Module:Exchange/Pottery scarab/Data

return { '1211241600:73',   '1211328000:73',    '1211414400:74',    '1211500800:74',    '1211587200:74',    '1211673600:74',    '1211760000:74',    '1211846400:74',    '1211932800:74',    '1212019200:74',    '1212105600:74',    '1212192000:74',    '1212278400:73',    '1212364800:73',    '1212451200:73',    '1212537600:73',    '1212624000:73',    '1212710400:73',    '1212796800:73',    '1212883200:73',    '1212969600:74',    '1213056000:74',    '1213142400:74',    '1213228800:74',    '1213315200:76',    '1213401600:76',    '1213488000:76',    '1213574400:76',    '1213660800:75',    '1213747200:75',    '1213833600:75',    '1213920000:76',    '1214006400:76',    '1214092800:76',    '1214179200:76',    '1214265600:76',    '1214352000:74',    '1214438400:74',    '1214524800:74',    '1214611200:74',    '1214697600:72',    '1214784000:72',    '1214870400:72',    '1214956800:71',    '1215043200:71',    '1215129600:71',    '1215216000:71',    '1215302400:71',    '1215388800:72',    '1215475200:72',    '1215561600:72',    '1215648000:72',    '1215734400:71',    '1215820800:71',    '1215907200:71',    '1215993600:71',    '1216080000:71',    '1216166400:71',    '1216252800:71',    '1216339200:71',    '1216425600:72',    '1216512000:72',    '1216598400:72',    '1216684800:72',    '1216771200:72',    '1216857600:72',    '1216944000:72',    '1217030400:72',    '1217116800:72',    '1217203200:72',    '1217289600:72',    '1217376000:72',    '1217462400:72',    '1217548800:72',    '1217635200:72',    '1217721600:72',    '1217808000:72',    '1217894400:72',    '1217980800:72',    '1218067200:72',    '1218153600:72',    '1218240000:72',    '1218326400:72',    '1218412800:72',    '1218499200:71',    '1218585600:71',    '1218672000:71',    '1218758400:71',    '1218844800:71',    '1218931200:71',    '1219017600:71',    '1219104000:73',    '1219190400:73',    '1219276800:73',    '1219363200:73',    '1219449600:72',    '1219536000:72',    '1219622400:72',    '1219708800:72',    '1219795200:73',    '1219881600:73',    '1219968000:73',    '1220054400:73',    '1220140800:73',    '1220227200:73',    '1220313600:73',    '1220400000:73',    '1220486400:73',    '1220572800:73',    '1220659200:73',    '1220745600:73',    '1220832000:73',    '1220918400:73',    '1221004800:73',    '1221091200:73',    '1221177600:73',    '1221264000:73',    '1221350400:73',    '1221436800:73',    '1221523200:73',    '1221609600:73',    '1221696000:73',    '1221782400:73',    '1221868800:73',    '1221955200:73',    '1222041600:73',    '1222128000:73',    '1222214400:73',    '1222300800:73',    '1222387200:73',    '1222473600:73',    '1222560000:73',    '1222646400:73',    '1222732800:71',    '1222819200:71',    '1222905600:71',    '1222992000:71',    '1223078400:71',    '1223164800:71',    '1223251200:71',    '1223337600:71',    '1223424000:71',    '1223510400:71',    '1223596800:73',    '1223683200:73',    '1223769600:73',    '1223856000:73',    '1223942400:76',    '1224028800:76',    '1224115200:76',    '1224201600:76',    '1224288000:76',    '1224374400:76',    '1224460800:76',    '1224547200:76',    '1224633600:76',    '1224720000:76',    '1224806400:76',    '1224892800:75',    '1224979200:75',    '1225065600:75',    '1225152000:75',    '1225238400:75',    '1225324800:75',    '1225411200:75',    '1225497600:75',    '1225584000:75',    '1225670400:77',    '1225756800:77',    '1225843200:77',    '1225929600:77',    '1226016000:77',    '1226102400:77',    '1226188800:74',    '1226275200:74',    '1226361600:74',    '1226448000:74',    '1226534400:74',    '1226620800:74',    '1226707200:74',    '1226793600:74',    '1226880000:75',    '1226966400:75',    '1227052800:75',    '1227139200:75',    '1227225600:77',    '1227312000:77',    '1227398400:77',    '1227484800:77',    '1227571200:77',    '1227657600:77',    '1227744000:77',    '1227830400:77',    '1227916800:77',    '1228003200:75',    '1228089600:75',    '1228176000:75',    '1228262400:75',    '1228348800:75',    '1228435200:74',    '1228521600:74',    '1228608000:74',    '1228694400:74',    '1228780800:74',    '1228867200:74',    '1228953600:74',    '1229040000:74',    '1229126400:74',    '1229212800:74',    '1229299200:74',    '1229385600:74',    '1229472000:76',    '1229558400:76',    '1229644800:76',    '1229731200:75',    '1229817600:75',    '1229904000:75',    '1229990400:75',    '1230076800:73',    '1230163200:73',    '1230249600:73',    '1230336000:73',    '1230422400:74',    '1230508800:74',    '1230595200:74',    '1230681600:74',    '1230768000:74',    '1230854400:73',    '1230940800:73',    '1231027200:73',    '1231113600:73',    '1231200000:73',    '1231286400:73',    '1231372800:73',    '1231459200:73',    '1231545600:73',    '1231632000:73',    '1231718400:73',    '1231804800:73',    '1231891200:73',    '1231977600:74',    '1232064000:74',    '1232150400:74',    '1232236800:72',    '1232323200:72',    '1232409600:72',    '1232496000:72',    '1232582400:72',    '1232668800:71',    '1232755200:71',    '1232841600:71',    '1232928000:71',    '1233014400:74',    '1233100800:74',    '1233187200:74',    '1233273600:74',    '1233360000:74',    '1233446400:74',    '1233532800:74',    '1233619200:74',    '1233705600:74',    '1233792000:74',    '1233878400:74',    '1233964800:74',    '1234051200:74',    '1234137600:74',    '1234224000:74',    '1234310400:74',    '1234396800:74',    '1234483200:73',    '1234569600:73',    '1234656000:73',    '1234742400:73',    '1234828800:73',    '1234915200:73',    '1235001600:72',    '1235088000:72',    '1235174400:72',    '1235260800:72',    '1235347200:72',    '1235433600:72',    '1235520000:72',    '1235606400:72',    '1235692800:73',    '1235779200:73',    '1235865600:73',    '1235952000:73',    '1236038400:73',    '1236124800:73',    '1236211200:73',    '1236297600:73',    '1236384000:77',    '1236470400:77',    '1236556800:77',    '1236643200:77',    '1236729600:77',    '1236816000:75',    '1236902400:75',    '1236988800:75',    '1237075200:75',    '1237161600:74',    '1237248000:74',    '1237334400:74',    '1237420800:74',    '1237507200:74',    '1237593600:75',    '1237680000:75',    '1237766400:75',    '1237852800:75',    '1237939200:75',    '1238025600:75',    '1238112000:75',    '1238198400:75',    '1238284800:74',    '1238371200:74',    '1238457600:74',    '1238544000:74',    '1238630400:74',    '1238716800:74',    '1238803200:74',    '1238889600:74',    '1238976000:74',    '1239062400:74',    '1239148800:74',    '1239235200:74',    '1239321600:74',    '1239408000:74',    '1239494400:75',    '1239580800:75',    '1239667200:75',    '1239753600:77',    '1239840000:77',    '1239926400:77',    '1240012800:77',    '1240099200:75',    '1240185600:75',    '1240272000:75',    '1240358400:75',    '1240444800:75',    '1240531200:75',    '1240617600:74',    '1240704000:74',    '1240790400:74',    '1240876800:74',    '1240963200:74',    '1241049600:72',    '1241136000:72',    '1241222400:72',    '1241308800:72',    '1241395200:72',    '1241481600:73',    '1241568000:73',    '1241654400:73',    '1241740800:73',    '1241827200:72',    '1241913600:72',    '1242000000:72',    '1242086400:72',    '1242172800:72',    '1242259200:72',    '1242345600:72',    '1242432000:72',    '1242518400:72',    '1242604800:72',    '1242691200:72',    '1242777600:72',    '1242864000:72',    '1242950400:72',    '1243036800:72',    '1243123200:72',    '1243209600:72',    '1243296000:72',    '1243382400:72',    '1243468800:72',    '1243555200:72',    '1243641600:72',    '1243728000:72',    '1243814400:72',    '1243900800:72',    '1243987200:72',    '1244073600:72',    '1244160000:72',    '1244246400:72',    '1244332800:72',    '1244419200:72',    '1244505600:72',    '1244592000:72',    '1244678400:74',    '1244764800:74',    '1244851200:74',    '1244937600:74',    '1245024000:74',    '1245110400:73',    '1245196800:73',    '1245283200:73',    '1245369600:73',    '1245456000:72',    '1245542400:72',    '1245628800:72',    '1245715200:72',    '1245801600:72',    '1245888000:72',    '1245974400:72',    '1246060800:72',    '1246147200:72',    '1246233600:72',    '1246320000:72',    '1246406400:72',    '1246579200:72',    '1246665600:72',    '1246752000:72',    '1246838400:72',    '1246924800:72',    '1247011200:72',    '1247097600:72',    '1247184000:72',    '1247270400:72',    '1247356800:72',    '1247443200:72',    '1247529600:72',    '1247616000:72',    '1247702400:72',    '1247788800:73',    '1247875200:73',    '1247961600:73',    '1248048000:73',    '1248134400:73',    '1248220800:73',    '1248307200:73',    '1248393600:72',    '1248480000:72',    '1248566400:72',    '1248652800:74',    '1248739200:74',    '1248825600:74',    '1248912000:74',    '1248998400:74',    '1249084800:74',    '1249171200:73',    '1249257600:73',    '1249344000:73',    '1249430400:73',    '1249516800:73',    '1249603200:73',    '1249689600:74',    '1249776000:74',    '1249862400:74',    '1249948800:75',    '1250035200:75',    '1250121600:75',    '1250208000:75',    '1250294400:74',    '1250380800:74',    '1250467200:74',    '1250553600:74',    '1250640000:74',    '1250726400:74',    '1250812800:74',    '1250899200:74',    '1250985600:74',    '1251072000:74',    '1251158400:75',    '1251244800:75',    '1251331200:75',    '1251417600:75',    '1251504000:72',    '1251590400:72',    '1251676800:72',    '1251763200:74',    '1251849600:74',    '1251936000:74',    '1252022400:74',    '1252108800:73',    '1252195200:73',    '1252281600:73',    '1252368000:73',    '1252454400:73',    '1252540800:74',    '1252627200:74',    '1252713600:74',    '1252800000:74',    '1252886400:73',    '1252972800:73',    '1253059200:73',    '1253145600:73',    '1253232000:73',    '1253318400:72',    '1253404800:72',    '1253491200:72',    '1253577600:72',    '1253664000:73',    '1253750400:73',    '1253836800:73',    '1253923200:73',    '1254009600:73',    '1254096000:74',    '1254182400:74',    '1254268800:74',    '1254355200:74',    '1254441600:74',    '1254528000:74',    '1254614400:75',    '1254700800:75',    '1254787200:75',    '1254873600:75',    '1254960000:75',    '1255046400:76',    '1255132800:76',    '1255219200:76',    '1255305600:76',    '1255392000:77',    '1255478400:77',    '1255564800:77',    '1255651200:77',    '1255737600:77',    '1255824000:75',    '1255910400:75',    '1255996800:75',    '1256083200:75',    '1256169600:75',    '1256256000:75',    '1256342400:75',    '1256428800:75',    '1256515200:75',    '1256601600:75',    '1256688000:75',    '1256774400:75',    '1256860800:75',    '1256947200:75',    '1257033600:75',    '1257120000:75',    '1257206400:75',    '1257292800:75',    '1257379200:75',    '1257465600:75',    '1257552000:75',    '1257638400:75',    '1257724800:75',    '1257811200:75',    '1257897600:75',    '1257984000:75',    '1258070400:75',    '1258156800:75',    '1258243200:75',    '1258329600:75',    '1258416000:75',    '1258502400:75',    '1258588800:75',    '1258675200:75',    '1258761600:75',    '1258848000:75',    '1258934400:75',    '1259020800:74',    '1259107200:74',    '1259193600:74',    '1259280000:74',    '1259366400:74',    '1259452800:75',    '1259539200:75',    '1259625600:75',    '1259712000:75',    '1259798400:75',    '1259884800:74',    '1259971200:74',    '1260057600:74',    '1260144000:74',    '1260230400:74',    '1260316800:74',    '1260403200:74',    '1260489600:74',    '1260576000:74',    '1260662400:74',    '1260748800:74',    '1260835200:74',    '1260921600:74',    '1261008000:74',    '1261094400:74',    '1261180800:74',    '1261267200:74',    '1261353600:74',    '1261440000:74',    '1261526400:73',    '1261612800:73',    '1261699200:73',    '1261785600:73',    '1261872000:75',    '1261958400:75',    '1262044800:75',    '1262131200:75',    '1262217600:75',    '1262304000:74',    '1262390400:74',    '1262476800:74',    '1262563200:71',    '1262649600:71',    '1262736000:71',    '1262822400:71',    '1262908800:71',    '1262995200:71',    '1263081600:71',    '1263168000:71',    '1263254400:73',    '1263340800:73',    '1263427200:73',    '1263513600:73',    '1263600000:73',    '1263686400:72',    '1263772800:72',    '1263859200:72',    '1263945600:72',    '1264032000:72',    '1264118400:72',    '1264204800:72',    '1264291200:72',    '1264377600:72',    '1264464000:72',    '1264550400:73',    '1264636800:73',    '1264723200:73',    '1264809600:74',    '1264896000:74',    '1264982400:74',    '1265068800:74',    '1265155200:73',    '1265241600:73',    '1265328000:73',    '1265414400:73',    '1265500800:73',    '1265587200:73',    '1265673600:73',    '1265760000:73',    '1265846400:73',    '1266019200:72',    '1266105600:72',    '1266192000:72',    '1266278400:72',    '1266364800:73',    '1266451200:73',    '1266537600:73',    '1266624000:73',    '1266710400:73',    '1266796800:73',    '1266883200:73',    '1266969600:73',    '1267056000:73',    '1267142400:74',    '1267228800:74',    '1267315200:74',    '1267401600:74',    '1267488000:74',    '1267574400:74',    '1267660800:76',    '1267747200:76',    '1267833600:76',    '1267920000:76',    '1268006400:76',    '1268092800:76',    '1268179200:75',    '1268265600:75',    '1268352000:75',    '1268438400:75',    '1268524800:72',    '1268611200:72',    '1268697600:72',    '1268784000:72',    '1268870400:72',    '1268956800:72',    '1269043200:74',    '1269129600:74',    '1269216000:74',    '1269302400:74',    '1269388800:74',    '1269475200:75',    '1269561600:75',    '1269648000:75',    '1269734400:75',    '1269820800:75',    '1269907200:74',    '1269993600:74',    '1270080000:74',    '1270166400:74',    '1270252800:74',    '1270339200:74',    '1270425600:74',    '1270512000:74',    '1270598400:74',    '1270684800:74',    '1270771200:73',    '1270857600:73',    '1270944000:73',    '1271030400:73',    '1271116800:73',    '1271203200:73',    '1271289600:74',    '1271376000:74',    '1271462400:74',    '1271548800:74',    '1271635200:74',    '1271721600:74',    '1271808000:75',    '1271894400:75',    '1271980800:75',    '1272067200:75',    '1272153600:75',    '1272240000:75',    '1272326400:75',    '1272412800:75',    '1272499200:75',    '1272585600:75',    '1272672000:75',    '1272758400:75',    '1272844800:75',    '1272931200:75',    '1273017600:75',    '1273104000:75',    '1273190400:75',    '1273276800:75',    '1273363200:74',    '1273449600:74',    '1273536000:74',    '1273622400:74',    '1273708800:74',    '1273795200:74',    '1273881600:74',    '1273968000:76',    '1274054400:76',    '1274140800:76',    '1274227200:76',    '1274313600:76',    '1274400000:76',    '1274486400:76',    '1274572800:76',    '1274659200:76',    '1274745600:76',    '1274832000:76',    '1274918400:76',    '1275004800:76',    '1275091200:75',    '1275177600:75',    '1275264000:75',    '1275350400:75',    '1275436800:75',    '1275523200:75',    '1275609600:75',    '1275696000:75',    '1275782400:75',    '1275868800:75',    '1275955200:75',    '1276041600:75',    '1276128000:75',    '1276214400:74',    '1276300800:74',    '1276387200:74',    '1276473600:74',    '1276560000:74',    '1276646400:74',    '1276732800:74',    '1276819200:74',    '1276905600:74',    '1276992000:74',    '1277078400:75',    '1277164800:75',    '1277251200:75',    '1277337600:75',    '1277424000:75',    '1277510400:75',    '1277596800:75',    '1277683200:74',    '1277769600:74',    '1277856000:74',    '1277942400:74',    '1278028800:74',    '1278115200:74',    '1278201600:74',    '1278288000:74',    '1278374400:74',    '1278460800:74',    '1278547200:74',    '1278633600:74',    '1278720000:74',    '1278806400:74',    '1278892800:74',    '1278979200:74',    '1279065600:74',    '1279152000:74',    '1279238400:74',    '1279324800:74',    '1279411200:74',    '1279497600:74',    '1279584000:74',    '1279670400:74',    '1279756800:74',    '1279843200:74',    '1279929600:74',    '1280016000:74',    '1280102400:74',    '1280188800:74',    '1280275200:74',    '1280361600:74',    '1280448000:74',    '1280534400:74',    '1280620800:74',    '1280707200:75',    '1280793600:75',    '1280880000:75',    '1280966400:75',    '1281052800:75',    '1281139200:75',    '1281225600:75',    '1281312000:76',    '1281398400:76',    '1281484800:76',    '1281571200:76',    '1281657600:76',    '1281744000:76',    '1281830400:75',    '1281916800:75',    '1282003200:75',    '1282089600:75',    '1282176000:75',    '1282262400:75',    '1282348800:75',    '1282435200:75',    '1282521600:75',    '1282608000:75',    '1282694400:75',    '1282780800:75',    '1282867200:75',    '1282953600:75',    '1283040000:75',    '1283126400:75',    '1283212800:75',    '1283299200:75',    '1283385600:75',    '1283472000:75',    '1283558400:75',    '1283644800:75',    '1283731200:75',    '1283817600:75',    '1283904000:75',    '1283990400:75',    '1284076800:74',    '1284163200:74',    '1284249600:74',    '1284336000:74',    '1284422400:74',    '1284508800:74',    '1284595200:74',    '1284681600:74',    '1284768000:75',    '1284854400:75',    '1284940800:75',    '1285027200:75',    '1285113600:75',    '1285200000:75',    '1285286400:75',    '1285372800:75',    '1285459200:74',    '1285545600:74',    '1285632000:74',    '1285718400:74',    '1285804800:74',    '1285891200:74',    '1285977600:74',    '1286064000:74',    '1286150400:75',    '1286236800:75',    '1286323200:75',    '1286409600:75',    '1286496000:75',    '1286582400:75',    '1286668800:75',    '1286755200:75',    '1286841600:75',    '1286928000:75',    '1287014400:75',    '1287100800:75',    '1287187200:75',    '1287273600:75',    '1287360000:75',    '1287446400:75',    '1287532800:75',    '1287619200:75',    '1287705600:75',    '1287792000:75',    '1287878400:75',    '1287964800:75',    '1288051200:75',    '1288137600:75',    '1288224000:75',    '1288310400:75',    '1288396800:75',    '1288483200:75',    '1288569600:75',    '1288656000:75',    '1288742400:75',    '1288828800:75',    '1288915200:75',    '1289088000:75',    '1289174400:75',    '1289260800:75',    '1289347200:75',    '1289433600:75',    '1289520000:75',    '1289606400:75',    '1289692800:74',    '1289779200:74',    '1289865600:74',    '1289952000:74',    '1290038400:74',    '1290124800:74',    '1290211200:74',    '1290297600:74',    '1290384000:74',    '1290470400:74',    '1290556800:76',    '1290643200:76',    '1290729600:76',    '1290816000:76',    '1290902400:76',    '1290988800:76',    '1291075200:76',    '1291161600:76',    '1291248000:77',    '1291334400:77',    '1291420800:77',    '1291507200:77',    '1291593600:77',    '1291680000:77',    '1291766400:77',    '1291852800:76',    '1291939200:76',    '1292025600:76',    '1292112000:76',    '1292198400:76',    '1292284800:76',    '1292371200:76',    '1292457600:76',    '1292544000:78',    '1292630400:78',    '1292716800:78',    '1292803200:78',    '1292889600:78',    '1292976000:78',    '1293062400:78',    '1293148800:75',    '1293235200:75',    '1293321600:75',    '1293408000:75',    '1293494400:75',    '1293580800:75',    '1293667200:75',    '1293753600:75',    '1294358400:75',    '1294876800:75',    '1295136000:74',    '1295740800:74',    '1296086400:74',    '1296259200:73',    '1296864000:73',    '1297382400:73',    '1297555200:72',    '1298160000:72',    '1298246400:72',    '1298419200:71',    '1299024000:71',    '1299628800:71',    '1300233600:71',    '1300838400:71',    '1301270400:71',    '1301443200:73',    '1302048000:73',    '1302307200:73',    '1302566400:72',    '1303171200:72',    '1303776000:72',    '1304380800:72',    '1304726400:72',    '1304985600:74',    '1305590400:74',    '1306195200:74',    '1306800000:74',    '1307404800:74',    '1307491200:74',    '1307664000:73',    '1308268800:73',    '1308528000:73',    '1308873600:74',    '1309478400:74',    '1310083200:74',    '1310256000:74',    '1310688000:73',    '1311292800:73',    '1311897600:73',    '1312156800:73',    '1312502400:72',    '1313107200:72',    '1313193600:72',    '1313625600:73',    '1314230400:73',    '1314316800:73',    '1314921600:74',    '1315526400:74',    '1316131200:74',    '1316304000:74',    '1316563200:73',    '1317081600:73',    '1317427200:74',    '1317600000:74',    '1318291200:73',    '1318809600:73',    '1319328000:74',    '1319932800:74',    '1320192000:73',    '1320796800:73',    '1321401600:73',    '1321660800:73',    '1322092800:72',    '1322697600:72',    '1323302400:72',    '1323907200:72',    '1324425600:72',    '1324512000:71',    '1325116800:71',    '1325376000:71',    '1325462400:71',    '1325548800:71',    '1325635200:71',    '1325721600:71',    '1325808000:71',    '1325894400:71',    '1325980800:72',    '1326067200:72',    '1326153600:72',    '1326240000:72',    '1326326400:72',    '1326412800:72',    '1326499200:72',    '1326585600:72',    '1326672000:71',    '1326758400:71',    '1326844800:71',    '1326931200:71',    '1327017600:71',    '1327104000:71',    '1327190400:71',    '1327276800:71',    '1327363200:73',    '1327449600:73',    '1327536000:73',    '1327622400:73',    '1327708800:73',    '1327795200:73',    '1327881600:73',    '1327968000:73',    '1328054400:73',    '1328140800:73',    '1328227200:73',    '1328313600:73',    '1328400000:73',    '1328486400:73',    '1328572800:73',    '1328659200:73',    '1328745600:74',    '1328832000:74',    '1328918400:74',    '1329004800:74',    '1329091200:74',    '1329177600:74',    '1329264000:74',    '1329350400:74',    '1329436800:78',    '1329523200:78',    '1329609600:78',    '1329696000:78',    '1329782400:78',    '1329868800:77',    '1329955200:77',    '1330041600:77',    '1330128000:77',    '1330214400:77',    '1330300800:77',    '1330387200:77',    '1330473600:77',    '1330560000:73',    '1330646400:73',    '1330732800:73',    '1330819200:73',    '1330905600:73',    '1330992000:73',    '1331078400:73',    '1331164800:73',    '1331251200:73',    '1331337600:74',    '1331424000:74',    '1331510400:74',    '1331596800:74',    '1331683200:74',    '1331769600:74',    '1331856000:74',    '1331942400:74',    '1332028800:74',    '1332115200:74',    '1332201600:74',    '1332288000:74',    '1332374400:74',    '1332460800:74',    '1332547200:74',    '1332633600:74',    '1332720000:74',    '1332806400:74',    '1332892800:74',    '1332979200:74',    '1333065600:74',    '1333152000:74',    '1333238400:74',    '1333324800:74',    '1333411200:74',    '1333497600:74',    '1333584000:74',    '1333670400:74',    '1333756800:74',    '1333843200:74',    '1333929600:74',    '1334016000:74',    '1334102400:74',    '1334188800:74',    '1334275200:74',    '1334361600:75',    '1334448000:75',    '1334534400:75',    '1334620800:75',    '1334707200:75',    '1334793600:75',    '1334880000:75',    '1334966400:75',    '1335052800:75',    '1335139200:73',    '1335225600:73',    '1335312000:73',    '1335398400:73',    '1335484800:73',    '1335571200:73',    '1335657600:73',    '1335744000:73',    '1335830400:73',    '1335916800:73',    '1336003200:73',    '1336089600:73',    '1336176000:73',    '1336262400:73',    '1336348800:73',    '1336435200:73',    '1336521600:73',    '1336608000:73',    '1336694400:73',    '1336780800:73',    '1336867200:73',    '1336953600:73',    '1337040000:73',    '1337126400:73',    '1337212800:73',    '1337299200:73',    '1337385600:73',    '1337472000:73',    '1337558400:73',    '1337644800:75',    '1337731200:75',    '1337817600:75',    '1337904000:75',    '1337990400:75',    '1338076800:75',    '1338163200:75',    '1338249600:75',    '1338336000:75',    '1338422400:75',    '1338508800:75',    '1338595200:75',    '1338681600:75',    '1338768000:75',    '1338854400:75',    '1338940800:79',    '1339027200:79',    '1339113600:79',    '1339200000:79',    '1339286400:79',    '1339372800:79',    '1339459200:79',    '1339545600:82',    '1339632000:82',    '1339718400:82',    '1339804800:82',    '1339891200:82',    '1339977600:82',    '1340064000:82',    '1340150400:80',    '1340236800:80',    '1340323200:80',    '1340409600:80',    '1340496000:80',    '1340582400:80',    '1340668800:80',    '1340755200:80',    '1340841600:80',    '1340928000:80',    '1341014400:80',    '1341100800:80',    '1341187200:80',    '1341273600:80',    '1341360000:80',    '1341446400:80',    '1341532800:80',    '1341619200:80',    '1341705600:80',    '1341792000:80',    '1341878400:80',    '1341964800:80',    '1342051200:80',    '1342137600:76',    '1342224000:76',    '1342310400:76',    '1342396800:76',    '1342483200:76',    '1342569600:76',    '1342656000:76',    '1342742400:76',    '1342828800:73',    '1342915200:73',    '1343001600:73',    '1343088000:73',    '1343174400:73',    '1343260800:73',    '1343347200:73',    '1343433600:73',    '1343520000:73',    '1343606400:73',    '1343692800:73',    '1343779200:73',    '1343865600:73',    '1343952000:73',    '1344038400:73',    '1344124800:73',    '1344211200:72',    '1344297600:72',    '1344384000:72',    '1344470400:72',    '1344556800:72',    '1344643200:72',    '1344729600:72',    '1344816000:72',    '1344902400:71',    '1344988800:71',    '1345075200:71',    '1345161600:71',    '1345248000:71',    '1345334400:71',    '1345420800:71',    '1345507200:71',    '1345593600:73',    '1345680000:73',    '1345766400:73',    '1345852800:73',    '1345939200:73',    '1346025600:73',    '1346112000:73',    '1346198400:73',    '1346284800:73',    '1346371200:74',    '1346457600:74',    '1346544000:74',    '1346630400:74',    '1346716800:74',    '1346803200:74',    '1346889600:74',    '1346976000:74',    '1347062400:74',    '1347148800:74',    '1347235200:74',    '1347321600:74',    '1347408000:74',    '1347494400:74',    '1347580800:74',    '1347667200:74',    '1347753600:74',    '1347840000:74',    '1347926400:74',    '1348012800:74',    '1348099200:74',    '1348185600:74',    '1348272000:74',    '1348358400:74',    '1348444800:74',    '1348531200:74',    '1348617600:74',    '1348704000:74',    '1348790400:74',    '1348876800:74',    '1348963200:74',    '1349049600:74',    '1349136000:74',    '1349222400:74',    '1349308800:74',    '1349395200:74',    '1349481600:74',    '1349568000:74',    '1349654400:74',    '1349740800:74',    '1349827200:74',    '1349913600:74',    '1350000000:74',    '1350086400:74',    '1350172800:74',    '1350259200:74',    '1350345600:74',    '1350432000:74',    '1350518400:74',    '1350604800:74',    '1350691200:74',    '1350777600:74',    '1350864000:74',    '1350950400:74',    '1351036800:73',    '1351123200:73',    '1351209600:73',    '1351296000:73',    '1351382400:73',    '1351468800:73',    '1351555200:73',    '1351641600:73',    '1351728000:73',    '1351814400:73',    '1351900800:73',    '1351987200:73',    '1352073600:73',    '1352160000:73',    '1352246400:73',    '1352332800:73',    '1352419200:73',    '1352505600:73',    '1352592000:73',    '1352678400:73',    '1352764800:73',    '1352851200:73',    '1352937600:73',    '1353024000:73',    '1353110400:73',    '1353196800:73',    '1353283200:73',    '1353369600:73',    '1353456000:73',    '1353542400:73',    '1353628800:73',    '1353715200:73',    '1353801600:73',    '1353888000:73',    '1353974400:73',    '1354060800:73',    '1354147200:73',    '1354233600:73',    '1354320000:73',    '1354406400:73',    '1354492800:73',    '1354579200:73',    '1354665600:73',    '1354752000:73',    '1354838400:73',    '1354924800:73',    '1355011200:73',    '1355097600:73',    '1355184000:73',    '1355270400:73',    '1355356800:73',    '1355443200:73',    '1355529600:73',    '1355616000:73',    '1355702400:73',    '1355788800:73',    '1355875200:73',    '1355961600:73',    '1356048000:73',    '1356134400:73',    '1356220800:74',    '1356307200:74',    '1356393600:74',    '1356480000:74',    '1356566400:74',    '1356652800:74',    '1356739200:74',    '1356825600:74',    '1356912000:74',    '1356998400:74',    '1357084800:74',    '1357171200:74',    '1357257600:74',    '1357344000:74',    '1357430400:74',    '1357516800:75',    '1357603200:75',    '1357689600:75',    '1357776000:75',    '1357862400:75',    '1357948800:75',    '1358035200:75',    '1358121600:75',    '1358208000:75',    '1358294400:75',    '1358380800:75',    '1358467200:75',    '1358553600:75',    '1358640000:75',    '1358726400:74',    '1358812800:74',    '1358899200:74',    '1358985600:74',    '1359072000:74',    '1359158400:74',    '1359244800:74',    '1359331200:74',    '1359417600:74',    '1359504000:74',    '1359590400:75',    '1359676800:75',    '1359763200:75',    '1359849600:75',    '1359936000:75',    '1360022400:75',    '1360108800:75',    '1360195200:75',    '1360281600:75',    '1360368000:75',    '1360454400:75',    '1360540800:75',    '1360627200:74',    '1360713600:74',    '1360800000:74',    '1360886400:74',    '1360972800:74',    '1361059200:74',    '1361145600:74',    '1361232000:74',    '1361318400:74',    '1361404800:74',    '1361491200:74',    '1361577600:74',    '1361664000:74',    '1361750400:75',    '1361836800:75',    '1361923200:75',    '1362009600:75',    '1362096000:75',    '1362182400:75',    '1362268800:75',    '1362355200:75',    '1362441600:75',    '1362528000:75',    '1362614400:75',    '1362700800:75',    '1362787200:75',    '1362873600:75',    '1362960000:75',    '1363046400:75',    '1363132800:75',    '1363219200:75',    '1363305600:75',    '1363392000:75',    '1363478400:75',    '1363564800:75',    '1363651200:75',    '1363737600:75',    '1363824000:75',    '1363910400:75',    '1363996800:75',    '1364083200:73',    '1364169600:73',    '1364256000:73',    '1364342400:73',    '1364428800:73',    '1364515200:73',    '1364601600:73',    '1364688000:73',    '1364774400:73',    '1364860800:73',    '1364947200:73',    '1365033600:73',    '1365120000:73',    '1365206400:74',    '1365292800:74',    '1365379200:74',    '1365465600:74',    '1365552000:74',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:74',    '1366070400:74',    '1366156800:75',    '1366243200:75',    '1366329600:75',    '1366416000:75',    '1366502400:75',    '1366588800:75',    '1366675200:75',    '1366761600:75',    '1366848000:75',    '1366934400:75',    '1367020800:75',    '1367107200:75',    '1367193600:75',    '1367280000:75',    '1367366400:74',    '1367452800:74',    '1367539200:74',    '1367625600:74',    '1367712000:74',    '1367798400:74',    '1367884800:74',    '1367971200:74',    '1368057600:74',    '1368144000:74',    '1368230400:74',    '1368316800:74',    '1368403200:74',    '1368489600:74',    '1368576000:74',    '1368662400:74',    '1368748800:74',    '1368835200:74',    '1368921600:74',    '1369008000:74',    '1369094400:74',    '1369180800:74',    '1369267200:74',    '1369353600:74',    '1369440000:74',    '1369526400:74',    '1369612800:74',    '1369699200:74',    '1369785600:74',    '1369872000:74',    '1369958400:74',    '1370044800:74',    '1370131200:74',    '1370217600:74',    '1370304000:74',    '1370390400:74',    '1370476800:74',    '1370563200:74',    '1370649600:74',    '1370736000:74',    '1370822400:74',    '1370908800:74',    '1370995200:74',    '1371081600:74',    '1371168000:74',    '1371254400:74',    '1371340800:74',    '1371427200:74',    '1371513600:74',    '1371600000:74',    '1371686400:74',    '1371772800:74',    '1371859200:74',    '1371945600:74',    '1372032000:74',    '1372118400:74',    '1372204800:74',    '1372291200:74',    '1372377600:74',    '1372464000:74',    '1372550400:74',    '1372636800:74',    '1372723200:74',    '1372809600:74',    '1372896000:74',    '1372982400:74',    '1373068800:74',    '1373155200:74',    '1373241600:74',    '1373328000:74',    '1373414400:74',    '1373500800:74',    '1373587200:74',    '1373673600:74',    '1373760000:74',    '1373846400:74',    '1373932800:74',    '1374019200:74',    '1374105600:74',    '1374192000:74',    '1374278400:74',    '1374364800:74',    '1374451200:74',    '1374537600:74',    '1374624000:74',    '1374710400:74',    '1374796800:74',    '1374883200:74',    '1374969600:74',    '1375056000:74',    '1375142400:74',    '1375228800:74',    '1375315200:74',    '1375401600:74',    '1375488000:74',    '1375574400:74',    '1375660800:74',    '1375747200:74',    '1375833600:74',    '1375920000:74',    '1376006400:74',    '1376092800:72',    '1376179200:72',    '1376265600:72',    '1376352000:72',    '1376438400:72',    '1376524800:72',    '1376611200:72',    '1376697600:72',    '1376784000:72',    '1376870400:72',    '1376956800:72',    '1377043200:72',    '1377129600:72',    '1377216000:72',    '1377302400:72',    '1377388800:72',    '1377475200:72',    '1377561600:72',    '1377648000:74',    '1377734400:74',    '1377820800:74',    '1377907200:74',    '1377993600:74',    '1378080000:74',    '1378166400:74',    '1378252800:74',    '1378339200:74',    '1378425600:74',    '1378512000:74',    '1378598400:74',    '1378684800:74',    '1378771200:74',    '1378857600:74',    '1378944000:74',    '1379030400:74',    '1379116800:74',    '1379203200:74',    '1379289600:74',    '1379376000:75',    '1379462400:75',    '1379548800:75',    '1379635200:75',    '1379721600:75',    '1379808000:75',    '1379894400:75',    '1379980800:75',    '1380067200:75',    '1380153600:75',    '1380240000:75',    '1380326400:75',    '1380412800:75',    '1380499200:75',    '1380585600:75',    '1380672000:75',    '1380758400:75',    '1380844800:75',    '1380931200:75',    '1381017600:75',    '1381104000:75',    '1381190400:75',    '1381276800:75',    '1381363200:75',    '1381449600:75',    '1381536000:74',    '1381622400:74',    '1381708800:74',    '1381795200:74',    '1381881600:74',    '1381968000:74',    '1382054400:74',    '1382140800:74',    '1382227200:74',    '1382313600:74',    '1382400000:74',    '1382486400:74',    '1382572800:74',    '1382659200:74',    '1382745600:74',    '1382832000:74',    '1382918400:74',    '1383004800:75',    '1383091200:75',    '1383177600:75',    '1383264000:75',    '1383350400:75',    '1383436800:75',    '1383523200:75',    '1383609600:75',    '1383696000:75',    '1383782400:75',    '1383868800:75',    '1383955200:75',    '1384041600:75',    '1384128000:75',    '1384214400:75',    '1384300800:75',    '1384387200:75',    '1384473600:75',    '1384560000:75',    '1384646400:75',    '1384732800:76',    '1384819200:76',    '1384905600:76',    '1384992000:76',    '1385078400:76',    '1385164800:76',    '1385251200:76',    '1385337600:76',    '1385424000:76',    '1385510400:76',    '1385596800:76',    '1385683200:76',    '1385769600:76',    '1385856000:76',    '1385942400:76',    '1386028800:76',    '1386115200:76',    '1386201600:76',    '1386288000:76',    '1386374400:76',    '1386460800:76',    '1386547200:76',    '1386633600:76',    '1386720000:76',    '1386806400:76',    '1386892800:76',    '1386979200:76',    '1387065600:76',    '1387152000:76',    '1387238400:76',    '1387324800:76',    '1387411200:76',    '1387497600:76',    '1387584000:76',    '1387670400:76',    '1387756800:75',    '1387843200:75',    '1387929600:75',    '1388016000:75',    '1388102400:75',    '1388188800:75',    '1388275200:75',    '1388361600:75',    '1388448000:75',    '1388534400:75',    '1388620800:75',    '1388707200:75',    '1388793600:75',    '1388880000:75',    '1388966400:75',    '1389052800:75',    '1389139200:74',    '1389225600:74',    '1389312000:74',    '1389398400:74',    '1389484800:74',    '1389571200:74',    '1389657600:74',    '1389744000:74',    '1389830400:74',    '1389916800:74',    '1390003200:74',    '1390089600:74',    '1390176000:74',    '1390262400:74',    '1390348800:76',    '1390435200:76',    '1390521600:76',    '1390608000:76',    '1390694400:76',    '1390780800:76',    '1390867200:76',    '1390953600:76',    '1391040000:76',    '1391126400:76',    '1391212800:76',    '1391299200:76',    '1391385600:76',    '1391472000:76',    '1391558400:75',    '1391644800:75',    '1391731200:75',    '1391817600:75',    '1391904000:75',    '1391990400:75',    '1392076800:75',    '1392163200:75',    '1392249600:75',    '1392336000:75',    '1392422400:75',    '1392508800:75',    '1392595200:76',    '1392681600:76',    '1392768000:76',    '1392854400:76',    '1392940800:76',    '1393027200:76',    '1393113600:76',    '1393200000:76',    '1393286400:76',    '1393372800:76',    '1393459200:76',    '1393545600:76',    '1393632000:75',    '1393718400:75',    '1393804800:75',    '1393891200:75',    '1393977600:75',    '1394064000:75',    '1394150400:75',    '1394236800:75',    '1394323200:75',    '1394409600:75',    '1394496000:75',    '1394582400:75',    '1394668800:75',    '1394755200:75',    '1394841600:75',    '1394928000:75',    '1395014400:75',    '1395100800:75',    '1395187200:75',    '1395273600:75',    '1395360000:75',    '1395446400:75',    '1395532800:75',    '1395619200:75',    '1395705600:75',    '1395792000:75',    '1395878400:75',    '1395964800:75',    '1396051200:75',    '1396137600:75',    '1396224000:75',    '1396310400:75',    '1396396800:75',    '1396483200:75',    '1396569600:75',    '1396656000:75',    '1396742400:75',    '1396828800:75',    '1396915200:75',    '1397001600:75',    '1397088000:75',    '1397174400:75',    '1397260800:75',    '1397347200:75',    '1397433600:75',    '1397520000:75',    '1397606400:75',    '1397692800:75',    '1397779200:75',    '1397865600:75',    '1397952000:75',    '1398038400:75',    '1398124800:75',    '1398211200:75',    '1398297600:75',    '1398384000:75',    '1398470400:75',    '1398556800:75',    '1398643200:75',    '1398729600:75',    '1398816000:75',    '1398902400:75',    '1398988800:75',    '1399075200:75',    '1399161600:75',    '1399248000:75',    '1399334400:75',    '1399420800:75',    '1399507200:75',    '1399593600:75',    '1399680000:75',    '1399766400:75',    '1399852800:75',    '1399939200:75',    '1400025600:75',    '1400112000:75',    '1400198400:75',    '1400284800:75',    '1400371200:75',    '1400457600:75',    '1400544000:75',    '1400630400:75',    '1400716800:75',    '1400803200:75',    '1400889600:75',    '1400976000:76',    '1401062400:76',    '1401148800:76',    '1401235200:76',    '1401321600:76',    '1401408000:76',    '1401494400:76',    '1401580800:76',    '1401667200:76',    '1401753600:76',    '1401840000:76',    '1401926400:76',    '1402012800:76',    '1402099200:76',    '1402185600:76',    '1402272000:76',    '1402358400:76',    '1402444800:76',    '1402531200:76',    '1402617600:76',    '1402704000:76',    '1402790400:76',    '1402876800:76',    '1402963200:76',    '1403049600:76',    '1403136000:76',    '1403222400:76',    '1403308800:76',    '1403395200:76',    '1403481600:74',    '1403568000:74',    '1403654400:74',    '1403740800:74',    '1403827200:74',    '1403913600:74',    '1404000000:74',    '1404086400:74',    '1404172800:74',    '1404259200:74',    '1404345600:74',    '1404432000:74',    '1404518400:73',    '1404604800:73',    '1404691200:73',    '1404777600:73',    '1404864000:73',    '1404950400:73',    '1405036800:73',    '1405123200:73',    '1405209600:73',    '1405296000:73',    '1405382400:73',    '1405468800:73',    '1405555200:74',    '1405641600:74',    '1405728000:74',    '1405814400:74',    '1405900800:74',    '1405987200:74',    '1406073600:74',    '1406160000:74',    '1406246400:74',    '1406332800:74',    '1406419200:74',    '1406505600:74',    '1406592000:74',    '1406678400:74',    '1406764800:74',    '1406851200:74',    '1406937600:74',    '1407024000:74',    '1407110400:74',    '1407196800:74',    '1407283200:74',    '1407369600:74',    '1407456000:74',    '1407542400:74',    '1407628800:74',    '1407715200:74',    '1407801600:74',    '1407888000:74',    '1407974400:74',    '1408060800:74',    '1408147200:74',    '1408233600:74',    '1408320000:74',    '1408406400:74',    '1408492800:74',    '1408579200:74',    '1408665600:74',    '1408752000:74',    '1408838400:74',    '1408924800:74',    '1409011200:74',    '1409097600:74',    '1409184000:74',    '1409270400:74',    '1409356800:74',    '1409443200:74',    '1409529600:74',    '1409616000:74',    '1409702400:74',    '1409788800:74',    '1409875200:74',    '1409961600:74',    '1410048000:74',    '1410134400:74',    '1410220800:74',    '1410307200:74',    '1410393600:74',    '1410480000:74',    '1410566400:74',    '1410652800:74',    '1410739200:74',    '1410825600:74',    '1410912000:74',    '1410998400:74',    '1411084800:74',    '1411171200:74',    '1411257600:74',    '1411344000:74',    '1411430400:74',    '1411516800:74',    '1411603200:74',    '1411689600:74',    '1411776000:74',    '1411862400:74',    '1411948800:74',    '1412035200:74',    '1412121600:74',    '1412208000:74',    '1412294400:74',    '1412380800:74',    '1412467200:74',    '1412553600:74',    '1412640000:74',    '1412726400:74',    '1412812800:73',    '1412899200:73',    '1412985600:73',    '1413072000:73',    '1413158400:73',    '1413244800:73',    '1413331200:73',    '1413417600:73',    '1413504000:73',    '1413590400:73',    '1413676800:73',    '1413763200:73',    '1413849600:73',    '1413936000:73',    '1414022400:73',    '1414108800:75',    '1414195200:75',    '1414281600:75',    '1414368000:75',    '1414454400:75',    '1414540800:75',    '1414627200:75',    '1414713600:75',    '1414800000:75',    '1414886400:75',    '1414972800:75',    '1415059200:75',    '1415145600:75',    '1415232000:75',    '1415318400:74',    '1415404800:74',    '1415491200:74',    '1415577600:74',    '1415664000:74',    '1415750400:74',    '1415836800:74',    '1415923200:74',    '1416009600:74',    '1416096000:74',    '1416182400:74',    '1416268800:74',    '1416355200:74',    '1416441600:74',    '1416528000:74',    '1416614400:74',    '1416700800:74',    '1416787200:74',    '1416873600:74',    '1416960000:74',    '1417046400:74',    '1417132800:74',    '1417219200:74',    '1417305600:74',    '1417392000:74',    '1417478400:74',    '1417564800:74',    '1417651200:74',    '1417737600:74',    '1417824000:74',    '1417910400:74',    '1417996800:74',    '1418083200:74',    '1418169600:74',    '1418256000:74',    '1418342400:74',    '1418428800:74',    '1418515200:74',    '1418601600:74',    '1418688000:74',    '1418774400:74',    '1418860800:74',    '1418947200:74',    '1419033600:74',    '1419120000:74',    '1419206400:74',    '1419292800:74',    '1419379200:74',    '1419465600:74',    '1419552000:74',    '1419638400:74',    '1419724800:74',    '1419811200:74',    '1419897600:74',    '1419984000:74',    '1420070400:74',    '1420156800:74',    '1420243200:74',    '1420329600:74',    '1420416000:75',    '1420502400:75',    '1420588800:75',    '1420675200:75',    '1420761600:75',    '1420848000:75',    '1420934400:75',    '1421020800:75',    '1421107200:75',    '1421193600:75',    '1421280000:75',    '1421366400:75',    '1421452800:75',    '1421539200:75',    '1421625600:74',    '1421712000:74',    '1421798400:74',    '1421884800:74',    '1421971200:74',    '1422057600:74',    '1422144000:74',    '1422230400:74',    '1422316800:74',    '1422403200:74',    '1422489600:74',    '1422576000:74',    '1422662400:74',    '1422748800:74',    '1422835200:74',    '1422921600:74',    '1423008000:74',    '1423094400:74',    '1423180800:74',    '1423267200:74',    '1423353600:74',    '1423440000:74',    '1423526400:74',    '1423612800:74',    '1423699200:74',    '1423785600:74',    '1423872000:74',    '1423958400:74',    '1424044800:74',    '1424131200:74',    '1424217600:74',    '1424304000:74',    '1424390400:74',    '1424476800:74',    '1424563200:74',    '1424649600:74',    '1424736000:74',    '1424822400:74',    '1424908800:74',    '1424995200:75',    '1425081600:75',    '1425168000:75',    '1425254400:75',    '1425340800:75',    '1425427200:75',    '1425513600:75',    '1425600000:75',    '1425686400:75',    '1425772800:75',    '1425859200:75',    '1425945600:75',    '1426032000:74',    '1426118400:74',    '1426204800:74',    '1426291200:74',    '1426377600:74',    '1426464000:74',    '1426550400:74',    '1426636800:74',    '1426723200:74',    '1426809600:74',    '1426896000:74',    '1426982400:74',    '1427068800:74',    '1427155200:74',    '1427241600:74',    '1427328000:74',    '1427414400:74',    '1427500800:74',    '1427587200:74',    '1427673600:74',    '1427760000:74',    '1427846400:74',    '1427932800:74',    '1428019200:74',    '1428105600:74',    '1428192000:74',    '1428278400:74',    '1428364800:74',    '1428451200:74',    '1428537600:74',    '1428624000:74',    '1428710400:74',    '1428796800:74',    '1428883200:74',    '1428969600:74',    '1429056000:74',    '1429142400:74',    '1429228800:74',    '1429315200:74',    '1429401600:74',    '1429488000:74',    '1429574400:74',    '1429660800:74',    '1429747200:74',    '1429833600:74',    '1429920000:74',    '1430006400:74',    '1430092800:74',    '1430179200:74',    '1430265600:74',    '1430352000:74',    '1430438400:74',    '1430524800:74',    '1430611200:74',    '1430697600:74',    '1430784000:74',    '1430870400:74',    '1430956800:74',    '1431043200:73',    '1431129600:73',    '1431216000:73',    '1431302400:73',    '1431388800:73',    '1431475200:73',    '1431561600:73',    '1431648000:73',    '1431734400:73',    '1431820800:73',    '1431907200:73',    '1431993600:73',    '1432080000:73',    '1432166400:73',    '1432252800:73',    '1432339200:73',    '1432425600:73',    '1432512000:73',    '1432598400:73',    '1432684800:73',    '1432771200:73',    '1432857600:73',    '1432944000:73',    '1433030400:73',    '1433116800:73',    '1433203200:73',    '1433289600:73',    '1433376000:73',    '1433462400:73',    '1433548800:73',    '1433635200:73',    '1433721600:73',    '1433808000:73',    '1433894400:73',    '1433980800:73',    '1434067200:74',    '1434153600:74',    '1434240000:74',    '1434326400:74',    '1434412800:74',    '1434499200:74',    '1434585600:74',    '1434672000:74',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:74',    '1435190400:74',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:74',    '1435622400:75',    '1435708800:75',    '1435795200:75',    '1435881600:75',    '1435968000:75',    '1436054400:75',    '1436140800:75',    '1436227200:75',    '1436313600:75',    '1436400000:75',    '1436486400:75',    '1436572800:75',    '1436659200:75',    '1436745600:75',    '1436832000:75',    '1436918400:75',    '1437004800:75',    '1437091200:75',    '1437177600:75',    '1437264000:75',    '1437350400:75',    '1437436800:75',    '1437523200:75',    '1437609600:75',    '1437696000:75',    '1437782400:75',    '1437868800:75',    '1437955200:75',    '1438041600:75',    '1438128000:75',    '1438214400:75',    '1438300800:73',    '1438387200:73',    '1438473600:73',    '1438560000:73',    '1438646400:73',    '1438732800:73',    '1438819200:73',    '1438905600:73',    '1438992000:73',    '1439078400:73',    '1439164800:73',    '1439251200:73',    '1439337600:73',    '1439424000:73',    '1439510400:73',    '1439596800:74',    '1439683200:74',    '1439856000:74',    '1439942400:74',    '1440115200:74',    '1440201600:74',    '1440288000:74',    '1440374400:74',    '1440460800:74',    '1440547200:74',    '1440633600:74',    '1440720000:74',    '1440806400:74',    '1440892800:74',    '1440979200:74',    '1441065600:74',    '1441152000:74',    '1441238400:74',    '1441324800:74',    '1441411200:74',    '1441497600:74',    '1441670400:74',    '1441756800:74',    '1441843200:74',    '1441843200:74',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:74',    '1442275200:74',    '1442361600:74',    '1442448000:74',    '1442534400:74',    '1442620800:74',    '1442707200:74',    '1442793600:74',    '1442880000:74',    '1442966400:74',    '1443052800:74',    '1443139200:74',    '1443225600:74',    '1443312000:74',    '1443398400:75',    '1443484800:75',    '1443571200:75',    '1443657600:75',    '1443744000:75',    '1443830400:75',    '1443916800:75',    '1444176000:75',    '1444348800:75',    '1444521600:75',    '1444608000:75',    '1444694400:75',    '1444780800:75',    '1444867200:75',    '1444953600:75',    '1445040000:74',    '1445126400:74',    '1445212800:74',    '1445299200:74',    '1445472000:74',    '1445558400:74',    '1445644800:74',    '1445731200:74',    '1445817600:74',    '1445904000:74',    '1445990400:74' }