284336000:186200',    '1284422400:185000',    '1284508800:185000',    '1284595200:185600',    '1284681600:186500',    '1284768000:187500',    '1284854400:187500',    '1284940800:185700',    '1285027200:185700',    '1285113600:184700',    '1285200000:184700',    '1285286400:184900',    '1285372800:185500',    '1285459200:185900',    '1285545600:186400',    '1285632000:185600',    '1285718400:185600',    '1285804800:184000',    '1285891200:184000',    '1285977600:183500',    '1286064000:183600',    '1286150400:183100',    '1286236800:183000',    '1286323200:183100',    '1286409600:183000',    '1286496000:184000',    '1286582400:184000',    '1286668800:184200',    '1286755200:185300',    '1286841600:185300',    '1286928000:186100',    '1287014400:185700',    '1287100800:184600',    '1287187200:184600',    '1287273600:184400',    '1287360000:184600',    '1287446400:184200',    '1287532800:184200',    '1287619200:183800',    '1287705600:183800',    '1287792000:183500',    '1287878400:184100',    '1287964800:184200',    '1288051200:184200',    '1288137600:184400',    '1288224000:185400',    '1288310400:186400',    '1288396800:185600',    '1288483200:184400',    '1288569600:184100',    '1288656000:184100',    '1288742400:185300',    '1288828800:185300',    '1288915200:185100',    '1289088000:185000',    '1289174400:185000',    '1289260800:184400',    '1289347200:184400',    '1289433600:184600',    '1289520000:184200',    '1289606400:184200',    '1289692800:184100',    '1289779200:183900',    '1289865600:183900',    '1289952000:183400',    '1290038400:183300',    '1290124800:183300',    '1290211200:183800',    '1290297600:184600',    '1290384000:184600',    '1290470400:185000',    '1290556800:185200',    '1290643200:185800',    '1290729600:185800',    '1290816000:186100',    '1290902400:185800',    '1290988800:185800',    '1291075200:185100',    '1291161600:184300',    '1291248000:184000',    '1291334400:184000',    '1291420800:183800',    '1291507200:183700',    '1291593600:184300',    '1291680000:184300',    '1291766400:185500',    '1291852800:185700',    '1291939200:185700',    '1292025600:185900',    '1292112000:186300',    '1292198400:185900',    '1292284800:185500',    '1292371200:185700',    '1292457600:185700',    '1292544000:185800',    '1292630400:185800',    '1292716800:184800',    '1292803200:184800',    '1292889600:184200',    '1292976000:183200',    '1293062400:182900',    '1293148800:182600',    '1293235200:182600',    '1293321600:182200',    '1293408000:182200',    '1293494400:182100',    '1293580800:182100',    '1293667200:181100',    '1293753600:179400',    '1293840000:180300',    '1293926400:179400',    '1294012800:178800',    '1294185600:178600',    '1294358400:178200',    '1294531200:177700',    '1294617600:176400',    '1294704000:176300',    '1294790400:174700',    '1294876800:175000',    '1295136000:175000',    '1295222400:175700',    '1295308800:177300',    '1295395200:179300',    '1295568000:180700',    '1295654400:182500',    '1295827200:181100',    '1296000000:180800',    '1296086400:181000',    '1296259200:180800',    '1296432000:180900',    '1296604800:186400',    '1296691200:186000',    '1296950400:164400',    '1297036800:157100',    '1297123200:147600',    '1297209600:147600',    '1297382400:142200',    '1297555200:140200',    '1297641600:138700',    '1297728000:140100',    '1297814400:140100',    '1297987200:146500',    '1298160000:143800',    '1298246400:141400',    '1298419200:139300',    '1298505600:135500',    '1298678400:137400',    '1298764800:136600',    '1298851200:134600',    '1299024000:134100',    '1299110400:135500',    '1299196800:135500',    '1299283200:136000',    '1299369600:135700',    '1299628800:135000',    '1299715200:134843',    '1299801600:134500',    '1299974400:135800',    '1300060800:135700',    '1300147200:135200',    '1300320000:133500',    '1300492800:134000',    '1300665600:134100',    '1300752000:133900',    '1301011200:134900',    '1301184000:135800',    '1301270400:141319',    '1301443200:141000',    '1301529600:138900',    '1301702400:137900',    '1301788800:137800',    '1302048000:136400',    '1302220800:138600',    '1302307200:142100',    '1302566400:138400',    '1302652800:138039',    '1302825600:139000',    '1302912000:139000',    '1302998400:139300',    '1303084800:140200',    '1303257600:139900',    '1303344000:139000',    '1303430400:138700',    '1303516800:138200',    '1303603200:137900',    '1303689600:137400',    '1303776000:137000',    '1303862400:137399',    '1304035200:136600',    '1304121600:137000',    '1304208000:137428',    '1304294400:138100',    '1304380800:138600',    '1304467200:138400',    '1304640000:138000',    '1304726400:137700',    '1304812800:137500',    '1304985600:137500',    '1305158400:136700',    '1305417600:136400',    '1305504000:136200',    '1305849600:136900',    '1305936000:137900',    '1306022400:138000',    '1306281600:138600',    '1306368000:138800',    '1306454400:139700',    '1306540800:139347',    '1306713600:139000',    '1306800000:137900',    '1307059200:137600',    '1307145600:138600',    '1307232000:138600',    '1307404800:137500',    '1307491200:137906',    '1307664000:137400',    '1307750400:137200',    '1307836800:137000',    '1307923200:136751',    '1308096000:137400',    '1308268800:137200',    '1308355200:137100',    '1308441600:137300',    '1308528000:137800',    '1308700800:137600',    '1308873600:137900',    '1308960000:138000',    '1309046400:138400',    '1309305600:137800',    '1309392000:137700',    '1309478400:137444',    '1309564800:137400',    '1309737600:137700',    '1309910400:137400',    '1310083200:137100',    '1310169600:136900',    '1310256000:137100',    '1310342400:137000',    '1310515200:136622',    '1310688000:136800',    '1310860800:137200',    '1311120000:137300',    '1311292800:137500',    '1311379200:137400',    '1311465600:137200',    '1311552000:137300',    '1311724800:137000',    '1311897600:137300',    '1311984000:138000',    '1312070400:137500',    '1312156800:136600',    '1312329600:136700',    '1312502400:136800',    '1312675200:137300',    '1312761600:138000',    '1312934400:137400',    '1313020800:137200',    '1313193600:136800',    '1313625600:136900',    '1313712000:136601',    '1313884800:136200',    '1313971200:136146',    '1314144000:136500',    '1314316800:136300',    '1314489600:137208',    '1314748800:137100',    '1314835200:136700',    '1314921600:136200',    '1315008000:136100',    '1315094400:136300',    '1315180800:136600',    '1315353600:137600',    '1315526400:137700',    '1315612800:137300',    '1315699200:137000',    '1315785600:137100',    '1315958400:136600',    '1316044800:137800',    '1316131200:137700',    '1316304000:136800',    '1316563200:135500',    '1316736000:135900',    '1316822400:136703',    '1316908800:136700',    '1316995200:136800',    '1317081600:136300',    '1317340800:136500',    '1317427200:136500',    '1317600000:136300',    '1317772800:135100',    '1317945600:135800',    '1318118400:136800',    '1318204800:137000',    '1318291200:137100',    '1318377600:137400',    '1318550400:137200',    '1318636800:136303',    '1318809600:136200',    '1318982400:136000',    '1319155200:134800',    '1319328000:135000',    '1319414400:135600',    '1319587200:134800',    '1319760000:135000',    '1319932800:134100',    '1320192000:133800',    '1320278400:133600',    '1320364800:133100',    '1320451200:132900',    '1320537600:133000',    '1320624000:133700',    '1320796800:133500',    '1320969600:134000',    '1321142400:133300',    '1321228800:132700',    '1321401600:132500',    '1321574400:133800',    '1321660800:134200',    '1321833600:133900',    '1322092800:133100',    '1322179200:133200',    '1322265600:133000',    '1322438400:134000',    '1322524800:136200',    '1322611200:135400',    '1322784000:133700',    '1322956800:133500',    '1323043200:133542',    '1323129600:133633',    '1323216000:133874',    '1323302400:134400',    '1323388800:135354',    '1323475200:134919',    '1323561600:134219',    '1323648000:133950',    '1323734400:134059',    '1323820800:134708',    '1323907200:135067',    '1323993600:134706',    '1324080000:134486',    '1324166400:134808',    '1324252800:134336',    '1324339200:134200',    '1324425600:134504',    '1324512000:134422',    '1324598400:134136',    '1324684800:133945',    '1324771200:133817',    '1324857600:133458',    '1324944000:133405',    '1325030400:133273',    '1325116800:132995',    '1325203200:132716',    '1325289600:132722',    '1325376000:133327',    '1325462400:133538',    '1325548800:133388',    '1325635200:132666',    '1325721600:133341',    '1325808000:133213',    '1325894400:133653',    '1325980800:134256',    '1326067200:135168',    '1326153600:135024',    '1326240000:134283',    '1326326400:133877',    '1326412800:133725',    '1326499200:134708',    '1326585600:135568',    '1326672000:135672',    '1326758400:134998',    '1326844800:134542',    '1326931200:133615',    '1327017600:132924',    '1327104000:133128',    '1327190400:134169',    '1327276800:134698',    '1327363200:134970',    '1327449600:135043',    '1327536000:137479',    '1327622400:137614',    '1327708800:137024',    '1327795200:137183',    '1327881600:136537',    '1327968000:136013',    '1328054400:137840',    '1328140800:139917',    '1328227200:138409',    '1328313600:137903',    '1328400000:138466',    '1328486400:138172',    '1328572800:137902',    '1328659200:137525',    '1328745600:137228',    '1328832000:136899',    '1328918400:136674',    '1329004800:136531',    '1329091200:136438',    '1329177600:136474',    '1329264000:136346',    '1329350400:136219',    '1329436800:136094',    '1329523200:135911',    '1329609600:136500',    '1329696000:136720',    '1329782400:136255',    '1329868800:135989',    '1329955200:135583',    '1330041600:135130',    '1330128000:134819',    '1330214400:134475',    '1330300800:134351',    '1330387200:134229',    '1330473600:134081',    '1330560000:134228',    '1330646400:134687',    '1330732800:135526',    '1330819200:135426',    '1330905600:135125',    '1330992000:134992',    '1331078400:134621',    '1331164800:133676',    '1331251200:133156',    '1331337600:132883',    '1331424000:132819',    '1331510400:132157',    '1331596800:132757',    '1331683200:133505',    '1331769600:133646',    '1331856000:133118',    '1331942400:133168',    '1332028800:133768',    '1332115200:134190',    '1332201600:135063',    '1332288000:134989',    '1332374400:134413',    '1332460800:134356',    '1332547200:134299',    '1332633600:134243',    '1332720000:134186',    '1332806400:134129',    '1332892800:133697',    '1332979200:133293',    '1333065600:133241',    '1333152000:133216',    '1333238400:133724',    '1333324800:133601',    '1333411200:133502',    '1333497600:133530',    '1333584000:133323',    '1333670400:133228',    '1333756800:133654',    '1333843200:133302',    '1333929600:132969',    '1334016000:132855',    '1334102400:132764',    '1334188800:132539',    '1334275200:132551',    '1334361600:132575',    '1334448000:132897',    '1334534400:133288',    '1334620800:133858',    '1334707200:134682',    '1334793600:135134',    '1334880000:135186',    '1334966400:134777',    '1335052800:135289',    '1335139200:135322',    '1335225600:134821',    '1335312000:134758',    '1335398400:134545',    '1335484800:134290',    '1335571200:134111',    '1335657600:133831',    '1335744000:133604',    '1335830400:133420',    '1335916800:133738',    '1336003200:133675',    '1336089600:133825',    '1336176000:133907',    '1336262400:133657',    '1336348800:133754',    '1336435200:133609',    '1336521600:133464',    '1336608000:133444',    '1336694400:133294',    '1336780800:133388',    '1336867200:133182',    '1336953600:132916',    '1337040000:133014',    '1337126400:133016',    '1337212800:132829',    '1337299200:133037',    '1337385600:133273',    '1337472000:134182',    '1337558400:134354',    '1337644800:135421',    '1337731200:135690',    '1337817600:135383',    '1337904000:134679',    '1337990400:134231',    '1338076800:134737',    '1338163200:134311',    '1338249600:133903',    '1338336000:133469',    '1338422400:133099',    '1338508800:133059',    '1338595200:133121',    '1338681600:133271',    '1338768000:134026',    '1338854400:134211',    '1338940800:134647',    '1339027200:134606',    '1339113600:134882',    '1339200000:134847',    '1339286400:135754',    '1339372800:136174',    '1339459200:136359',    '1339545600:135769',    '1339632000:135968',    '1339718400:135861',    '1339804800:136000',    '1339891200:136717',    '1339977600:136625',    '1340064000:136662',    '1340150400:136808',    '1340236800:136562',    '1340323200:136815',    '1340409600:138110',    '1340496000:140411',    '1340582400:139777',    '1340668800:139385',    '1340755200:139122',    '1340841600:139060',    '1340928000:138900',    '1341014400:138387',    '1341100800:139012',    '1341187200:138604',    '1341273600:138026',    '1341360000:137206',    '1341446400:136557',    '1341532800:136340',    '1341619200:135532',    '1341705600:135510',    '1341792000:135380',    '1341878400:134834',    '1341964800:134375',    '1342051200:134136',    '1342137600:133756',    '1342224000:133032',    '1342310400:128819',    '1342396800:131254',    '1342483200:134726',    '1342569600:135747',    '1342656000:136238',    '1342742400:137930',    '1342828800:139012',    '1342915200:139293',    '1343001600:138886',    '1343088000:138033',    '1343174400:137673',    '1343260800:138601',    '1343347200:141189',    '1343433600:141369',    '1343520000:138756',    '1343606400:137881',    '1343692800:136701',    '1343779200:137599',    '1343865600:139660',    '1343952000:140807',    '1344038400:139197',    '1344124800:138374',    '1344211200:137928',    '1344297600:137940',    '1344384000:139976',    '1344470400:140848',    '1344556800:139968',    '1344643200:139701',    '1344729600:139476',    '1344816000:138985',    '1344902400:139366',    '1344988800:139142',    '1345075200:140367',    '1345161600:139417',    '1345248000:137878',    '1345334400:137312',    '1345420800:136461',    '1345507200:136372',    '1345593600:136286',    '1345680000:136348',    '1345766400:136892',    '1345852800:137348',    '1345939200:137531',    '1346025600:137599',    '1346112000:137698',    '1346198400:137163',    '1346284800:136805',    '1346371200:136873',    '1346457600:136444',    '1346544000:136071',    '1346630400:136163',    '1346716800:135956',    '1346803200:135738',    '1346889600:135476',    '1346976000:134895',    '1347062400:134453',    '1347148800:134672',    '1347235200:135159',    '1347321600:134893',    '1347408000:134415',    '1347494400:134189',    '1347580800:133932',    '1347667200:133760',    '1347753600:133930',    '1347840000:134461',    '1347926400:134436',    '1348012800:133995',    '1348099200:133766',    '1348185600:133688',    '1348272000:133638',    '1348358400:133756',    '1348444800:133633',    '1348531200:133361',    '1348617600:133490',    '1348704000:133586',    '1348790400:134455',    '1348876800:134527',    '1348963200:134798',    '1349049600:134440',    '1349136000:134172',    '1349222400:133784',    '1349308800:133657',    '1349395200:133462',    '1349481600:133290',    '1349568000:133563',    '1349654400:133733',    '1349740800:133603',    '1349827200:133743',    '1349913600:133762',    '1350000000:133489',    '1350086400:133810',    '1350172800:135632',    '1350259200:134895',    '1350345600:134274',    '1350432000:133882',    '1350518400:133717',    '1350604800:133397',    '1350691200:133200',    '1350777600:133016',    '1350864000:133281',    '1350950400:134168',    '1351036800:133622',    '1351123200:133131',    '1351209600:132816',    '1351296000:131857',    '1351382400:126847',    '1351468800:129962',    '1351555200:134080',    '1351641600:135072',    '1351728000:137149',    '1351814400:137827',    '1351900800:137984',    '1351987200:140836',    '1352073600:139084',    '1352160000:138541',    '1352246400:137997',    '1352332800:137454',    '1352419200:136911',    '1352505600:136367',    '1352592000:135824',    '1352678400:135280',    '1352764800:134737',    '1352851200:135096',    '1352937600:135698',    '1353024000:136157',    '1353110400:136778',    '1353196800:137324',    '1353283200:136864',    '1353369600:137988',    '1353456000:141441',    '1353542400:143569',    '1353628800:141884',    '1353715200:138239',    '1353801600:136520',    '1353888000:134754',    '1353974400:134332',    '1354060800:134455',    '1354147200:135062',    '1354233600:135272',    '1354320000:134548',    '1354406400:134008',    '1354492800:134058',    '1354579200:133795',    '1354665600:133519',    '1354752000:132827',    '1354838400:132558',    '1354924800:132357',    '1355011200:131588',    '1355097600:131984',    '1355184000:132306',    '1355270400:132516',    '1355356800:132933',    '1355443200:133029',    '1355529600:133079',    '1355616000:132463',    '1355702400:132193',    '1355788800:131759',    '1355875200:131495',    '1355961600:131457',    '1356048000:131652',    '1356134400:131278',    '1356220800:132571',    '1356307200:132982',    '1356393600:133990',    '1356480000:134105',    '1356566400:133301',    '1356652800:132426',    '1356739200:132193',    '1356825600:132238',    '1356912000:132354',    '1356998400:131615',    '1357084800:131418',    '1357171200:130675',    '1357257600:131481',    '1357344000:131496',    '1357430400:131943',    '1357516800:132149',    '1357603200:132093',    '1357689600:132244',    '1357776000:132471',    '1357862400:132027',    '1357948800:132038',    '1358035200:132362',    '1358121600:132824',    '1358208000:132504',    '1358294400:133483',    '1358380800:132850',    '1358467200:132212',    '1358553600:131810',    '1358640000:131559',    '1358726400:131438',    '1358812800:131980',    '1358899200:132027',    '1358985600:132062',    '1359072000:133252',    '1359158400:133541',    '1359244800:133138',    '1359331200:134761',    '1359417600:136155',    '1359504000:134805',    '1359590400:133851',    '1359676800:133550',    '1359763200:132610',    '1359849600:130327',    '1359936000:132259',    '1360022400:132141',    '1360108800:131815',    '1360195200:131623',    '1360281600:131716',    '1360368000:131549',    '1360454400:132524',    '1360540800:132768',    '1360627200:133641',    '1360713600:133590',    '1360800000:133494',    '1360886400:132995',    '1360972800:132009',    '1361059200:132666',    '1361145600:132526',    '1361232000:132776',    '1361318400:133025',    '1361404800:133222',    '1361491200:133256',    '1361577600:133247',    '1361664000:133238',    '1361750400:133063',    '1361836800:133466',    '1361923200:132987',    '1362009600:133412',    '1362096000:133560',    '1362182400:133614',    '1362268800:133035',    '1362355200:132744',    '1362441600:133000',    '1362528000:133003',    '1362614400:133924',    '1362700800:134842',    '1362787200:135141',    '1362873600:134646',    '1362960000:133732',    '1363046400:133399',    '1363132800:133157',    '1363219200:133405',    '1363305600:133241',    '1363392000:133208',    '1363478400:133460',    '1363564800:133362',    '1363651200:133294',    '1363737600:133295',    '1363824000:132981',    '1363910400:133063',    '1363996800:133192',    '1364083200:133117',    '1364169600:132914',    '1364256000:132742',    '1364342400:132853',    '1364428800:132533',    '1364515200:132290',    '1364601600:132077',    '1364688000:131698',    '1364774400:131721',    '1364860800:131682',    '1364947200:131706',    '1365033600:131729',    '1365120000:131753',    '1365206400:131776',    '1365292800:131800',    '1365379200:131823',    '1365465600:131847',    '1365552000:131752',    '1365638400:131670',    '1365724800:131644',    '1365811200:131739',    '1365897600:132337',    '1365984000:132648',    '1366070400:133105',    '1366156800:132556',    '1366243200:132212',    '1366329600:132725',    '1366416000:133431',    '1366502400:133456',    '1366588800:133405',    '1366675200:133138',    '1366761600:132681',    '1366848000:132456',    '1366934400:132449',    '1367020800:132638',    '1367107200:132543',    '1367193600:132414',    '1367280000:132361',    '1367366400:132244',    '1367452800:131948',    '1367539200:131772',    '1367625600:131636',    '1367712000:131438',    '1367798400:131500',    '1367884800:131617',    '1367971200:131501',    '1368057600:131522',    '1368144000:131808',    '1368230400:131825',    '1368316800:133471',    '1368403200:133076',    '1368489600:132844',    '1368576000:132397',    '1368662400:131724',    '1368748800:132069',    '1368835200:132080',    '1368921600:131971',    '1369008000:132112',    '1369094400:132490',    '1369180800:132382',    '1369267200:132210',    '1369353600:133040',    '1369440000:132968',    '1369526400:133286',    '1369612800:133872',    '1369699200:135533',    '1369785600:135342',    '1369872000:135631',    '1369958400:134738',    '1370044800:133357',    '1370131200:132979',    '1370217600:132272',    '1370304000:131168',    '1370390400:131147',    '1370476800:131148',    '1370563200:131411',    '1370649600:131410',    '1370736000:131509',    '1370822400:132513',    '1370908800:132233',    '1370995200:132545',    '1371081600:132843',    '1371168000:133307',    '1371254400:133621',    '1371340800:133139',    '1371427200:133445',    '1371513600:133526',    '1371600000:133553',    '1371686400:133380',    '1371772800:133120',    '1371859200:134556',    '1371945600:134222',    '1372032000:133644',    '1372118400:133199',    '1372204800:132882',    '1372291200:132939',    '1372377600:132543',    '1372464000:131822',    '1372550400:131563',    '1372636800:131158',    '1372723200:131485',    '1372809600:132062',    '1372896000:132542',    '1372982400:132704',    '1373068800:132729',    '1373155200:132571',    '1373241600:132622',    '1373328000:134075',    '1373414400:133393',    '1373500800:132882',    '1373587200:132716',    '1373673600:134643',    '1373760000:135029',    '1373846400:134782',    '1373932800:134494',    '1374019200:134223',    '1374105600:133953',    '1374192000:133682',    '1374278400:133411',    '1374364800:133141',    '1374451200:132870',    '1374537600:132972',    '1374624000:133350',    '1374710400:133195',    '1374796800:133055',    '1374883200:134578',    '1374969600:134237',    '1375056000:136014',    '1375142400:135553',    '1375228800:134522',    '1375315200:134074',    '1375401600:133627',    '1375488000:133409',    '1375574400:133255',    '1375660800:132938',    '1375747200:133009',    '1375833600:133007',    '1375920000:132812',    '1376006400:132552',    '1376092800:132476',    '1376179200:132534',    '1376265600:131765',    '1376352000:130902',    '1376438400:132192',    '1376524800:131829',    '1376611200:132015',    '1376697600:132205',    '1376784000:132470',    '1376870400:132455',    '1376956800:132730',    '1377043200:132749',    '1377129600:132870',    '1377216000:132741',    '1377302400:132565',    '1377388800:132873',    '1377475200:132873',    '1377561600:133158',    '1377648000:132854',    '1377734400:132921',    '1377820800:132775',    '1377907200:132588',    '1377993600:132700',    '1378080000:132485',    '1378166400:132465',    '1378252800:132893',    '1378339200:132880',    '1378425600:133696',    '1378512000:133738',    '1378598400:133329',    '1378684800:133515',    '1378771200:133799',    '1378857600:134411',    '1378944000:134046',    '1379030400:133271',    '1379116800:133348',    '1379203200:133141',    '1379289600:133739',    '1379376000:133264',    '1379462400:133651',    '1379548800:133553',    '1379635200:132099',    '1379721600:133044',    '1379808000:133155',    '1379894400:133135',    '1379980800:133218',    '1380067200:133135',    '1380153600:133110',    '1380240000:132161',    '1380326400:133137',    '1380412800:133259',    '1380499200:133323',    '1380585600:133015',    '1380672000:133015',    '1380758400:132720',    '1380844800:132410',    '1380931200:132065',    '1381017600:132054',    '1381104000:131916',    '1381190400:132160',    '1381276800:132405',    '1381363200:132649',    '1381449600:132894',    '1381536000:133138',    '1381622400:133090',    '1381708800:133042',    '1381795200:132994',    '1381881600:132883',    '1381968000:132989',    '1382054400:133023',    '1382140800:133251',    '1382227200:133708',    '1382313600:133041',    '1382400000:132872',    '1382486400:132872',    '1382572800:132883',    '1382659200:132963',    '1382745600:133095',    '1382832000:132903',    '1382918400:133070',    '1383004800:132984',    '1383091200:132874',    '1383177600:132792',    '1383264000:133427',    '1383350400:133968',    '1383436800:134956',    '1383523200:134120',    '1383609600:133703',    '1383696000:133496',    '1383782400:133552',    '1383868800:133909',    '1383955200:133494',    '1384041600:133495',    '1384128000:133099',    '1384214400:131372',    '1384300800:131780',    '1384387200:132993',    '1384473600:131695',    '1384560000:132334',    '1384646400:132259',    '1384732800:133022',    '1384819200:133328',    '1384905600:132843',    '1384992000:132597',    '1385078400:132472',    '1385164800:132781',    '1385251200:132757',    '1385337600:132742',    '1385424000:132709',    '1385510400:132676',    '1385596800:132643',    '1385683200:132609',    '1385769600:132576',    '1385856000:132543',    '1385942400:132510',    '1386028800:132687',    '1386115200:132534',    '1386201600:131841',    '1386288000:131840',    '1386374400:132229',    '1386460800:132476',    '1386547200:133369',    '1386633600:133472',    '1386720000:133474',    '1386806400:132938',    '1386892800:132748',    '1386979200:132698',    '1387065600:132659',    '1387152000:133218',    '1387238400:132848',    '1387324800:132428',    '1387411200:132357',    '1387497600:132610',    '1387584000:132584',    '1387670400:133124',    '1387756800:133225',    '1387843200:132997',    '1387929600:132926',    '1388016000:132997',    '1388102400:132702',    '1388188800:131685',    '1388275200:131463',    '1388361600:131284',    '1388448000:131852',    '1388534400:131715',    '1388620800:131722',    '1388707200:130888',    '1388793600:130079',    '1388880000:127979',    '1388966400:129129',    '1389052800:130043',    '1389139200:130291',    '1389225600:130815',    '1389312000:131075',    '1389398400:131174',    '1389484800:131501',    '1389571200:131938',    '1389657600:131421',    '1389744000:131506',    '1389830400:131402',    '1389916800:132191',    '1390003200:131898',    '1390089600:131895',    '1390176000:133305',    '1390262400:133442',    '1390348800:133068',    '1390435200:132797',    '1390521600:132626',    '1390608000:132704',    '1390694400:132064',    '1390780800:131512',    '1390867200:131727',    '1390953600:131428',    '1391040000:131153',    '1391126400:131483',    '1391212800:132059',    '1391299200:133017',    '1391385600:132345',    '1391472000:131987',    '1391558400:131867',    '1391644800:131917',    '1391731200:132197',    '1391817600:132097',    '1391904000:132561',    '1391990400:132424',    '1392076800:132473',    '1392163200:132492',    '1392249600:132791',    '1392336000:132818',    '1392422400:132965',    '1392508800:133342',    '1392595200:132909',    '1392681600:132195',    '1392768000:131413',    '1392854400:131374',    '1392940800:131163',    '1393027200:129909',    '1393113600:131405',    '1393200000:132257',    '1393286400:133302',    '1393372800:133019',    '1393459200:132475',    '1393545600:132376',    '1393632000:132591',    '1393718400:132533',    '1393804800:131809',    '1393891200:130862',    '1393977600:130890',    '1394064000:129782',    '1394150400:129246',    '1394236800:127882',    '1394323200:127651',    '1394409600:130999',    '1394496000:130603',    '1394582400:130549',    '1394668800:130815',    '1394755200:130369',    '1394841600:130932',    '1394928000:131817',    '1395014400:131683',    '1395100800:130507',    '1395187200:129608',    '1395273600:129078',    '1395360000:129150',    '1395446400:130151',    '1395532800:131553',    '1395619200:132020',    '1395705600:131722',    '1395792000:131610',    '1395878400:132948',    '1395964800:132861',    '1396051200:133938',    '1396137600:133574',    '1396224000:132577',    '1396310400:134245',    '1396396800:134666',    '1396483200:135021',    '1396569600:135625',    '1396656000:136257',    '1396742400:135878',    '1396828800:134840',    '1396915200:133428',    '1397001600:132888',    '1397088000:131958',    '1397174400:131168',    '1397260800:131701',    '1397347200:131176',    '1397433600:130476',    '1397520000:129750',    '1397606400:131718',    '1397692800:130790',    '1397779200:131831',    '1397865600:133153',    '1397952000:133066',    '1398038400:131996',    '1398124800:132426',    '1398211200:133405',    '1398297600:132355',    '1398384000:132940',    '1398470400:132759',    '1398556800:133622',    '1398643200:132464',    '1398729600:132747',    '1398816000:132444',    '1398902400:131935',    '1398988800:131283',    '1399075200:131154',    '1399161600:131024',    '1399248000:131987',    '1399334400:131905',    '1399420800:132867',    '1399507200:133021',    '1399593600:133021',    '1399680000:135126',    '1399766400:135290',    '1399852800:134501',    '1399939200:133711',    '1400025600:133886',    '1400112000:133886',    '1400198400:133060',    '1400284800:132903',    '1400371200:134320',    '1400457600:134114',    '1400544000:133787',    '1400630400:132645',    '1400716800:132090',    '1400803200:132090',    '1400889600:130907',    '1400976000:129701',    '1401062400:131536',    '1401148800:131782',    '1401235200:133073',    '1401321600:133387',    '1401408000:132495',    '1401494400:132364',    '1401580800:132213',    '1401667200:131880',    '1401753600:131948',    '1401840000:132122',    '1401926400:131677',    '1402012800:130148',    '1402099200:131651',    '1402185600:131600',    '1402272000:131055',    '1402358400:130569',    '1402444800:130820',    '1402531200:129382',    '1402617600:129155',    '1402704000:129643',    '1402790400:129748',    '1402876800:128827',    '1402963200:131100',    '1403049600:131913',    '1403136000:132871',    '1403222400:133293',    '1403308800:132469',    '1403395200:131949',    '1403481600:132592',    '1403568000:133424',    '1403654400:133026',    '1403740800:133780',    '1403827200:134820',    '1403913600:133551',    '1404000000:133250',    '1404086400:132214',    '1404172800:131708',    '1404259200:131901',    '1404345600:132916',    '1404432000:132159',    '1404518400:131889',    '1404604800:131537',    '1404691200:131629',    '1404777600:131690',    '1404864000:131030',    '1404950400:131469',    '1405036800:131350',    '1405123200:132447',    '1405209600:132611',    '1405296000:135283',    '1405382400:139661',    '1405468800:142949',    '1405555200:140649',    '1405641600:138084',    '1405728000:135571',    '1405814400:134827',    '1405900800:133673',    '1405987200:133736',    '1406073600:133484',    '1406160000:133516',    '1406246400:133233',    '1406332800:133410',    '1406419200:133933',    '1406505600:134394',    '1406592000:134585',    '1406678400:134069',    '1406764800:133470',    '1406851200:132787',    '1406937600:132671',    '1407024000:132923',    '1407110400:133206',    '1407196800:132890',    '1407283200:132819',    '1407369600:132414',    '1407456000:132135',    '1407542400:131063',    '1407628800:131044',    '1407715200:131857',    '1407801600:130019',    '1407888000:131183',    '1407974400:132118',    '1408060800:131545',    '1408147200:131396',    '1408233600:131878',    '1408320000:131117',    '1408406400:131974',    '1408492800:131863',    '1408579200:132205',    '1408665600:131957',    '1408752000:131904',    '1408838400:131964',    '1408924800:131792',    '1409011200:131697',    '1409097600:131449',    '1409184000:131518',    '1409270400:131620',    '1409356800:131296',    '1409443200:131174',    '1409529600:131835',    '1409616000:133995',    '1409702400:134978',    '1409788800:134128',    '1409875200:133443',    '1409961600:132502',    '1410048000:131730',    '1410134400:131969',    '1410220800:132404',    '1410307200:131668',    '1410393600:131887',    '1410480000:131994',    '1410566400:131700',    '1410652800:132822',    '1410739200:133155',    '1410825600:132575',    '1410912000:132209',    '1410998400:131942',    '1411084800:131841',    '1411171200:131699',    '1411257600:132890',    '1411344000:134860',    '1411430400:133654',    '1411516800:133342',    '1411603200:133186',    '1411689600:133019',    '1411776000:134179',    '1411862400:134083',    '1411948800:133634',    '1412035200:134137',    '1412121600:133581',    '1412208000:134335',    '1412294400:133979',    '1412380800:133705',    '1412467200:133955',    '1412553600:134732',    '1412640000:134209',    '1412726400:133427',    '1412812800:132843',    '1412899200:132934',    '1412985600:132844',    '1413072000:133266',    '1413158400:133778',    '1413244800:134423',    '1413331200:134384',    '1413417600:133860',    '1413504000:133200',    '1413590400:133235',    '1413676800:133242',    '1413763200:133040',    '1413849600:132738',    '1413936000:133071',    '1414022400:132697',    '1414108800:132857',    '1414195200:132534',    '1414281600:132551',    '1414368000:132733',    '1414454400:132369',    '1414540800:131919',    '1414627200:132495',    '1414713600:132597',    '1414800000:132041',    '1414886400:131387',    '1414972800:131225',    '1415059200:132221',    '1415145600:132918',    '1415232000:132948',    '1415318400:132709',    '1415404800:132562',    '1415491200:133017',    '1415577600:133297',    '1415664000:133037',    '1415750400:133019',    '1415836800:133059',    '1415923200:132748',    '1416009600:133004',    '1416096000:133045',    '1416182400:132790',    '1416268800:132567',    '1416355200:132553',    '1416441600:132419',    '1416528000:132262',    '1416614400:132758',    '1416700800:133052',    '1416787200:132974',    '1416873600:132918',    '1416960000:132261',    '1417046400:132416',    '1417132800:132284',    '1417219200:132202',    '1417305600:132517',    '1417392000:132353',    '1417478400:132129',    '1417564800:132580',    '1417651200:132649',    '1417737600:131632',    '1417824000:131855',    '1417910400:131951',    '1417996800:131030',    '1418083200:132650',    '1418169600:132597',    '1418256000:132843',    '1418342400:132365',    '1418428800:131639',    '1418515200:131193',    '1418601600:132231',    '1418688000:131727',    '1418774400:131742',    '1418860800:131741',    '1418947200:131704',    '1419033600:131496',    '1419120000:131256',    '1419206400:131437',    '1419292800:132610',    '1419379200:132443',    '1419465600:132237',    '1419552000:132748',    '1419638400:132475',    '1419724800:133111',    '1419811200:132788',    '1419897600:131899',    '1419984000:132076',    '1420070400:133014',    '1420156800:132570',    '1420243200:131682',    '1420329600:132977',    '1420416000:132134',    '1420502400:131969',    '1420588800:131841',    '1420675200:130922',    '1420761600:130911',    '1420848000:130476',    '1420934400:130343',    '1421020800:130511',    '1421107200:132963',    '1421193600:134726',    '1421280000:133694',    '1421366400:132382',    '1421452800:132321',    '1421539200:131679',    '1421625600:131807',    '1421712000:132094',    '1421798400:132188',    '1421884800:132219',    '1421971200:132215',    '1422057600:131683',    '1422144000:131512',    '1422230400:131328',    '1422316800:130963',    '1422403200:130801',    '1422489600:131049',    '1422576000:131543',    '1422662400:132094',    '1422748800:132676',    '1422835200:131981',    '1422921600:132960',    '1423008000:133392',    '1423094400:133342',    '1423180800:133421',    '1423267200:133335',    '1423353600:132945',    '1423440000:134060',    '1423526400:134850',    '1423612800:134157',    '1423699200:132484',    '1423785600:130320',    '1423872000:130506',    '1423958400:130680',    '1424044800:131147',    '1424131200:131163',    '1424217600:130804',    '1424304000:131174',    '1424390400:131141',    '1424476800:131530',    '1424563200:133022',    '1424649600:131749',    '1424736000:131714',    '1424822400:133303',    '1424908800:133574',    '1424995200:132799',    '1425081600:132045',    '1425168000:133153',    '1425254400:132514',    '1425340800:131999',    '1425427200:131513',    '1425513600:132043',    '1425600000:131815',    '1425686400:131843',    '1425772800:131281',    '1425859200:132132',    '1425945600:132071',    '1426032000:131649',    '1426118400:131369',    '1426204800:131085',    '1426291200:131044',    '1426377600:131923',    '1426464000:132566',    '1426550400:134040',    '1426636800:133818',    '1426723200:133617',    '1426809600:133178',    '1426896000:132635',    '1426982400:132070',    '1427068800:131579',    '1427155200:131561',    '1427241600:133721',    '1427328000:132484',    '1427414400:132567',    '1427500800:132664',    '1427587200:132157',    '1427673600:131020',    '1427760000:132288',    '1427846400:132558',    '1427932800:131618',    '1428019200:131242',    '1428105600:131084',    '1428192000:131398',    '1428278400:130983',    '1428364800:132469',    '1428451200:132379',    '1428537600:131674',    '1428624000:131487',    '1428710400:131830',    '1428796800:132411',    '1428883200:131584',    '1428969600:131433',    '1429056000:131770',    '1429142400:131477',    '1429228800:131502',    '1429315200:131244',    '1429401600:131562',    '1429488000:131420',    '1429574400:131193',    '1429660800:131055',    '1429747200:131417',    '1429833600:131362',    '1429920000:131874',    '1430006400:131916',    '1430092800:132702',    '1430179200:132409',    '1430265600:132658',    '1430352000:132995',    '1430438400:132995',    '1430524800:134332',    '1430611200:136066',    '1430697600:137049',    '1430784000:137167',    '1430870400:137492',    '1430956800:137552',    '1431043200:135355',    '1431129600:133675',    '1431216000:132168',    '1431302400:131553',    '1431388800:130726',    '1431475200:131625',    '1431561600:131625',    '1431648000:132520',    '1431734400:132645',    '1431820800:132004',    '1431907200:132116',    '1431993600:132125',    '1432080000:132726',    '1432166400:132400',    '1432252800:133042',    '1432339200:136097',    '1432425600:137664',    '1432512000:134882',    '1432598400:133212',    '1432684800:132885',    '1432771200:132524',    '1432857600:132524',    '1432944000:134371',    '1433030400:135366',    '1433116800:134542',    '1433203200:133415',    '1433289600:132504',    '1433376000:132083',    '1433462400:131794',    '1433548800:131980',    '1433635200:132069',    '1433721600:132227',    '1433808000:132198',    '1433894400:132198',    '1433980800:131818',    '1434067200:133094',    '1434153600:133331',    '1434240000:132772',    '1434326400:133045',    '1434412800:132423',    '1434499200:131580',    '1434585600:131107',    '1434672000:130816',    '1434758400:131844',    '1434844800:133526',    '1434931200:132345',    '1435017600:132326',    '1435104000:133176',    '1435190400:132936',    '1435276800:132751',    '1435363200:132751',    '1435449600:133258',    '1435536000:133748',    '1435622400:133869',    '1435708800:134239',    '1435795200:133629',    '1435881600:133629',    '1435968000:132906',    '1436054400:132463',    '1436140800:131975',    '1436227200:132453',    '1436313600:131734',    '1436400000:131645',    '1436486400:131978',    '1436572800:134552',    '1436659200:134780',    '1436745600:133490',    '1436832000:133133',    '1436918400:133019',    '1437004800:133223',    '1437091200:132845',    '1437177600:133128',    '1437264000:132484',    '1437350400:132134',    '1437436800:131500',    '1437523200:133242',    '1437609600:134050',    '1437696000:133188',    '1437782400:132486',    '1437868800:131806',    '1437955200:131262',    '1438041600:131626',    '1438128000:131953',    '1438214400:132326',    '1438300800:132302',    '1438387200:132059',    '1438473600:131630',    '1438560000:131319',    '1438646400:131200',    '1438732800:131200',    '1438819200:131543',    '1438905600:131708',    '1438992000:131978',    '1439078400:131673',    '1439164800:131669',    '1439251200:132009',    '1439337600:131851',    '1439424000:131641',    '1439510400:131008',    '1439596800:131339',    '1439683200:130735',    '1439856000:130876',    '1439942400:131252',    '1440115200:130853',    '1440201600:130763',    '1440288000:130451',    '1440374400:130245',    '1440460800:130688',    '1440547200:130086',    '1440633600:129228',    '1440720000:128827',    '1440806400:128827',    '1440892800:128779',    '1440979200:128025',    '1441065600:129912',    '1441152000:129912',    '1441238400:130936',    '1441324800:131929',    '1441411200:132188',    '1441497600:131892',    '1441670400:131713',    '1441756800:134032',    '1441843200:134032',    '1441843200:134877',    '1441929600:136203',    '1442016000:134743',    '1442102400:133190',    '1442188800:132005',    '1442275200:131375',    '1442361600:131078',    '1442448000:131157',    '1442534400:131157',    '1442620800:132302',    '1442707200:132960',    '1442793600:132191',    '1442880000:133808',    '1442966400:135392',    '1443052800:132387',    '1443139200:131779',    '1443225600:128846',    '1443312000:129308',    '1443398400:131666',    '1443484800:131558',    '1443571200:131828',    '1443657600:131883',    '1443744000:131488',    '1443830400:132093',    '1443916800:132022',    '1444176000:131521',    '1444348800:133160',    '1444521600:134058',    '1444608000:133010',    '1444694400:132029',    '1444780800:132371',    '1444867200:131610',    '1444953600:131688',    '1445040000:132013',    '1445126400:131653',    '1445212800:131653',    '1445299200:129161',    '1445472000:132234',    '1445558400:132885',    '1445644800:132570',    '1445731200:132647',    '1445817600:131398',    '1445904000:130756',    '1445990400:130613' }