Module:Exchange/Rune sword/Data

return { '1211241600:12400',   '1211328000:12400',    '1211414400:12400',    '1211500800:12400',    '1211587200:12300',    '1211673600:12300',    '1211760000:12400',    '1211846400:12400',    '1211932800:12400',    '1212019200:12400',    '1212105600:12400',    '1212192000:12400',    '1212278400:12400',    '1212364800:12300',    '1212451200:12300',    '1212537600:12300',    '1212624000:12400',    '1212710400:12300',    '1212796800:12300',    '1212883200:12300',    '1212969600:12400',    '1213056000:12400',    '1213142400:12400',    '1213228800:12400',    '1213315200:12400',    '1213401600:12400',    '1213488000:12500',    '1213574400:12500',    '1213660800:12400',    '1213747200:12300',    '1213833600:12300',    '1213920000:12300',    '1214006400:12300',    '1214092800:12300',    '1214179200:12400',    '1214265600:12400',    '1214352000:12400',    '1214438400:12400',    '1214524800:12500',    '1214611200:12600',    '1214697600:12400',    '1214784000:12400',    '1214870400:12300',    '1214956800:12400',    '1215043200:12400',    '1215129600:12500',    '1215216000:12500',    '1215302400:12500',    '1215388800:12400',    '1215475200:12400',    '1215561600:12300',    '1215648000:12300',    '1215734400:12300',    '1215820800:12300',    '1215907200:12300',    '1215993600:12400',    '1216080000:12500',    '1216166400:12400',    '1216252800:12600',    '1216339200:12500',    '1216425600:12500',    '1216512000:12400',    '1216598400:12300',    '1216684800:12300',    '1216771200:12400',    '1216857600:12400',    '1216944000:12300',    '1217030400:12300',    '1217116800:12400',    '1217203200:12350',    '1217289600:12300',    '1217376000:12500',    '1217462400:12400',    '1217548800:12400',    '1217635200:12400',    '1217721600:12400',    '1217808000:12400',    '1217894400:12400',    '1217980800:12400',    '1218067200:12400',    '1218153600:12400',    '1218240000:12500',    '1218326400:12600',    '1218412800:12700',    '1218499200:12600',    '1218585600:12400',    '1218672000:12400',    '1218758400:12400',    '1218844800:12400',    '1218931200:12400',    '1219017600:12400',    '1219104000:12400',    '1219190400:12300',    '1219276800:12300',    '1219363200:12300',    '1219449600:12400',    '1219536000:12400',    '1219622400:12400',    '1219708800:12400',    '1219795200:12400',    '1219881600:12400',    '1219968000:12400',    '1220054400:12400',    '1220140800:12400',    '1220227200:12400',    '1220313600:12400',    '1220400000:12400',    '1220486400:12400',    '1220572800:12300',    '1220659200:12300',    '1220745600:12400',    '1220832000:12400',    '1220918400:12400',    '1221004800:12400',    '1221091200:12400',    '1221177600:12400',    '1221264000:12400',    '1221350400:12400',    '1221436800:12400',    '1221523200:12400',    '1221609600:12400',    '1221696000:12400',    '1221782400:12400',    '1221868800:12400',    '1221955200:12300',    '1222041600:12300',    '1222128000:12300',    '1222214400:12300',    '1222300800:12300',    '1222387200:12300',    '1222473600:12300',    '1222560000:12300',    '1222646400:12400',    '1222732800:12400',    '1222819200:12300',    '1222905600:12300',    '1222992000:12300',    '1223078400:12300',    '1223164800:12300',    '1223251200:12300',    '1223337600:12300',    '1223424000:12400',    '1223510400:12400',    '1223596800:12300',    '1223683200:12300',    '1223769600:12400',    '1223856000:12400',    '1223942400:12300',    '1224028800:12400',    '1224115200:12600',    '1224201600:12600',    '1224288000:12700',    '1224374400:12600',    '1224460800:12600',    '1224547200:12600',    '1224633600:12600',    '1224720000:12500',    '1224806400:12500',    '1224892800:12600',    '1224979200:12600',    '1225065600:12600',    '1225152000:12600',    '1225238400:12600',    '1225324800:12500',    '1225411200:12400',    '1225497600:12400',    '1225584000:12400',    '1225670400:12500',    '1225756800:12400',    '1225843200:12400',    '1225929600:12400',    '1226016000:12400',    '1226102400:12500',    '1226188800:12600',    '1226275200:12600',    '1226361600:12500',    '1226448000:12500',    '1226534400:12400',    '1226620800:12400',    '1226707200:12400',    '1226793600:12500',    '1226880000:12400',    '1226966400:12400',    '1227052800:12400',    '1227139200:12400',    '1227225600:12500',    '1227312000:12500',    '1227398400:12700',    '1227484800:12600',    '1227571200:12500',    '1227657600:12500',    '1227744000:12500',    '1227830400:12400',    '1227916800:12400',    '1228003200:12400',    '1228089600:12400',    '1228176000:12400',    '1228262400:12400',    '1228348800:12400',    '1228435200:12400',    '1228521600:12400',    '1228608000:12400',    '1228694400:12400',    '1228780800:12400',    '1228867200:12400',    '1228953600:12400',    '1229040000:12400',    '1229126400:12400',    '1229212800:12400',    '1229299200:12400',    '1229385600:12400',    '1229472000:12400',    '1229558400:12500',    '1229644800:12500',    '1229731200:12500',    '1229817600:12500',    '1229904000:12500',    '1229990400:12400',    '1230076800:12400',    '1230163200:12400',    '1230249600:12400',    '1230336000:12400',    '1230422400:12400',    '1230508800:12400',    '1230595200:12300',    '1230681600:12300',    '1230768000:12300',    '1230854400:12500',    '1230940800:12500',    '1231027200:12500',    '1231113600:12400',    '1231200000:12400',    '1231286400:12400',    '1231372800:12500',    '1231459200:12400',    '1231545600:12300',    '1231632000:12300',    '1231718400:12400',    '1231804800:12400',    '1231891200:12400',    '1231977600:12300',    '1232064000:12400',    '1232150400:12400',    '1232236800:12300',    '1232323200:12300',    '1232409600:12400',    '1232496000:12400',    '1232582400:12400',    '1232668800:12400',    '1232755200:12400',    '1232841600:12400',    '1232928000:12400',    '1233014400:12400',    '1233100800:12400',    '1233187200:12400',    '1233273600:12400',    '1233360000:12400',    '1233446400:12400',    '1233532800:12400',    '1233619200:12300',    '1233705600:12400',    '1233792000:12400',    '1233878400:12400',    '1233964800:12300',    '1234051200:12300',    '1234137600:12400',    '1234224000:12400',    '1234310400:12400',    '1234396800:12500',    '1234483200:12600',    '1234569600:12600',    '1234656000:12500',    '1234742400:12400',    '1234828800:12400',    '1234915200:12400',    '1235001600:12400',    '1235088000:12400',    '1235174400:12500',    '1235260800:12500',    '1235347200:12400',    '1235433600:12400',    '1235520000:12400',    '1235606400:12700',    '1235692800:12600',    '1235779200:12400',    '1235865600:12400',    '1235952000:12400',    '1236038400:12300',    '1236124800:12400',    '1236211200:12400',    '1236297600:12400',    '1236384000:12400',    '1236470400:12400',    '1236556800:12300',    '1236643200:12400',    '1236729600:12400',    '1236816000:12300',    '1236902400:12400',    '1236988800:12400',    '1237075200:12400',    '1237161600:12400',    '1237248000:12400',    '1237334400:12400',    '1237420800:12400',    '1237507200:12500',    '1237593600:12600',    '1237680000:12700',    '1237766400:12600',    '1237852800:12500',    '1237939200:12400',    '1238025600:12400',    '1238112000:12400',    '1238198400:12400',    '1238284800:12300',    '1238371200:12300',    '1238457600:12400',    '1238544000:12400',    '1238630400:12300',    '1238716800:12300',    '1238803200:12300',    '1238889600:12500',    '1238976000:12500',    '1239062400:12400',    '1239148800:12300',    '1239235200:12400',    '1239321600:12400',    '1239408000:12500',    '1239494400:12400',    '1239580800:12400',    '1239667200:12400',    '1239753600:12300',    '1239840000:12400',    '1239926400:12400',    '1240012800:12400',    '1240099200:12400',    '1240185600:12400',    '1240272000:12300',    '1240358400:12300',    '1240444800:12400',    '1240531200:12300',    '1240617600:12400',    '1240704000:12400',    '1240790400:12400',    '1240876800:12400',    '1240963200:12300',    '1241049600:12300',    '1241136000:12300',    '1241222400:12400',    '1241308800:12400',    '1241395200:12400',    '1241481600:12400',    '1241568000:12400',    '1241654400:12400',    '1241740800:12300',    '1241827200:12300',    '1241913600:12300',    '1242000000:12300',    '1242086400:12300',    '1242172800:12300',    '1242259200:12300',    '1242345600:12400',    '1242432000:12400',    '1242518400:12300',    '1242604800:12400',    '1242691200:12300',    '1242777600:12300',    '1242864000:12300',    '1242950400:12300',    '1243036800:12400',    '1243123200:12400',    '1243209600:12400',    '1243296000:12400',    '1243382400:12400',    '1243468800:12400',    '1243555200:12400',    '1243641600:12400',    '1243728000:12400',    '1243814400:12300',    '1243900800:12300',    '1243987200:12300',    '1244073600:12400',    '1244160000:12300',    '1244246400:12300',    '1244332800:12400',    '1244419200:12400',    '1244505600:12300',    '1244592000:12300',    '1244678400:12300',    '1244764800:12300',    '1244851200:12400',    '1244937600:12400',    '1245024000:12400',    '1245110400:12400',    '1245196800:12400',    '1245283200:12300',    '1245369600:12300',    '1245456000:12400',    '1245542400:12300',    '1245628800:12300',    '1245715200:12300',    '1245801600:12300',    '1245888000:12300',    '1245974400:12300',    '1246060800:12300',    '1246147200:12300',    '1246233600:12300',    '1246320000:12400',    '1246406400:12400',    '1246492800:12300',    '1246579200:12400',    '1246665600:12300',    '1246752000:12300',    '1246838400:12300',    '1246924800:12400',    '1247011200:12400',    '1247097600:12400',    '1247184000:12400',    '1247270400:12400',    '1247356800:12400',    '1247443200:12400',    '1247529600:12300',    '1247616000:12300',    '1247702400:12400',    '1247788800:12400',    '1247875200:12400',    '1247961600:12300',    '1248048000:12300',    '1248134400:12400',    '1248220800:12400',    '1248307200:12400',    '1248393600:12400',    '1248480000:12400',    '1248566400:12400',    '1248652800:12400',    '1248739200:12400',    '1248825600:12400',    '1248912000:12400',    '1248998400:12400',    '1249084800:12400',    '1249171200:12400',    '1249257600:12400',    '1249344000:12300',    '1249430400:12300',    '1249516800:12300',    '1249603200:12300',    '1249689600:12400',    '1249776000:12300',    '1249862400:12400',    '1249948800:12400',    '1250035200:12400',    '1250121600:12400',    '1250208000:12300',    '1250294400:12400',    '1250380800:12400',    '1250467200:12400',    '1250553600:12300',    '1250640000:12300',    '1250726400:12300',    '1250812800:12400',    '1250899200:12400',    '1250985600:12400',    '1251072000:12400',    '1251158400:12300',    '1251244800:12300',    '1251331200:12400',    '1251417600:12400',    '1251504000:12400',    '1251590400:12400',    '1251676800:12300',    '1251763200:12300',    '1251849600:12400',    '1251936000:12400',    '1252022400:12400',    '1252108800:12400',    '1252195200:12400',    '1252281600:12300',    '1252368000:12300',    '1252454400:12400',    '1252540800:12400',    '1252627200:12400',    '1252713600:12300',    '1252800000:12300',    '1252886400:12400',    '1252972800:12400',    '1253059200:12300',    '1253145600:12300',    '1253232000:12300',    '1253318400:12400',    '1253404800:12300',    '1253491200:12500',    '1253577600:12600',    '1253664000:12300',    '1253750400:12300',    '1253836800:12200',    '1253923200:12200',    '1254009600:12400',    '1254096000:12400',    '1254182400:12500',    '1254268800:12300',    '1254355200:12300',    '1254441600:12300',    '1254528000:12300',    '1254614400:12300',    '1254700800:12500',    '1254787200:12500',    '1254873600:12400',    '1254960000:12300',    '1255046400:12300',    '1255132800:12300',    '1255219200:12300',    '1255305600:12300',    '1255392000:12200',    '1255478400:12200',    '1255564800:12300',    '1255651200:12300',    '1255737600:12300',    '1255824000:12300',    '1255910400:12300',    '1255996800:12300',    '1256083200:12200',    '1256169600:12200',    '1256256000:12200',    '1256342400:12300',    '1256428800:12300',    '1256515200:12300',    '1256601600:12300',    '1256688000:12300',    '1256774400:12300',    '1256860800:12300',    '1256947200:12300',    '1257033600:12200',    '1257120000:12200',    '1257206400:12400',    '1257292800:12300',    '1257379200:12300',    '1257465600:12300',    '1257552000:12200',    '1257638400:12200',    '1257724800:12300',    '1257811200:12300',    '1257897600:12200',    '1257984000:12200',    '1258070400:12300',    '1258156800:12300',    '1258243200:12300',    '1258329600:12300',    '1258416000:12400',    '1258502400:12600',    '1258588800:12600',    '1258675200:12300',    '1258761600:12300',    '1258848000:12400',    '1258934400:12400',    '1259020800:12300',    '1259107200:12300',    '1259193600:12300',    '1259280000:12400',    '1259366400:12300',    '1259452800:12300',    '1259539200:12300',    '1259625600:12300',    '1259712000:12300',    '1259798400:12200',    '1259884800:12300',    '1259971200:12300',    '1260057600:12300',    '1260144000:12300',    '1260230400:12300',    '1260316800:12300',    '1260403200:12300',    '1260489600:12300',    '1260576000:12400',    '1260662400:12300',    '1260748800:12400',    '1260835200:12300',    '1260921600:12400',    '1261008000:12400',    '1261094400:12400',    '1261180800:12400',    '1261267200:12400',    '1261353600:12400',    '1261440000:12400',    '1261526400:12300',    '1261612800:12300',    '1261699200:12300',    '1261785600:12400',    '1261872000:12300',    '1261958400:12300',    '1262044800:12300',    '1262131200:12300',    '1262217600:12400',    '1262304000:12300',    '1262390400:12300',    '1262476800:12300',    '1262563200:12400',    '1262649600:12400',    '1262736000:12400',    '1262822400:12400',    '1262908800:12500',    '1262995200:12500',    '1263081600:12500',    '1263168000:12500',    '1263254400:12400',    '1263340800:12400',    '1263427200:12400',    '1263513600:12400',    '1263600000:12200',    '1263686400:12400',    '1263772800:12400',    '1263859200:12300',    '1263945600:12300',    '1264032000:12300',    '1264118400:12300',    '1264204800:12300',    '1264291200:12400',    '1264377600:12400',    '1264464000:12400',    '1264550400:12400',    '1264636800:12400',    '1264723200:12600',    '1264809600:12600',    '1264896000:12300',    '1264982400:12400',    '1265068800:12400',    '1265155200:12400',    '1265241600:12400',    '1265328000:12500',    '1265414400:12400',    '1265500800:12400',    '1265587200:12400',    '1265673600:12400',    '1265760000:12400',    '1265846400:12400',    '1265932800:12400',    '1266019200:12400',    '1266105600:12300',    '1266192000:12400',    '1266278400:12400',    '1266364800:12400',    '1266451200:12400',    '1266537600:12400',    '1266624000:12400',    '1266710400:12400',    '1266796800:12600',    '1266883200:12600',    '1266969600:12400',    '1267056000:12400',    '1267142400:12400',    '1267228800:12400',    '1267315200:12300',    '1267401600:12400',    '1267488000:12400',    '1267574400:12400',    '1267660800:12400',    '1267747200:12400',    '1267833600:12400',    '1267920000:12400',    '1268006400:12500',    '1268092800:12400',    '1268179200:12400',    '1268265600:12400',    '1268352000:12400',    '1268438400:12400',    '1268524800:12400',    '1268611200:12400',    '1268697600:12400',    '1268784000:12400',    '1268870400:12400',    '1268956800:12400',    '1269043200:12300',    '1269129600:12300',    '1269216000:12400',    '1269302400:12400',    '1269388800:12400',    '1269475200:12400',    '1269561600:12500',    '1269648000:12500',    '1269734400:12500',    '1269820800:12400',    '1269907200:12400',    '1269993600:12300',    '1270080000:12300',    '1270166400:12300',    '1270252800:12400',    '1270339200:12400',    '1270425600:12300',    '1270512000:12400',    '1270598400:12400',    '1270684800:12300',    '1270771200:12400',    '1270857600:12400',    '1270944000:12400',    '1271030400:12400',    '1271116800:12300',    '1271203200:12300',    '1271289600:12400',    '1271376000:12300',    '1271462400:12300',    '1271548800:12300',    '1271635200:12300',    '1271721600:12300',    '1271808000:12300',    '1271894400:12300',    '1271980800:12300',    '1272067200:12300',    '1272153600:12300',    '1272240000:12400',    '1272326400:12400',    '1272412800:12400',    '1272499200:12400',    '1272585600:12400',    '1272672000:12400',    '1272758400:12400',    '1272844800:12300',    '1272931200:12300',    '1273017600:12300',    '1273104000:12300',    '1273190400:12200',    '1273276800:12200',    '1273363200:12500',    '1273449600:12500',    '1273536000:12600',    '1273622400:12500',    '1273708800:12700',    '1273795200:12700',    '1273881600:12700',    '1273968000:12600',    '1274054400:12500',    '1274140800:12500',    '1274227200:12400',    '1274313600:12400',    '1274400000:12400',    '1274486400:12400',    '1274572800:12400',    '1274659200:12400',    '1274745600:12400',    '1274832000:12400',    '1274918400:12400',    '1275004800:12300',    '1275091200:12400',    '1275177600:12300',    '1275264000:12400',    '1275350400:12400',    '1275436800:12400',    '1275523200:12400',    '1275609600:12400',    '1275696000:12400',    '1275782400:12400',    '1275868800:12300',    '1275955200:12300',    '1276041600:12400',    '1276128000:12500',    '1276214400:12400',    '1276300800:12400',    '1276387200:12400',    '1276473600:12300',    '1276560000:12400',    '1276646400:12400',    '1276732800:12400',    '1276819200:12400',    '1276905600:12400',    '1276992000:12400',    '1277078400:12500',    '1277164800:12400',    '1277251200:12400',    '1277337600:12300',    '1277424000:12300',    '1277510400:12400',    '1277596800:12400',    '1277683200:12400',    '1277769600:12400',    '1277856000:12400',    '1277942400:12400',    '1278028800:12400',    '1278115200:12400',    '1278201600:12400',    '1278288000:12400',    '1278374400:12400',    '1278460800:12400',    '1278547200:12400',    '1278633600:12500',    '1278720000:12500',    '1278806400:12400',    '1278892800:12400',    '1278979200:12400',    '1279065600:12400',    '1279152000:12400',    '1279238400:12400',    '1279324800:12400',    '1279411200:12400',    '1279497600:12400',    '1279584000:12500',    '1279670400:12500',    '1279756800:12500',    '1279843200:12300',    '1279929600:12300',    '1280016000:12300',    '1280102400:12400',    '1280188800:12300',    '1280275200:12400',    '1280361600:12300',    '1280448000:12300',    '1280534400:12400',    '1280620800:12400',    '1280707200:12400',    '1280793600:12400',    '1280880000:12500',    '1280966400:12500',    '1281052800:12500',    '1281139200:12500',    '1281225600:12500',    '1281312000:12500',    '1281398400:12500',    '1281484800:12400',    '1281571200:12400',    '1281657600:12400',    '1281744000:12500',    '1281830400:12500',    '1281916800:12400',    '1282003200:12500',    '1282089600:12500',    '1282176000:12400',    '1282262400:12400',    '1282348800:12400',    '1282435200:12500',    '1282521600:12500',    '1282608000:12400',    '1282694400:12500',    '1282780800:12500',    '1282867200:12400',    '1282953600:12400',    '1283040000:12500',    '1283126400:12400',    '1283212800:12500',    '1283299200:12500',    '1283385600:12500',    '1283472000:12500',    '1283558400:12600',    '1283644800:12500',    '1283731200:12500',    '1283817600:12300',    '1283904000:12300',    '1283990400:12400',    '1284076800:12200',    '1284163200:12400',    '1284249600:12500',    '1284336000:12500',    '1284422400:12400',    '1284508800:12400',    '1284595200:12400',    '1284681600:12300',    '1284768000:12500',    '1284854400:12500',    '1284940800:12400',    '1285027200:12400',    '1285113600:12400',    '1285200000:12400',    '1285286400:12200',    '1285372800:12400',    '1285459200:12600',    '1285545600:12600',    '1285632000:12600',    '1285718400:12600',    '1285804800:12600',    '1285891200:12600',    '1285977600:12400',    '1286064000:12500',    '1286150400:12500',    '1286236800:12700',    '1286323200:12500',    '1286409600:12500',    '1286496000:12400',    '1286582400:12400',    '1286668800:12400',    '1286755200:12500',    '1286841600:12500',    '1286928000:12400',    '1287014400:12500',    '1287100800:12400',    '1287187200:12400',    '1287273600:12500',    '1287360000:12500',    '1287446400:12500',    '1287532800:12500',    '1287619200:12700',    '1287705600:12700',    '1287792000:12600',    '1287878400:12500',    '1287964800:12500',    '1288051200:12500',    '1288137600:12400',    '1288224000:12500',    '1288310400:12500',    '1288396800:12600',    '1288483200:12400',    '1288569600:12400',    '1288656000:12400',    '1288742400:12500',    '1288828800:12400',    '1288915200:12400',    '1289088000:12500',    '1289174400:12500',    '1289260800:12600',    '1289347200:12600',    '1289433600:12600',    '1289520000:12700',    '1289606400:12700',    '1289692800:12600',    '1289779200:12400',    '1289865600:12400',    '1289952000:12400',    '1290038400:12400',    '1290124800:12400',    '1290211200:12400',    '1290297600:12400',    '1290384000:12400',    '1290470400:12400',    '1290556800:12500',    '1290643200:12700',    '1290729600:12600',    '1290816000:12600',    '1290902400:12600',    '1290988800:12600',    '1291075200:12600',    '1291161600:12600',    '1291248000:12500',    '1291334400:12500',    '1291420800:12500',    '1291507200:12400',    '1291593600:12400',    '1291680000:12400',    '1291766400:12400',    '1291852800:12400',    '1291939200:12400',    '1292025600:12400',    '1292112000:12500',    '1292198400:12500',    '1292284800:12500',    '1292371200:12500',    '1292457600:12400',    '1292544000:12600',    '1292630400:12600',    '1292716800:12300',    '1292803200:12300',    '1292889600:12300',    '1292976000:12400',    '1293062400:12400',    '1293148800:12300',    '1293235200:12300',    '1293321600:12400',    '1293408000:12400',    '1293494400:12400',    '1293580800:12400',    '1293667200:12400',    '1293753600:12500',    '1293840000:12500',    '1293926400:12400',    '1294012800:12300',    '1294185600:12400',    '1294531200:12300',    '1294617600:12300',    '1294704000:12400',    '1295222400:12400',    '1295308800:12500',    '1295395200:12300',    '1295568000:12400',    '1295654400:12500',    '1295827200:12400',    '1295913600:11800',    '1296000000:12400',    '1296259200:12400',    '1296432000:12500',    '1296604800:12300',    '1296777600:12400',    '1296950400:12500',    '1297036800:12400',    '1297123200:12300',    '1297209600:12300',    '1297382400:12500',    '1297728000:12500',    '1297987200:12400',    '1298505600:12400',    '1298678400:12300',    '1298764800:12400',    '1299024000:12400',    '1299110400:12600',    '1299196800:12600',    '1299283200:12400',    '1299369600:12500',    '1299456000:12400',    '1299628800:12100',    '1299715200:12453',    '1299801600:12600',    '1299974400:12300',    '1300060800:12400',    '1300147200:12400',    '1300233600:12382',    '1300320000:12400',    '1300492800:12400',    '1300665600:12300',    '1300752000:12400',    '1301011200:12300',    '1301097600:12510',    '1301270400:12700',    '1301529600:12300',    '1301702400:12433',    '1301788800:12500',    '1302048000:12435',    '1302307200:12400',    '1302566400:12200',    '1302652800:12484',    '1302825600:12600',    '1302912000:12600',    '1303084800:12500',    '1303257600:12400',    '1303344000:12300',    '1303430400:12400',    '1303516800:12500',    '1303776000:12400',    '1303862400:12200',    '1303948800:12461',    '1304035200:12700',    '1304121600:12800',    '1304208000:12400',    '1304294400:12400',    '1304380800:12300',    '1304467200:12400',    '1304726400:12456',    '1304985600:12500',    '1305158400:12500',    '1305331200:12412',    '1305504000:12300',    '1305590400:12438',    '1305936000:12400',    '1306022400:12400',    '1306368000:12300',    '1306454400:12400',    '1306713600:12500',    '1306800000:12300',    '1306886400:12400',    '1307059200:12600',    '1307232000:12400',    '1307318400:12200',    '1307404800:12400',    '1307491200:12500',    '1307664000:12400',    '1307750400:12382',    '1307923200:12500',    '1308268800:12300',    '1308355200:12448',    '1308528000:12448',    '1308700800:12300',    '1308960000:12400',    '1309046400:12425',    '1309305600:12300',    '1309392000:12375',    '1309478400:12400',    '1309564800:12400',    '1309651200:12500',    '1309737600:12400',    '1309824000:12321',    '1310169600:12500',    '1310256000:12400',    '1310342400:12100',    '1310428800:12300',    '1310515200:12400',    '1310688000:12500',    '1310860800:12300',    '1311120000:12400',    '1311379200:12400',    '1311465600:12300',    '1311552000:12400',    '1311724800:12300',    '1311811200:12488',    '1311984000:12500',    '1312070400:12400',    '1312156800:12367',    '1312675200:12600',    '1312761600:12500',    '1312934400:12400',    '1313020800:12500',    '1313193600:12300',    '1313280000:12423',    '1313625600:12200',    '1313884800:12300',    '1313971200:12400',    '1314144000:12600',    '1314316800:12400',    '1314489600:12500',    '1314576000:12300',    '1314748800:12500',    '1314921600:12300',    '1315008000:12300',    '1315094400:12200',    '1315180800:12300',    '1315353600:12400',    '1315612800:12300',    '1315699200:12400',    '1315785600:12300',    '1315958400:12200',    '1316044800:12300',    '1316304000:12300',    '1316563200:12200',    '1316736000:12400',    '1317081600:12400',    '1317340800:12300',    '1317427200:12100',    '1317513600:12420',    '1317600000:12400',    '1317772800:12300',    '1318291200:12300',    '1318550400:12213',    '1318723200:12303',    '1318809600:12300',    '1318982400:12400',    '1319155200:12300',    '1319328000:12500',    '1319414400:12300',    '1319760000:12400',    '1319932800:12285',    '1320192000:12400',    '1320278400:12400',    '1320364800:12300',    '1320451200:12300',    '1320537600:12408',    '1320796800:12300',    '1321142400:12000',    '1321228800:12411',    '1321574400:12300',    '1321660800:12400',    '1321833600:12300',    '1322265600:12300',    '1322524800:12200',    '1322784000:12300',    '1322956800:12200',    '1323043200:12269',    '1323129600:12397',    '1323216000:12394',    '1323302400:12320',    '1323388800:12223',    '1323475200:12285',    '1323561600:12208',    '1323648000:12209',    '1323734400:12261',    '1323820800:12244',    '1323907200:12308',    '1323993600:12293',    '1324080000:12368',    '1324166400:12365',    '1324252800:12265',    '1324339200:12151',    '1324425600:12224',    '1324512000:12307',    '1324598400:11900',    '1324684800:12279',    '1324771200:12345',    '1324857600:12338',    '1324944000:12513',    '1325030400:12259',    '1325116800:12291',    '1325203200:12327',    '1325289600:12142',    '1325376000:12273',    '1325462400:12198',    '1325548800:12168',    '1325635200:12004',    '1325721600:12219',    '1325808000:12217',    '1325894400:12240',    '1325980800:12160',    '1326067200:12227',    '1326153600:12275',    '1326240000:12314',    '1326326400:12252',    '1326412800:12215',    '1326499200:12153',    '1326585600:12359',    '1326672000:12428',    '1326758400:12318',    '1326844800:12234',    '1326931200:12297',    '1327017600:12291',    '1327104000:12115',    '1327190400:12282',    '1327276800:12175',    '1327363200:12167',    '1327449600:12090',    '1327536000:12380',    '1327622400:12372',    '1327708800:12320',    '1327795200:12241',    '1327881600:12315',    '1327968000:12310',    '1328054400:12293',    '1328140800:12277',    '1328227200:12208',    '1328313600:12360',    '1328400000:12440',    '1328486400:12494',    '1328572800:12273',    '1328659200:12407',    '1328745600:12109',    '1328832000:12286',    '1328918400:12360',    '1329004800:12414',    '1329091200:12257',    '1329177600:12251',    '1329264000:12250',    '1329350400:12236',    '1329436800:12314',    '1329523200:12431',    '1329609600:12247',    '1329696000:12195',    '1329782400:12335',    '1329868800:12336',    '1329955200:12293',    '1330041600:12213',    '1330128000:12192',    '1330214400:12250',    '1330300800:12280',    '1330387200:12277',    '1330473600:12277',    '1330560000:12271',    '1330646400:12265',    '1330732800:12259',    '1330819200:12260',    '1330905600:12251',    '1330992000:12245',    '1331078400:12294',    '1331164800:12295',    '1331251200:12098',    '1331337600:12284',    '1331424000:12280',    '1331510400:12285',    '1331596800:12265',    '1331683200:12298',    '1331769600:12285',    '1331856000:12216',    '1331942400:12207',    '1332028800:12241',    '1332115200:12272',    '1332201600:12267',    '1332288000:12250',    '1332374400:12261',    '1332460800:12271',    '1332547200:12281',    '1332633600:12291',    '1332720000:12301',    '1332806400:12311',    '1332892800:12300',    '1332979200:12450',    '1333065600:12478',    '1333152000:12222',    '1333238400:12330',    '1333324800:12354',    '1333411200:12350',    '1333497600:12407',    '1333584000:12287',    '1333670400:12238',    '1333756800:12340',    '1333843200:12307',    '1333929600:12299',    '1334016000:12306',    '1334102400:12321',    '1334188800:12248',    '1334275200:12328',    '1334361600:12367',    '1334448000:12325',    '1334534400:12273',    '1334620800:12387',    '1334707200:12296',    '1334793600:12245',    '1334880000:12315',    '1334966400:12365',    '1335052800:12264',    '1335139200:12155',    '1335225600:12265',    '1335312000:12316',    '1335398400:12359',    '1335484800:12273',    '1335571200:12306',    '1335657600:12296',    '1335744000:12215',    '1335830400:12316',    '1335916800:12205',    '1336003200:12335',    '1336089600:12335',    '1336176000:12321',    '1336262400:12257',    '1336348800:12209',    '1336435200:12330',    '1336521600:12314',    '1336608000:12403',    '1336694400:12519',    '1336780800:12371',    '1336867200:12377',    '1336953600:12174',    '1337040000:12436',    '1337126400:12302',    '1337212800:12309',    '1337299200:12349',    '1337385600:12317',    '1337472000:12399',    '1337558400:12320',    '1337644800:12329',    '1337731200:12319',    '1337817600:12360',    '1337904000:12354',    '1337990400:12333',    '1338076800:12417',    '1338163200:12261',    '1338249600:12227',    '1338336000:12301',    '1338422400:12317',    '1338508800:12350',    '1338595200:12313',    '1338681600:12361',    '1338768000:12369',    '1338854400:12186',    '1338940800:12297',    '1339027200:12386',    '1339113600:12355',    '1339200000:12358',    '1339286400:12248',    '1339372800:12335',    '1339459200:12490',    '1339545600:12380',    '1339632000:12386',    '1339718400:12325',    '1339804800:12118',    '1339891200:12214',    '1339977600:12403',    '1340064000:12632',    '1340150400:12579',    '1340236800:12591',    '1340323200:12380',    '1340409600:12309',    '1340496000:12462',    '1340582400:12446',    '1340668800:12492',    '1340755200:12400',    '1340841600:12196',    '1340928000:12189',    '1341014400:12339',    '1341100800:12357',    '1341187200:12326',    '1341273600:12248',    '1341360000:12342',    '1341446400:12312',    '1341532800:12273',    '1341619200:12292',    '1341705600:12355',    '1341792000:12260',    '1341878400:12301',    '1341964800:12377',    '1342051200:12082',    '1342137600:12336',    '1342224000:12470',    '1342310400:12371',    '1342396800:12248',    '1342483200:12310',    '1342569600:12371',    '1342656000:12458',    '1342742400:12634',    '1342828800:12371',    '1342915200:12371',    '1343001600:12494',    '1343088000:12290',    '1343174400:12265',    '1343260800:12261',    '1343347200:12377',    '1343433600:12266',    '1343520000:12263',    '1343606400:12358',    '1343692800:12272',    '1343779200:12313',    '1343865600:12553',    '1343952000:12446',    '1344038400:12332',    '1344124800:12305',    '1344211200:12341',    '1344297600:12527',    '1344384000:12584',    '1344470400:12523',    '1344556800:12313',    '1344643200:12353',    '1344729600:12373',    '1344816000:12365',    '1344902400:12334',    '1344988800:12368',    '1345075200:12317',    '1345161600:12397',    '1345248000:12363',    '1345334400:12272',    '1345420800:12251',    '1345507200:12314',    '1345593600:12413',    '1345680000:12388',    '1345766400:12374',    '1345852800:12418',    '1345939200:12435',    '1346025600:12446',    '1346112000:12434',    '1346198400:12377',    '1346284800:12261',    '1346371200:12318',    '1346457600:12446',    '1346544000:12231',    '1346630400:11973',    '1346716800:12240',    '1346803200:12379',    '1346889600:12516',    '1346976000:12624',    '1347062400:12624',    '1347148800:12568',    '1347235200:12475',    '1347321600:12568',    '1347408000:12396',    '1347494400:12275',    '1347580800:12252',    '1347667200:12390',    '1347753600:12536',    '1347840000:12271',    '1347926400:12347',    '1348012800:12087',    '1348099200:12354',    '1348185600:12518',    '1348272000:12523',    '1348358400:12496',    '1348444800:12620',    '1348531200:12526',    '1348617600:12318',    '1348704000:12348',    '1348790400:12413',    '1348876800:12524',    '1348963200:12285',    '1349049600:12351',    '1349136000:12321',    '1349222400:12376',    '1349308800:12215',    '1349395200:12196',    '1349481600:12153',    '1349568000:12341',    '1349654400:12436',    '1349740800:12223',    '1349827200:12018',    '1349913600:12211',    '1350000000:12291',    '1350086400:12325',    '1350172800:12362',    '1350259200:12356',    '1350345600:12458',    '1350432000:12311',    '1350518400:12357',    '1350604800:12214',    '1350691200:12291',    '1350777600:12333',    '1350864000:12356',    '1350950400:12258',    '1351036800:12357',    '1351123200:12357',    '1351209600:12352',    '1351296000:12294',    '1351382400:12080',    '1351468800:12256',    '1351555200:12354',    '1351641600:12450',    '1351728000:12420',    '1351814400:12130',    '1351900800:12283',    '1351987200:12347',    '1352073600:12394',    '1352160000:12364',    '1352246400:12334',    '1352332800:12304',    '1352419200:12275',    '1352505600:12245',    '1352592000:12215',    '1352678400:12185',    '1352764800:12155',    '1352851200:12174',    '1352937600:12198',    '1353024000:12257',    '1353110400:12286',    '1353196800:12395',    '1353283200:12463',    '1353369600:12484',    '1353456000:12272',    '1353542400:12182',    '1353628800:12311',    '1353715200:12218',    '1353801600:12315',    '1353888000:12344',    '1353974400:12273',    '1354060800:12273',    '1354147200:12445',    '1354233600:12225',    '1354320000:12220',    '1354406400:12232',    '1354492800:12203',    '1354579200:12183',    '1354665600:12185',    '1354752000:12197',    '1354838400:12234',    '1354924800:12234',    '1355011200:12299',    '1355097600:12394',    '1355184000:12334',    '1355270400:12334',    '1355356800:12134',    '1355443200:12189',    '1355529600:12238',    '1355616000:12238',    '1355702400:12328',    '1355788800:12328',    '1355875200:12275',    '1355961600:12275',    '1356048000:12247',    '1356134400:12247',    '1356220800:12216',    '1356307200:12201',    '1356393600:12138',    '1356480000:12138',    '1356566400:12215',    '1356652800:12215',    '1356739200:12203',    '1356825600:12156',    '1356912000:11980',    '1356998400:11691',    '1357084800:11915',    '1357171200:12150',    '1357257600:12150',    '1357344000:12175',    '1357430400:12182',    '1357516800:12207',    '1357603200:12330',    '1357689600:12270',    '1357776000:12270',    '1357862400:12276',    '1357948800:12308',    '1358035200:12175',    '1358121600:12248',    '1358208000:12248',    '1358294400:12241',    '1358380800:12340',    '1358467200:12403',    '1358553600:12403',    '1358640000:12232',    '1358726400:12223',    '1358812800:12364',    '1358899200:12364',    '1358985600:12343',    '1359072000:12293',    '1359158400:12293',    '1359244800:12180',    '1359331200:12180',    '1359417600:12186',    '1359504000:12234',    '1359590400:11990',    '1359676800:11959',    '1359763200:12166',    '1359849600:12245',    '1359936000:12292',    '1360022400:12292',    '1360108800:12269',    '1360195200:12256',    '1360281600:12272',    '1360368000:12196',    '1360454400:12231',    '1360540800:12033',    '1360627200:12114',    '1360713600:12188',    '1360800000:12114',    '1360886400:12114',    '1360972800:12118',    '1361059200:12118',    '1361145600:12146',    '1361232000:12183',    '1361318400:12192',    '1361404800:12192',    '1361491200:12216',    '1361577600:12196',    '1361664000:12164',    '1361750400:12224',    '1361836800:12224',    '1361923200:12133',    '1362009600:11999',    '1362096000:11999',    '1362182400:12026',    '1362268800:12100',    '1362355200:12116',    '1362441600:12145',    '1362528000:12174',    '1362614400:12174',    '1362700800:12196',    '1362787200:12196',    '1362873600:12165',    '1362960000:12058',    '1363046400:12135',    '1363132800:12198',    '1363219200:12257',    '1363305600:12180',    '1363392000:12180',    '1363478400:12042',    '1363564800:12118',    '1363651200:12186',    '1363737600:12232',    '1363824000:12232',    '1363910400:12233',    '1363996800:12378',    '1364083200:12400',    '1364169600:12379',    '1364256000:12379',    '1364342400:12417',    '1364428800:12417',    '1364515200:11907',    '1364601600:12256',    '1364688000:12231',    '1364774400:12231',    '1364860800:12206',    '1364947200:12196',    '1365033600:12187',    '1365120000:12177',    '1365206400:12168',    '1365292800:12158',    '1365379200:12149',    '1365465600:12139',    '1365552000:12189',    '1365638400:12189',    '1365724800:12178',    '1365811200:12142',    '1365897600:12165',    '1365984000:12144',    '1366070400:12162',    '1366156800:12162',    '1366243200:12038',    '1366329600:11915',    '1366416000:11930',    '1366502400:11964',    '1366588800:11965',    '1366675200:11961',    '1366761600:11941',    '1366848000:12002',    '1366934400:12002',    '1367020800:12088',    '1367107200:11847',    '1367193600:11801',    '1367280000:11909',    '1367366400:11879',    '1367452800:11958',    '1367539200:11975',    '1367625600:12038',    '1367712000:11676',    '1367798400:11614',    '1367884800:11776',    '1367971200:11894',    '1368057600:11613',    '1368144000:11789',    '1368230400:11890',    '1368316800:12329',    '1368403200:12329',    '1368489600:12339',    '1368576000:12339',    '1368662400:12343',    '1368748800:12343',    '1368835200:12041',    '1368921600:12249',    '1369008000:12249',    '1369094400:12202',    '1369180800:11918',    '1369267200:11918',    '1369353600:12061',    '1369440000:12061',    '1369526400:12188',    '1369612800:12188',    '1369699200:12233',    '1369785600:12233',    '1369872000:12166',    '1369958400:12166',    '1370044800:12111',    '1370131200:12187',    '1370217600:12218',    '1370304000:12218',    '1370390400:12248',    '1370476800:12284',    '1370563200:12284',    '1370649600:12350',    '1370736000:12364',    '1370822400:12338',    '1370908800:12293',    '1370995200:12296',    '1371081600:12296',    '1371168000:12277',    '1371254400:12226',    '1371340800:12226',    '1371427200:12154',    '1371513600:12154',    '1371600000:12137',    '1371686400:12137',    '1371772800:12170',    '1371859200:12226',    '1371945600:12274',    '1372032000:12255',    '1372118400:12262',    '1372204800:12262',    '1372291200:12230',    '1372377600:12275',    '1372464000:12269',    '1372550400:12314',    '1372636800:12319',    '1372723200:12302',    '1372809600:12302',    '1372896000:12349',    '1372982400:12365',    '1373068800:12365',    '1373155200:12103',    '1373241600:12103',    '1373328000:12139',    '1373414400:12139',    '1373500800:12214',    '1373587200:12214',    '1373673600:12198',    '1373760000:12258',    '1373846400:12320',    '1373932800:12320',    '1374019200:12299',    '1374105600:12278',    '1374192000:12257',    '1374278400:12235',    '1374364800:12214',    '1374451200:12193',    '1374537600:12193',    '1374624000:12154',    '1374710400:12225',    '1374796800:12225',    '1374883200:11957',    '1374969600:11833',    '1375056000:11931',    '1375142400:12015',    '1375228800:12015',    '1375315200:12058',    '1375401600:12097',    '1375488000:12097',    '1375574400:12141',    '1375660800:12049',    '1375747200:12049',    '1375833600:12106',    '1375920000:12060',    '1376006400:12060',    '1376092800:12151',    '1376179200:12179',    '1376265600:12179',    '1376352000:11958',    '1376438400:12051',    '1376524800:12051',    '1376611200:12125',    '1376697600:12125',    '1376784000:12156',    '1376870400:12156',    '1376956800:12169',    '1377043200:12169',    '1377129600:12212',    '1377216000:12212',    '1377302400:12197',    '1377388800:12197',    '1377475200:12159',    '1377561600:12159',    '1377648000:12086',    '1377734400:12086',    '1377820800:12125',    '1377907200:12125',    '1377993600:12130',    '1378080000:12130',    '1378166400:12130',    '1378252800:12130',    '1378339200:12130',    '1378425600:12337',    '1378512000:12337',    '1378598400:12091',    '1378684800:12091',    '1378771200:12099',    '1378857600:12099',    '1378944000:12184',    '1379030400:12184',    '1379116800:12184',    '1379203200:12127',    '1379289600:12127',    '1379376000:12127',    '1379462400:12164',    '1379548800:12164',    '1379635200:12164',    '1379721600:12193',    '1379808000:12193',    '1379894400:12193',    '1379980800:12196',    '1380067200:12196',    '1380153600:12196',    '1380240000:12107',    '1380326400:12107',    '1380412800:12071',    '1380499200:12071',    '1380585600:12071',    '1380672000:12071',    '1380758400:12071',    '1380844800:11971',    '1380931200:11971',    '1381017600:12017',    '1381104000:12017',    '1381190400:12019',    '1381276800:12021',    '1381363200:12023',    '1381449600:12025',    '1381536000:12026',    '1381622400:12028',    '1381708800:12030',    '1381795200:12032',    '1381881600:12032',    '1381968000:11993',    '1382054400:11993',    '1382140800:12096',    '1382227200:12096',    '1382313600:12128',    '1382400000:12128',    '1382486400:12128',    '1382572800:12105',    '1382659200:12105',    '1382745600:12105',    '1382832000:12078',    '1382918400:12060',    '1383004800:12060',    '1383091200:12069',    '1383177600:12069',    '1383264000:12069',    '1383350400:12102',    '1383436800:12102',    '1383523200:12050',    '1383609600:12050',    '1383696000:12019',    '1383782400:12019',    '1383868800:12023',    '1383955200:12023',    '1384041600:12075',    '1384128000:12075',    '1384214400:12036',    '1384300800:12036',    '1384387200:12019',    '1384473600:12019',    '1384560000:11925',    '1384646400:11925',    '1384732800:11948',    '1384819200:11948',    '1384905600:11948',    '1384992000:12046',    '1385078400:12046',    '1385164800:11931',    '1385251200:11984',    '1385337600:11984',    '1385424000:11938',    '1385510400:11893',    '1385596800:11847',    '1385683200:11801',    '1385769600:11755',    '1385856000:11710',    '1385942400:11664',    '1386028800:11664',    '1386115200:11664',    '1386201600:11664',    '1386288000:11712',    '1386374400:11712',    '1386460800:11761',    '1386547200:11821',    '1386633600:11821',    '1386720000:11933',    '1386806400:11933',    '1386892800:11919',    '1386979200:11919',    '1387065600:11866',    '1387152000:11866',    '1387238400:11866',    '1387324800:11866',    '1387411200:11908',    '1387497600:11908',    '1387584000:11885',    '1387670400:11885',    '1387756800:11976',    '1387843200:11968',    '1387929600:11968',    '1388016000:11972',    '1388102400:11972',    '1388188800:12023',    '1388275200:11971',    '1388361600:11971',    '1388448000:11973',    '1388534400:11973',    '1388620800:11957',    '1388707200:11957',    '1388793600:11915',    '1388880000:11915',    '1388966400:11952',    '1389052800:11952',    '1389139200:11763',    '1389225600:11763',    '1389312000:11796',    '1389398400:11796',    '1389484800:11868',    '1389571200:11868',    '1389657600:11885',    '1389744000:11885',    '1389830400:11871',    '1389916800:11852',    '1390003200:11852',    '1390089600:11895',    '1390176000:11895',    '1390262400:11912',    '1390348800:11912',    '1390435200:11941',    '1390521600:11941',    '1390608000:11953',    '1390694400:11911',    '1390780800:11911',    '1390867200:11825',    '1390953600:11825',    '1391040000:11844',    '1391126400:11844',    '1391212800:12021',    '1391299200:12011',    '1391385600:11927',    '1391472000:11927',    '1391558400:11901',    '1391644800:11901',    '1391731200:11813',    '1391817600:11935',    '1391904000:11935',    '1391990400:11951',    '1392076800:11951',    '1392163200:12009',    '1392249600:12009',    '1392336000:11959',    '1392422400:11978',    '1392508800:11978',    '1392595200:11916',    '1392681600:11916',    '1392768000:11786',    '1392854400:11786',    '1392940800:11811',    '1393027200:11756',    '1393113600:11756',    '1393200000:11600',    '1393286400:11600',    '1393372800:11778',    '1393459200:11778',    '1393545600:11894',    '1393632000:11778',    '1393718400:11778',    '1393804800:11870',    '1393891200:11870',    '1393977600:11872',    '1394064000:11872',    '1394150400:11831',    '1394236800:11831',    '1394323200:11830',    '1394409600:11822',    '1394496000:11822',    '1394582400:11899',    '1394668800:11899',    '1394755200:11845',    '1394841600:11748',    '1394928000:11748',    '1395014400:11926',    '1395100800:11926',    '1395187200:11880',    '1395273600:11880',    '1395360000:11790',    '1395446400:11790',    '1395532800:11798',    '1395619200:11798',    '1395705600:11844',    '1395792000:11842',    '1395878400:11842',    '1395964800:11691',    '1396051200:11691',    '1396137600:11860',    '1396224000:11860',    '1396310400:11849',    '1396396800:11849',    '1396483200:11700',    '1396569600:11700',    '1396656000:11629',    '1396742400:11629',    '1396828800:11800',    '1396915200:11800',    '1397001600:11808',    '1397088000:11844',    '1397174400:11844',    '1397260800:11783',    '1397347200:11783',    '1397433600:11825',    '1397520000:11825',    '1397606400:11857',    '1397692800:11857',    '1397779200:11874',    '1397865600:11874',    '1397952000:11732',    '1398038400:11732',    '1398124800:11712',    '1398211200:11712',    '1398297600:11738',    '1398384000:11738',    '1398470400:11371',    '1398556800:11333',    '1398643200:11399',    '1398729600:11517',    '1398816000:11517',    '1398902400:11574',    '1398988800:11640',    '1399075200:11692',    '1399161600:11692',    '1399248000:11594',    '1399334400:11594',    '1399420800:11850',    '1399507200:11850',    '1399593600:11878',    '1399680000:11878',    '1399766400:11936',    '1399852800:11862',    '1399939200:11787',    '1400025600:11787',    '1400112000:11787',    '1400198400:11841',    '1400284800:11841',    '1400371200:11710',    '1400457600:11710',    '1400544000:11876',    '1400630400:11876',    '1400716800:11779',    '1400803200:11779',    '1400889600:11671',    '1400976000:11779',    '1401062400:11779',    '1401148800:11665',    '1401235200:11445',    '1401321600:11589',    '1401408000:11641',    '1401494400:11730',    '1401580800:11765',    '1401667200:11758',    '1401753600:11854',    '1401840000:11885',    '1401926400:11862',    '1402012800:11875',    '1402099200:11902',    '1402185600:11933',    '1402272000:11858',    '1402358400:11783',    '1402444800:11804',    '1402531200:11869',    '1402617600:11701',    '1402704000:11640',    '1402790400:11767',    '1402876800:11780',    '1402963200:11900',    '1403049600:11934',    '1403136000:11934',    '1403222400:11758',    '1403308800:11828',    '1403395200:11685',    '1403481600:11790',    '1403568000:11790',    '1403654400:11703',    '1403740800:11715',    '1403827200:11901',    '1403913600:11856',    '1404000000:11820',    '1404086400:11887',    '1404172800:11702',    '1404259200:11807',    '1404345600:11844',    '1404432000:11785',    '1404518400:11651',    '1404604800:11651',    '1404691200:11629',    '1404777600:11664',    '1404864000:11664',    '1404950400:11699',    '1405036800:11889',    '1405123200:11887',    '1405209600:11906',    '1405296000:11908',    '1405382400:11767',    '1405468800:11842',    '1405555200:11813',    '1405641600:11794',    '1405728000:11841',    '1405814400:11841',    '1405900800:11846',    '1405987200:11939',    '1406073600:11812',    '1406160000:11848',    '1406246400:11848',    '1406332800:11819',    '1406419200:11798',    '1406505600:11759',    '1406592000:11759',    '1406678400:11679',    '1406764800:11746',    '1406851200:11740',    '1406937600:11872',    '1407024000:11879',    '1407110400:11916',    '1407196800:11950',    '1407283200:11784',    '1407369600:11743',    '1407456000:11777',    '1407542400:11663',    '1407628800:11640',    '1407715200:11706',    '1407801600:11763',    '1407888000:11714',    '1407974400:11739',    '1408060800:11810',    '1408147200:11900',    '1408233600:11920',    '1408320000:11971',    '1408406400:11936',    '1408492800:11970',    '1408579200:11898',    '1408665600:11875',    '1408752000:11872',    '1408838400:11873',    '1408924800:11915',    '1409011200:11845',    '1409097600:11974',    '1409184000:11910',    '1409270400:11818',    '1409356800:11884',    '1409443200:12032',    '1409529600:12011',    '1409616000:11995',    '1409702400:11894',    '1409788800:11787',    '1409875200:11750',    '1409961600:11857',    '1410048000:11811',    '1410134400:11851',    '1410220800:11870',    '1410307200:11894',    '1410393600:11904',    '1410480000:11750',    '1410566400:11674',    '1410652800:11765',    '1410739200:11864',    '1410825600:11897',    '1410912000:11946',    '1410998400:11946',    '1411084800:11933',    '1411171200:11895',    '1411257600:11876',    '1411344000:11936',    '1411430400:11757',    '1411516800:11537',    '1411603200:11708',    '1411689600:11836',    '1411776000:11854',    '1411862400:11880',    '1411948800:11869',    '1412035200:11914',    '1412121600:11898',    '1412208000:11823',    '1412294400:11798',    '1412380800:11840',    '1412467200:11871',    '1412553600:11974',    '1412640000:12039',    '1412726400:11815',    '1412812800:11724',    '1412899200:11662',    '1412985600:11733',    '1413072000:11726',    '1413158400:11818',    '1413244800:11914',    '1413331200:11809',    '1413417600:11775',    '1413504000:11775',    '1413590400:11839',    '1413676800:11836',    '1413763200:11864',    '1413849600:11910',    '1413936000:11904',    '1414022400:11938',    '1414108800:11978',    '1414195200:11985',    '1414281600:12113',    '1414368000:12003',    '1414454400:11883',    '1414540800:11838',    '1414627200:11810',    '1414713600:11814',    '1414800000:11640',    '1414886400:11486',    '1414972800:11254',    '1415059200:11229',    '1415145600:11376',    '1415232000:11439',    '1415318400:11575',    '1415404800:11807',    '1415491200:11849',    '1415577600:11849',    '1415664000:11827',    '1415750400:11808',    '1415836800:11915',    '1415923200:12003',    '1416009600:11943',    '1416096000:11943',    '1416182400:11882',    '1416268800:11940',    '1416355200:11924',    '1416441600:11924',    '1416528000:11916',    '1416614400:11916',    '1416700800:11916',    '1416787200:11916',    '1416873600:12083',    '1416960000:12124',    '1417046400:12053',    '1417132800:12053',    '1417219200:11929',    '1417305600:11962',    '1417392000:11936',    '1417478400:12040',    '1417564800:11966',    '1417651200:11966',    '1417737600:11791',    '1417824000:11699',    '1417910400:11764',    '1417996800:11697',    '1418083200:11631',    '1418169600:11632',    '1418256000:11632',    '1418342400:11655',    '1418428800:11857',    '1418515200:11727',    '1418601600:11836',    '1418688000:11984',    '1418774400:11935',    '1418860800:11952',    '1418947200:12086',    '1419033600:12058',    '1419120000:11859',    '1419206400:11790',    '1419292800:11792',    '1419379200:11757',    '1419465600:11770',    '1419552000:11938',    '1419638400:11930',    '1419724800:11930',    '1419811200:11806',    '1419897600:11864',    '1419984000:11877',    '1420070400:11790',    '1420156800:11694',    '1420243200:11688',    '1420329600:11679',    '1420416000:11732',    '1420502400:11763',    '1420588800:11617',    '1420675200:11775',    '1420761600:11824',    '1420848000:11682',    '1420934400:11769',    '1421020800:11764',    '1421107200:11822',    '1421193600:11889',    '1421280000:11868',    '1421366400:11868',    '1421452800:11861',    '1421539200:11984',    '1421625600:11752',    '1421712000:11879',    '1421798400:11962',    '1421884800:11954',    '1421971200:11912',    '1422057600:11870',    '1422144000:11834',    '1422230400:11799',    '1422316800:11909',    '1422403200:11955',    '1422489600:11958',    '1422576000:12018',    '1422662400:12119',    '1422748800:12076',    '1422835200:11789',    '1422921600:11875',    '1423008000:11801',    '1423094400:11953',    '1423180800:11931',    '1423267200:11931',    '1423353600:11908',    '1423440000:11884',    '1423526400:11877',    '1423612800:11885',    '1423699200:11885',    '1423785600:11859',    '1423872000:11890',    '1423958400:11914',    '1424044800:11902',    '1424131200:11851',    '1424217600:11698',    '1424304000:11902',    '1424390400:11836',    '1424476800:11681',    '1424563200:11681',    '1424649600:11413',    '1424736000:11618',    '1424822400:11826',    '1424908800:11790',    '1424995200:11910',    '1425081600:11940',    '1425168000:11468',    '1425254400:11722',    '1425340800:11722',    '1425427200:11829',    '1425513600:11829',    '1425600000:11908',    '1425686400:11726',    '1425772800:11726',    '1425859200:11663',    '1425945600:11663',    '1426032000:11834',    '1426118400:11834',    '1426204800:11976',    '1426291200:11947',    '1426377600:11935',    '1426464000:11935',    '1426550400:11921',    '1426636800:11940',    '1426723200:11940',    '1426809600:11933',    '1426896000:11933',    '1426982400:11829',    '1427068800:11894',    '1427155200:11957',    '1427241600:11957',    '1427328000:11928',    '1427414400:11928',    '1427500800:11942',    '1427587200:11580',    '1427673600:11694',    '1427760000:11779',    '1427846400:11827',    '1427932800:11827',    '1428019200:11842',    '1428105600:11895',    '1428192000:11889',    '1428278400:11970',    '1428364800:11988',    '1428451200:11924',    '1428537600:11958',    '1428624000:11779',    '1428710400:11863',    '1428796800:11845',    '1428883200:11845',    '1428969600:11886',    '1429056000:11738',    '1429142400:11814',    '1429228800:11854',    '1429315200:11918',    '1429401600:11913',    '1429488000:11947',    '1429574400:11947',    '1429660800:11964',    '1429747200:11982',    '1429833600:11982',    '1429920000:12067',    '1430006400:12068',    '1430092800:12068',    '1430179200:12062',    '1430265600:12062',    '1430352000:11990',    '1430438400:11990',    '1430524800:11952',    '1430611200:11946',    '1430697600:11946',    '1430784000:12002',    '1430870400:11873',    '1430956800:11873',    '1431043200:11829',    '1431129600:11837',    '1431216000:11492',    '1431302400:11413',    '1431388800:11743',    '1431475200:11833',    '1431561600:11833',    '1431648000:11857',    '1431734400:11883',    '1431820800:11895',    '1431907200:11891',    '1431993600:11891',    '1432080000:11882',    '1432166400:11882',    '1432252800:11904',    '1432339200:11904',    '1432425600:11944',    '1432512000:11944',    '1432598400:11960',    '1432684800:12003',    '1432771200:11937',    '1432857600:11937',    '1432944000:11951',    '1433030400:11958',    '1433116800:11975',    '1433203200:11994',    '1433289600:11994',    '1433376000:11859',    '1433462400:11939',    '1433548800:11975',    '1433635200:12020',    '1433721600:12000',    '1433808000:11896',    '1433894400:11896',    '1433980800:11913',    '1434067200:11982',    '1434153600:11982',    '1434240000:12007',    '1434326400:11944',    '1434412800:12015',    '1434499200:12041',    '1434585600:11953',    '1434672000:11728',    '1434758400:11821',    '1434844800:11926',    '1434931200:11926',    '1435017600:11955',    '1435104000:11901',    '1435190400:11901',    '1435276800:11969',    '1435363200:11969',    '1435449600:12012',    '1435536000:11948',    '1435622400:11775',    '1435708800:11775',    '1435795200:11892',    '1435881600:11892',    '1435968000:11876',    '1436054400:11876',    '1436140800:11894',    '1436227200:11640',    '1436313600:11640',    '1436400000:11828',    '1436486400:11867',    '1436572800:11860',    '1436659200:11906',    '1436745600:11910',    '1436832000:11910',    '1436918400:11929',    '1437004800:11910',    '1437091200:11816',    '1437177600:11816',    '1437264000:11860',    '1437350400:11909',    '1437436800:11879',    '1437523200:11798',    '1437609600:11779',    '1437696000:11779',    '1437782400:11831',    '1437868800:11802',    '1437955200:11587',    '1438041600:11536',    '1438128000:11623',    '1438214400:11700',    '1438300800:11700',    '1438387200:11795',    '1438473600:11890',    '1438560000:11949',    '1438646400:12039',    '1438732800:12039',    '1438819200:11934',    '1438905600:11970',    '1438992000:11970',    '1439078400:11763',    '1439164800:11763',    '1439251200:11814',    '1439337600:11814',    '1439424000:11836',    '1439510400:11836',    '1439596800:11973',    '1439683200:11973',    '1439856000:11938',    '1439942400:12014',    '1440115200:12016',    '1440201600:12016',    '1440288000:12030',    '1440374400:11855',    '1440460800:11906',    '1440547200:11906',    '1440633600:11849',    '1440720000:11771',    '1440806400:11771',    '1440892800:11810',    '1440979200:11895',    '1441065600:11917',    '1441152000:11917',    '1441238400:11772',    '1441324800:11772',    '1441411200:11809',    '1441497600:11892',    '1441670400:11912',    '1441756800:11925',    '1441843200:11925',    '1441843200:11932',    '1441929600:11932',    '1442016000:11887',    '1442102400:11857',    '1442188800:11916',    '1442275200:11916',    '1442361600:12031',    '1442448000:11988',    '1442534400:11988',    '1442620800:12015',    '1442707200:12027',    '1442793600:12059',    '1442880000:12059',    '1442966400:12027',    '1443052800:11896',    '1443139200:11865',    '1443225600:11865',    '1443312000:11627',    '1443398400:11406',    '1443484800:11327',    '1443571200:11327',    '1443657600:11382',    '1443744000:11382',    '1443830400:11614',    '1443916800:11614',    '1444176000:11906',    '1444348800:11781',    '1444521600:11911',    '1444608000:11911',    '1444694400:11912',    '1444780800:11822',    '1444867200:11822',    '1444953600:11627',    '1445040000:11705',    '1445126400:11824',    '1445212800:11824',    '1445299200:11875',    '1445472000:11879',    '1445558400:11945',    '1445644800:12041',    '1445731200:11831',    '1445817600:11831',    '1445904000:11712',    '1445990400:11810' }