Module:Exchange/Monk's robe (top)/Data

return { '1211241600:230',   '1211328000:230',    '1211414400:228',    '1211500800:228',    '1211587200:223',    '1211673600:223',    '1211760000:216',    '1211846400:216',    '1211932800:216',    '1212019200:216',    '1212105600:215',    '1212192000:215',    '1212278400:212',    '1212364800:212',    '1212451200:213',    '1212537600:213',    '1212624000:211',    '1212710400:209',    '1212796800:210',    '1212883200:208',    '1212969600:207',    '1213056000:207',    '1213142400:207',    '1213228800:208',    '1213315200:208',    '1213401600:207',    '1213488000:204',    '1213574400:204',    '1213660800:203',    '1213747200:204',    '1213833600:206',    '1213920000:209',    '1214006400:209',    '1214092800:207',    '1214179200:207',    '1214265600:207',    '1214352000:208',    '1214438400:207',    '1214524800:207',    '1214611200:206',    '1214697600:206',    '1214784000:207',    '1214870400:208',    '1214956800:211',    '1215043200:211',    '1215129600:212',    '1215216000:215',    '1215302400:212',    '1215388800:212',    '1215475200:211',    '1215561600:211',    '1215648000:211',    '1215734400:213',    '1215820800:212',    '1215907200:210',    '1215993600:214',    '1216080000:214',    '1216166400:216',    '1216252800:217',    '1216339200:217',    '1216425600:221',    '1216512000:223',    '1216598400:228',    '1216684800:227',    '1216771200:229',    '1216857600:232',    '1216944000:236',    '1217030400:236',    '1217116800:240',    '1217203200:243',    '1217289600:245',    '1217376000:249',    '1217462400:246',    '1217548800:246',    '1217635200:246',    '1217721600:248',    '1217808000:247',    '1217894400:247',    '1217980800:247',    '1218067200:249',    '1218153600:250',    '1218240000:254',    '1218326400:256',    '1218412800:255',    '1218499200:252',    '1218585600:254',    '1218672000:259',    '1218758400:265',    '1218844800:268',    '1218931200:276',    '1219017600:285',    '1219104000:288',    '1219190400:292',    '1219276800:292',    '1219363200:291',    '1219449600:295',    '1219536000:295',    '1219622400:303',    '1219708800:306',    '1219795200:313',    '1219881600:316',    '1219968000:321',    '1220054400:327',    '1220140800:327',    '1220227200:328',    '1220313600:330',    '1220400000:333',    '1220486400:336',    '1220572800:341',    '1220659200:341',    '1220745600:341',    '1220832000:347',    '1220918400:347',    '1221004800:346',    '1221091200:351',    '1221177600:354',    '1221264000:355',    '1221350400:350',    '1221436800:350',    '1221523200:350',    '1221609600:355',    '1221696000:363',    '1221782400:372',    '1221868800:372',    '1221955200:371',    '1222041600:373',    '1222128000:376',    '1222214400:375',    '1222300800:380',    '1222387200:393',    '1222473600:379',    '1222560000:379',    '1222646400:375',    '1222732800:376',    '1222819200:381',    '1222905600:391',    '1222992000:388',    '1223078400:386',    '1223164800:386',    '1223251200:396',    '1223337600:401',    '1223424000:407',    '1223510400:407',    '1223596800:414',    '1223683200:417',    '1223769600:416',    '1223856000:409',    '1223942400:404',    '1224028800:406',    '1224115200:419',    '1224201600:429',    '1224288000:430',    '1224374400:418',    '1224460800:418',    '1224547200:413',    '1224633600:407',    '1224720000:399',    '1224806400:399',    '1224892800:390',    '1224979200:390',    '1225065600:385',    '1225152000:372',    '1225238400:375',    '1225324800:380',    '1225411200:384',    '1225497600:384',    '1225584000:382',    '1225670400:380',    '1225756800:381',    '1225843200:381',    '1225929600:388',    '1226016000:399',    '1226102400:399',    '1226188800:402',    '1226275200:409',    '1226361600:415',    '1226448000:417',    '1226534400:428',    '1226620800:439',    '1226707200:444',    '1226793600:437',    '1226880000:443',    '1226966400:456',    '1227052800:456',    '1227139200:464',    '1227225600:481',    '1227312000:481',    '1227398400:475',    '1227484800:471',    '1227571200:473',    '1227657600:473',    '1227744000:481',    '1227830400:482',    '1227916800:482',    '1228003200:480',    '1228089600:479',    '1228176000:479',    '1228262400:476',    '1228348800:486',    '1228435200:496',    '1228521600:507',    '1228608000:498',    '1228694400:501',    '1228780800:501',    '1228867200:508',    '1228953600:532',    '1229040000:532',    '1229126400:542',    '1229212800:526',    '1229299200:514',    '1229385600:515',    '1229472000:533',    '1229558400:526',    '1229644800:517',    '1229731200:517',    '1229817600:508',    '1229904000:484',    '1229990400:477',    '1230076800:478',    '1230163200:478',    '1230249600:499',    '1230336000:499',    '1230422400:511',    '1230508800:521',    '1230595200:519',    '1230681600:520',    '1230768000:520',    '1230854400:514',    '1230940800:514',    '1231027200:517',    '1231113600:509',    '1231200000:520',    '1231286400:523',    '1231372800:522',    '1231459200:529',    '1231545600:524',    '1231632000:524',    '1231718400:520',    '1231804800:533',    '1231891200:533',    '1231977600:534',    '1232064000:535',    '1232150400:531',    '1232236800:519',    '1232323200:519',    '1232409600:513',    '1232496000:513',    '1232582400:530',    '1232668800:549',    '1232755200:549',    '1232841600:532',    '1232928000:532',    '1233014400:538',    '1233100800:538',    '1233187200:538',    '1233273600:552',    '1233360000:547',    '1233446400:535',    '1233532800:535',    '1233619200:538',    '1233705600:556',    '1233792000:549',    '1233878400:549',    '1233964800:539',    '1234051200:539',    '1234137600:532',    '1234224000:542',    '1234310400:542',    '1234396800:552',    '1234483200:547',    '1234569600:553',    '1234656000:544',    '1234742400:540',    '1234828800:540',    '1234915200:540',    '1235001600:559',    '1235088000:559',    '1235174400:569',    '1235260800:569',    '1235347200:565',    '1235433600:572',    '1235520000:592',    '1235606400:594',    '1235692800:606',    '1235779200:596',    '1235865600:584',    '1235952000:586',    '1236038400:593',    '1236124800:603',    '1236211200:603',    '1236297600:607',    '1236384000:596',    '1236470400:578',    '1236556800:565',    '1236643200:570',    '1236729600:570',    '1236816000:565',    '1236902400:589',    '1236988800:589',    '1237075200:587',    '1237161600:567',    '1237248000:557',    '1237334400:571',    '1237420800:583',    '1237507200:580',    '1237593600:580',    '1237680000:575',    '1237766400:583',    '1237852800:580',    '1237939200:596',    '1238025600:607',    '1238112000:621',    '1238198400:621',    '1238284800:613',    '1238371200:611',    '1238457600:620',    '1238544000:619',    '1238630400:634',    '1238716800:634',    '1238803200:637',    '1238889600:614',    '1238976000:614',    '1239062400:598',    '1239148800:593',    '1239235200:598',    '1239321600:594',    '1239408000:598',    '1239494400:600',    '1239580800:604',    '1239667200:604',    '1239753600:605',    '1239840000:597',    '1239926400:597',    '1240012800:601',    '1240099200:599',    '1240185600:599',    '1240272000:601',    '1240358400:618',    '1240444800:633',    '1240531200:645',    '1240617600:659',    '1240704000:668',    '1240790400:682',    '1240876800:704',    '1240963200:700',    '1241049600:700',    '1241136000:681',    '1241222400:680',    '1241308800:660',    '1241395200:660',    '1241481600:666',    '1241568000:674',    '1241654400:706',    '1241740800:757',    '1241827200:757',    '1241913600:770',    '1242000000:785',    '1242086400:809',    '1242172800:815',    '1242259200:825',    '1242345600:815',    '1242432000:815',    '1242518400:793',    '1242604800:765',    '1242691200:740',    '1242777600:732',    '1242864000:717',    '1242950400:706',    '1243036800:707',    '1243123200:703',    '1243209600:672',    '1243296000:672',    '1243382400:672',    '1243468800:685',    '1243555200:685',    '1243641600:682',    '1243728000:674',    '1243814400:685',    '1243900800:687',    '1243987200:687',    '1244073600:667',    '1244160000:662',    '1244246400:662',    '1244332800:658',    '1244419200:661',    '1244505600:675',    '1244592000:693',    '1244678400:684',    '1244764800:684',    '1244851200:658',    '1244937600:643',    '1245024000:627',    '1245110400:627',    '1245196800:629',    '1245283200:646',    '1245369600:646',    '1245456000:654',    '1245542400:658',    '1245628800:668',    '1245715200:659',    '1245801600:652',    '1245888000:659',    '1245974400:659',    '1246060800:667',    '1246147200:676',    '1246233600:676',    '1246320000:683',    '1246406400:686',    '1246492800:699',    '1246579200:700',    '1246665600:703',    '1246752000:703',    '1246838400:713',    '1246924800:723',    '1247011200:730',    '1247097600:730',    '1247184000:732',    '1247270400:755',    '1247356800:755',    '1247443200:744',    '1247529600:732',    '1247616000:709',    '1247702400:689',    '1247788800:668',    '1247875200:671',    '1247961600:675',    '1248048000:675',    '1248134400:677',    '1248220800:682',    '1248307200:682',    '1248393600:678',    '1248480000:676',    '1248566400:676',    '1248652800:679',    '1248739200:679',    '1248825600:671',    '1248912000:671',    '1248998400:665',    '1249084800:662',    '1249171200:681',    '1249257600:686',    '1249344000:694',    '1249430400:703',    '1249516800:703',    '1249603200:718',    '1249689600:714',    '1249776000:710',    '1249862400:707',    '1249948800:727',    '1250035200:715',    '1250121600:736',    '1250208000:730',    '1250294400:726',    '1250380800:739',    '1250467200:739',    '1250553600:732',    '1250640000:746',    '1250726400:746',    '1250812800:758',    '1250899200:758',    '1250985600:757',    '1251072000:761',    '1251158400:765',    '1251244800:765',    '1251331200:759',    '1251417600:759',    '1251504000:765',    '1251590400:758',    '1251676800:765',    '1251763200:771',    '1251849600:790',    '1251936000:790',    '1252022400:800',    '1252108800:794',    '1252195200:801',    '1252281600:770',    '1252368000:770',    '1252454400:766',    '1252540800:769',    '1252627200:796',    '1252713600:801',    '1252800000:778',    '1252886400:776',    '1252972800:778',    '1253059200:821',    '1253145600:846',    '1253232000:846',    '1253318400:819',    '1253404800:844',    '1253491200:856',    '1253577600:828',    '1253664000:845',    '1253750400:819',    '1253836800:799',    '1253923200:799',    '1254009600:799',    '1254096000:762',    '1254182400:729',    '1254268800:713',    '1254355200:713',    '1254441600:770',    '1254528000:770',    '1254614400:785',    '1254700800:764',    '1254787200:764',    '1254873600:752',    '1254960000:780',    '1255046400:802',    '1255132800:842',    '1255219200:842',    '1255305600:842',    '1255392000:879',    '1255478400:879',    '1255564800:897',    '1255651200:938',    '1255737600:938',    '1255824000:1005',    '1255910400:1005',    '1255996800:1005',    '1256083200:966',    '1256169600:966',    '1256256000:957',    '1256342400:917',    '1256428800:914',    '1256515200:941',    '1256601600:941',    '1256688000:893',    '1256774400:893',    '1256860800:871',    '1256947200:859',    '1257033600:835',    '1257120000:850',    '1257206400:835',    '1257292800:859',    '1257379200:888',    '1257465600:888',    '1257552000:886',    '1257638400:886',    '1257724800:872',    '1257811200:885',    '1257897600:900',    '1257984000:900',    '1258070400:890',    '1258156800:856',    '1258243200:885',    '1258329600:889',    '1258416000:879',    '1258502400:866',    '1258588800:866',    '1258675200:859',    '1258761600:826',    '1258848000:830',    '1258934400:830',    '1259020800:836',    '1259107200:872',    '1259193600:880',    '1259280000:900',    '1259366400:903',    '1259452800:879',    '1259539200:884',    '1259625600:884',    '1259712000:886',    '1259798400:907',    '1259884800:905',    '1259971200:905',    '1260057600:885',    '1260144000:885',    '1260230400:885',    '1260316800:917',    '1260403200:962',    '1260489600:962',    '1260576000:959',    '1260662400:944',    '1260748800:938',    '1260835200:952',    '1260921600:955',    '1261008000:958',    '1261094400:958',    '1261180800:951',    '1261267200:928',    '1261353600:923',    '1261440000:923',    '1261526400:926',    '1261612800:917',    '1261699200:893',    '1261785600:879',    '1261872000:867',    '1261958400:867',    '1262044800:845',    '1262131200:845',    '1262217600:849',    '1262304000:844',    '1262390400:859',    '1262476800:891',    '1262563200:940',    '1262649600:962',    '1262736000:962',    '1262822400:969',    '1262908800:982',    '1262995200:947',    '1263081600:925',    '1263168000:925',    '1263254400:963',    '1263340800:963',    '1263427200:986',    '1263513600:986',    '1263600000:1009',    '1263686400:1008',    '1263772800:1008',    '1263859200:1007',    '1263945600:1007',    '1264032000:1011',    '1264118400:1036',    '1264204800:1036',    '1264291200:997',    '1264377600:997',    '1264464000:984',    '1264550400:986',    '1264636800:980',    '1264723200:993',    '1264809600:961',    '1264896000:940',    '1264982400:940',    '1265068800:940',    '1265155200:905',    '1265241600:905',    '1265328000:878',    '1265414400:901',    '1265500800:906',    '1265587200:935',    '1265673600:935',    '1265760000:937',    '1265846400:938',    '1265932800:956',    '1266019200:956',    '1266105600:945',    '1266192000:929',    '1266278400:929',    '1266364800:936',    '1266451200:912',    '1266537600:909',    '1266624000:909',    '1266710400:914',    '1266796800:923',    '1266883200:923',    '1266969600:911',    '1267056000:907',    '1267142400:926',    '1267228800:926',    '1267315200:937',    '1267401600:918',    '1267488000:911',    '1267574400:925',    '1267660800:988',    '1267747200:988',    '1267833600:1008',    '1267920000:1004',    '1268006400:999',    '1268092800:1000',    '1268179200:1009',    '1268265600:985',    '1268352000:991',    '1268438400:983',    '1268524800:995',    '1268611200:1018',    '1268697600:1018',    '1268784000:1037',    '1268870400:1075',    '1268956800:1097',    '1269043200:1111',    '1269129600:1108',    '1269216000:1036',    '1269302400:1040',    '1269388800:1040',    '1269475200:1031',    '1269561600:1049',    '1269648000:1049',    '1269734400:1047',    '1269820800:1035',    '1269907200:1046',    '1269993600:1041',    '1270080000:1039',    '1270166400:1035',    '1270252800:1008',    '1270339200:994',    '1270425600:1007',    '1270512000:1024',    '1270598400:1024',    '1270684800:1043',    '1270771200:1077',    '1270857600:1077',    '1270944000:1077',    '1271030400:1086',    '1271116800:1099',    '1271203200:1099',    '1271289600:1145',    '1271376000:1233',    '1271462400:1233',    '1271548800:1255',    '1271635200:1248',    '1271721600:1248',    '1271808000:1243',    '1271894400:1243',    '1271980800:1213',    '1272067200:1213',    '1272153600:1188',    '1272240000:1170',    '1272326400:1140',    '1272412800:1105',    '1272499200:1105',    '1272585600:1143',    '1272672000:1155',    '1272758400:1135',    '1272844800:1086',    '1272931200:1086',    '1273017600:1064',    '1273104000:1064',    '1273190400:1025',    '1273276800:1025',    '1273363200:1005',    '1273449600:1005',    '1273536000:1014',    '1273622400:1024',    '1273708800:1058',    '1273795200:1099',    '1273881600:1115',    '1273968000:1103',    '1274054400:1087',    '1274140800:1091',    '1274227200:1169',    '1274313600:1169',    '1274400000:1193',    '1274486400:1177',    '1274572800:1172',    '1274659200:1144',    '1274745600:1124',    '1274832000:1137',    '1274918400:1137',    '1275004800:1165',    '1275091200:1105',    '1275177600:1067',    '1275264000:1027',    '1275350400:1027',    '1275436800:939',    '1275523200:939',    '1275609600:901',    '1275696000:882',    '1275782400:888',    '1275868800:908',    '1275955200:891',    '1276041600:892',    '1276128000:877',    '1276214400:911',    '1276300800:911',    '1276387200:927',    '1276473600:941',    '1276560000:945',    '1276646400:956',    '1276732800:956',    '1276819200:990',    '1276905600:990',    '1276992000:985',    '1277078400:979',    '1277164800:1001',    '1277251200:1001',    '1277337600:1053',    '1277424000:1053',    '1277510400:1049',    '1277596800:1042',    '1277683200:1030',    '1277769600:1010',    '1277856000:994',    '1277942400:994',    '1278028800:985',    '1278115200:1016',    '1278201600:1001',    '1278288000:965',    '1278374400:965',    '1278460800:980',    '1278547200:974',    '1278633600:967',    '1278720000:967',    '1278806400:968',    '1278892800:965',    '1278979200:922',    '1279065600:922',    '1279152000:904',    '1279238400:904',    '1279324800:869',    '1279411200:883',    '1279497600:914',    '1279584000:901',    '1279670400:901',    '1279756800:929',    '1279843200:900',    '1279929600:900',    '1280016000:894',    '1280102400:887',    '1280188800:908',    '1280275200:947',    '1280361600:1013',    '1280448000:1013',    '1280534400:1029',    '1280620800:1040',    '1280707200:1031',    '1280793600:1031',    '1280880000:1060',    '1280966400:1047',    '1281052800:1013',    '1281139200:1003',    '1281225600:994',    '1281312000:1016',    '1281398400:1024',    '1281484800:1067',    '1281571200:1067',    '1281657600:1095',    '1281744000:1098',    '1281830400:1082',    '1281916800:1014',    '1282003200:990',    '1282089600:990',    '1282176000:947',    '1282262400:947',    '1282348800:922',    '1282435200:924',    '1282521600:943',    '1282608000:939',    '1282694400:921',    '1282780800:900',    '1282867200:875',    '1282953600:875',    '1283040000:847',    '1283126400:793',    '1283212800:763',    '1283299200:763',    '1283385600:760',    '1283472000:775',    '1283558400:807',    '1283644800:887',    '1283731200:887',    '1283817600:935',    '1283904000:935',    '1283990400:980',    '1284076800:1022',    '1284163200:1055',    '1284249600:1057',    '1284336000:1081',    '1284422400:1064',    '1284508800:1064',    '1284595200:1076',    '1284681600:1130',    '1284768000:1086',    '1284854400:1086',    '1284940800:1131',    '1285027200:1131',    '1285113600:1082',    '1285200000:1082',    '1285286400:1066',    '1285372800:1031',    '1285459200:1018',    '1285545600:978',    '1285632000:964',    '1285718400:964',    '1285804800:902',    '1285891200:902',    '1285977600:864',    '1286064000:841',    '1286150400:820',    '1286236800:834',    '1286323200:828',    '1286409600:869',    '1286496000:911',    '1286582400:911',    '1286668800:905',    '1286755200:888',    '1286841600:888',    '1286928000:928',    '1287014400:921',    '1287100800:958',    '1287187200:958',    '1287273600:923',    '1287360000:901',    '1287446400:949',    '1287532800:949',    '1287619200:1041',    '1287705600:1041',    '1287792000:1085',    '1287878400:1084',    '1287964800:1084',    '1288051200:1084',    '1288137600:1124',    '1288224000:1151',    '1288310400:1138',    '1288396800:1190',    '1288483200:1209',    '1288569600:1267',    '1288656000:1267',    '1288742400:1293',    '1288828800:1356',    '1288915200:1422',    '1289088000:1537',    '1289174400:1584',    '1289260800:1628',    '1289347200:1628',    '1289433600:1643',    '1289520000:1654',    '1289606400:1674',    '1289692800:1619',    '1289779200:1564',    '1289865600:1564',    '1289952000:1586',    '1290038400:1586',    '1290124800:1620',    '1290211200:1653',    '1290297600:1564',    '1290384000:1564',    '1290470400:1599',    '1290556800:1600',    '1290643200:1605',    '1290729600:1564',    '1290816000:1580',    '1290902400:1495',    '1290988800:1495',    '1291075200:1482',    '1291161600:1414',    '1291248000:1431',    '1291334400:1431',    '1291420800:1472',    '1291507200:1463',    '1291593600:1354',    '1291680000:1354',    '1291766400:1293',    '1291852800:1250',    '1291939200:1250',    '1292025600:1211',    '1292112000:1166',    '1292198400:1119',    '1292284800:1086',    '1292371200:1105',    '1292457600:1087',    '1292544000:1097',    '1292630400:1097',    '1292716800:1140',    '1292803200:1140',    '1292889600:1185',    '1292976000:1204',    '1293062400:1193',    '1293148800:1210',    '1293235200:1210',    '1293321600:1188',    '1293408000:1199',    '1293494400:1191',    '1293580800:1172',    '1293667200:1169',    '1293753600:1115',    '1293840000:1115',    '1293926400:1085',    '1294012800:1088',    '1294185600:1096',    '1294358400:1034',    '1294444800:999',    '1294617600:968',    '1294704000:939',    '1294790400:876',    '1294876800:866',    '1294963200:890',    '1295136000:909',    '1295222400:926',    '1295308800:890',    '1295395200:866',    '1295568000:826',    '1295654400:754',    '1295827200:716',    '1296000000:648',    '1296086400:601',    '1296259200:557',    '1296432000:578',    '1296604800:587',    '1296691200:564',    '1296777600:583',    '1296950400:642',    '1297036800:670',    '1297123200:732',    '1297209600:732',    '1297382400:792',    '1297555200:786',    '1297641600:751',    '1297728000:688',    '1297814400:688',    '1297987200:598',    '1298160000:579',    '1298246400:557',    '1298419200:534',    '1298505600:533',    '1298678400:527',    '1298764800:522',    '1298851200:510',    '1299024000:505',    '1299110400:510',    '1299196800:510',    '1299283200:518',    '1299369600:542',    '1299456000:561',    '1299628800:589',    '1299801600:606',    '1299974400:640',    '1300060800:671',    '1300147200:689',    '1300233600:689',    '1300320000:743',    '1300492800:788',    '1300665600:804',    '1300752000:812',    '1301011200:851',    '1301184000:855',    '1301270400:824',    '1301443200:768',    '1301529600:705',    '1301702400:677',    '1301788800:661',    '1301875200:673',    '1302048000:668',    '1302220800:662',    '1302307200:675',    '1302566400:699',    '1302739200:728',    '1302912000:742',    '1302998400:772',    '1303084800:771',    '1303257600:747',    '1303344000:711',    '1303430400:682',    '1303516800:678',    '1303603200:648',    '1303689600:635',    '1303776000:628',    '1303862400:622',    '1304035200:618',    '1304121600:587',    '1304294400:583',    '1304380800:540',    '1304467200:530',    '1304640000:532',    '1304726400:534',    '1304812800:536',    '1304899200:519',    '1304985600:503',    '1305158400:509',    '1305244800:522',    '1305417600:556',    '1305504000:572',    '1305676800:601',    '1305763200:660',    '1305849600:693',    '1305936000:728',    '1306108800:756',    '1306195200:794',    '1306281600:832',    '1306368000:861',    '1306454400:890',    '1306540800:929',    '1306627200:938',    '1306713600:964',    '1306800000:990',    '1306886400:1019',    '1307059200:1064',    '1307145600:1083',    '1307232000:1080',    '1307318400:997',    '1307404800:997',    '1307491200:950',    '1307577600:914',    '1307664000:869',    '1307750400:837',    '1307836800:800',    '1307923200:784',    '1308096000:755',    '1308268800:825',    '1308355200:836',    '1308441600:860',    '1308528000:885',    '1308700800:913',    '1308873600:907',    '1308960000:900',    '1309046400:862',    '1309305600:829',    '1309478400:859',    '1309564800:876',    '1309651200:892',    '1309737600:899',    '1309910400:874',    '1310083200:856',    '1310169600:846',    '1310256000:853',    '1310342400:848',    '1310515200:764',    '1310688000:688',    '1310860800:620',    '1310947200:589',    '1311120000:531',    '1311292800:478',    '1311379200:454',    '1311465600:431',    '1311552000:415',    '1311638400:397',    '1311724800:392',    '1311811200:386',    '1311984000:393',    '1312070400:402',    '1312156800:396',    '1312329600:408',    '1312502400:447',    '1312675200:481',    '1312761600:490',    '1312934400:512',    '1313020800:531',    '1313193600:579',    '1313625600:684',    '1313884800:672',    '1313971200:677',    '1314144000:638',    '1314316800:577',    '1314489600:560',    '1314576000:556',    '1314748800:551',    '1314921600:570',    '1315008000:589',    '1315094400:619',    '1315180800:628',    '1315353600:671',    '1315526400:704',    '1315612800:728',    '1315699200:751',    '1315785600:767',    '1315958400:797',    '1316044800:820',    '1316131200:837',    '1316304000:865',    '1316563200:889',    '1316736000:900',    '1316908800:885',    '1316995200:875',    '1317081600:808',    '1317340800:783',    '1317427200:777',    '1317513600:777',    '1317600000:784',    '1317772800:760',    '1317945600:772',    '1318118400:788',    '1318204800:797',    '1318291200:795',    '1318377600:804',    '1318550400:821',    '1318723200:812',    '1318809600:814',    '1318982400:740',    '1319155200:669',    '1319328000:603',    '1319414400:572',    '1319587200:523',    '1319760000:504',    '1319932800:494',    '1320192000:500',    '1320278400:510',    '1320364800:522',    '1320451200:538',    '1320537600:557',    '1320624000:576',    '1320796800:631',    '1320969600:653',    '1321142400:744',    '1321401600:818',    '1321574400:902',    '1321660800:976',    '1321833600:1005',    '1322092800:899',    '1322179200:899',    '1322265600:865',    '1322438400:869',    '1322524800:882',    '1322611200:863',    '1322784000:909',    '1322956800:945',    '1323043200:1037',    '1323129600:1082',    '1323216000:1127',    '1323302400:1172',    '1323388800:1225',    '1323475200:1278',    '1323561600:1320',    '1323648000:1315',    '1323734400:1335',    '1323820800:1364',    '1323907200:1392',    '1323993600:1440',    '1324080000:1403',    '1324166400:1409',    '1324252800:1382',    '1324339200:1345',    '1324425600:1314',    '1324512000:1269',    '1324598400:1205',    '1324684800:1165',    '1324771200:1134',    '1324857600:1100',    '1324944000:1083',    '1325030400:1053',    '1325116800:1029',    '1325203200:1025',    '1325289600:1015',    '1325376000:1023',    '1325462400:1032',    '1325548800:1046',    '1325635200:1066',    '1325721600:1084',    '1325808000:1111',    '1325894400:1125',    '1325980800:1149',    '1326067200:1165',    '1326153600:1207',    '1326240000:1247',    '1326326400:1309',    '1326412800:1372',    '1326499200:1389',    '1326585600:1426',    '1326672000:1496',    '1326758400:1535',    '1326844800:1520',    '1326931200:1529',    '1327017600:1556',    '1327104000:1547',    '1327190400:1563',    '1327276800:1514',    '1327363200:1449',    '1327449600:1378',    '1327536000:1315',    '1327622400:1253',    '1327708800:1202',    '1327795200:1187',    '1327881600:1209',    '1327968000:1252',    '1328054400:1289',    '1328140800:1323',    '1328227200:1337',    '1328313600:1351',    '1328400000:1367',    '1328486400:1394',    '1328572800:1380',    '1328659200:1392',    '1328745600:1386',    '1328832000:1393',    '1328918400:1406',    '1329004800:1438',    '1329091200:1454',    '1329177600:1474',    '1329264000:1495',    '1329350400:1509',    '1329436800:1525',    '1329523200:1537',    '1329609600:1485',    '1329696000:1444',    '1329782400:1404',    '1329868800:1393',    '1329955200:1402',    '1330041600:1418',    '1330128000:1432',    '1330214400:1496',    '1330300800:1565',    '1330387200:1634',    '1330473600:1714',    '1330560000:1791',    '1330646400:1819',    '1330732800:1825',    '1330819200:1828',    '1330905600:1845',    '1330992000:1790',    '1331078400:1739',    '1331164800:1700',    '1331251200:1698',    '1331337600:1672',    '1331424000:1672',    '1331510400:1658',    '1331596800:1643',    '1331683200:1651',    '1331769600:1653',    '1331856000:1650',    '1331942400:1637',    '1332028800:1608',    '1332115200:1573',    '1332201600:1578',    '1332288000:1576',    '1332374400:1592',    '1332460800:1616',    '1332547200:1640',    '1332633600:1664',    '1332720000:1688',    '1332806400:1712',    '1332892800:1744',    '1332979200:1754',    '1333065600:1795',    '1333152000:1837',    '1333238400:1834',    '1333324800:1787',    '1333411200:1748',    '1333497600:1705',    '1333584000:1687',    '1333670400:1674',    '1333756800:1670',    '1333843200:1662',    '1333929600:1651',    '1334016000:1594',    '1334102400:1568',    '1334188800:1554',    '1334275200:1551',    '1334361600:1501',    '1334448000:1476',    '1334534400:1454',    '1334620800:1457',    '1334707200:1467',    '1334793600:1476',    '1334880000:1485',    '1334966400:1495',    '1335052800:1523',    '1335139200:1534',    '1335225600:1509',    '1335312000:1527',    '1335398400:1543',    '1335484800:1575',    '1335571200:1547',    '1335657600:1480',    '1335744000:1452',    '1335830400:1411',    '1335916800:1398',    '1336003200:1404',    '1336089600:1401',    '1336176000:1413',    '1336262400:1424',    '1336348800:1436',    '1336435200:1457',    '1336521600:1484',    '1336608000:1519',    '1336694400:1507',    '1336780800:1528',    '1336867200:1551',    '1336953600:1565',    '1337040000:1591',    '1337126400:1639',    '1337212800:1689',    '1337299200:1719',    '1337385600:1728',    '1337472000:1721',    '1337558400:1721',    '1337644800:1752',    '1337731200:1785',    '1337817600:1810',    '1337904000:1819',    '1337990400:1826',    '1338076800:1828',    '1338163200:1833',    '1338249600:1804',    '1338336000:1744',    '1338422400:1673',    '1338508800:1646',    '1338595200:1625',    '1338681600:1614',    '1338768000:1536',    '1338854400:1491',    '1338940800:1447',    '1339027200:1390',    '1339113600:1380',    '1339200000:1387',    '1339286400:1349',    '1339372800:1333',    '1339459200:1267',    '1339545600:1252',    '1339632000:1222',    '1339718400:1198',    '1339804800:1214',    '1339891200:1226',    '1339977600:1234',    '1340064000:1217',    '1340150400:1164',    '1340236800:1117',    '1340323200:1061',    '1340409600:1007',    '1340496000:958',    '1340582400:913',    '1340668800:867',    '1340755200:823',    '1340841600:783',    '1340928000:743',    '1341014400:706',    '1341100800:677',    '1341187200:646',    '1341273600:613',    '1341360000:607',    '1341446400:598',    '1341532800:587',    '1341619200:565',    '1341705600:549',    '1341792000:521',    '1341878400:495',    '1341964800:480',    '1342051200:461',    '1342137600:448',    '1342224000:434',    '1342310400:441',    '1342396800:440',    '1342483200:443',    '1342569600:454',    '1342656000:468',    '1342742400:476',    '1342828800:488',    '1342915200:494',    '1343001600:509',    '1343088000:530',    '1343174400:542',    '1343260800:550',    '1343347200:529',    '1343433600:532',    '1343520000:534',    '1343606400:542',    '1343692800:545',    '1343779200:539',    '1343865600:542',    '1343952000:548',    '1344038400:551',    '1344124800:564',    '1344211200:561',    '1344297600:580',    '1344384000:598',    '1344470400:613',    '1344556800:610',    '1344643200:607',    '1344729600:609',    '1344816000:617',    '1344902400:610',    '1344988800:614',    '1345075200:613',    '1345161600:598',    '1345248000:602',    '1345334400:599',    '1345420800:608',    '1345507200:604',    '1345593600:614',    '1345680000:621',    '1345766400:614',    '1345852800:612',    '1345939200:630',    '1346025600:643',    '1346112000:659',    '1346198400:668',    '1346284800:675',    '1346371200:669',    '1346457600:675',    '1346544000:675',    '1346630400:683',    '1346716800:682',    '1346803200:693',    '1346889600:709',    '1346976000:700',    '1347062400:715',    '1347148800:731',    '1347235200:729',    '1347321600:739',    '1347408000:753',    '1347494400:784',    '1347580800:821',    '1347667200:852',    '1347753600:887',    '1347840000:920',    '1347926400:962',    '1348012800:1010',    '1348099200:1028',    '1348185600:1071',    '1348272000:1107',    '1348358400:1121',    '1348444800:1175',    '1348531200:1228',    '1348617600:1273',    '1348704000:1337',    '1348790400:1402',    '1348876800:1465',    '1348963200:1523',    '1349049600:1457',    '1349136000:1386',    '1349222400:1335',    '1349308800:1336',    '1349395200:1374',    '1349481600:1413',    '1349568000:1424',    '1349654400:1438',    '1349740800:1480',    '1349827200:1533',    '1349913600:1559',    '1350000000:1575',    '1350086400:1597',    '1350172800:1631',    '1350259200:1643',    '1350345600:1670',    '1350432000:1676',    '1350518400:1691',    '1350604800:1687',    '1350691200:1698',    '1350777600:1713',    '1350864000:1720',    '1350950400:1738',    '1351036800:1737',    '1351123200:1784',    '1351209600:1761',    '1351296000:1672',    '1351382400:1594',    '1351468800:1551',    '1351555200:1489',    '1351641600:1467',    '1351728000:1480',    '1351814400:1496',    '1351900800:1498',    '1351987200:1490',    '1352073600:1504',    '1352160000:1496',    '1352246400:1487',    '1352332800:1479',    '1352419200:1471',    '1352505600:1462',    '1352592000:1454',    '1352678400:1445',    '1352764800:1437',    '1352851200:1418',    '1352937600:1406',    '1353024000:1399',    '1353110400:1386',    '1353196800:1370',    '1353283200:1344',    '1353369600:1322',    '1353456000:1264',    '1353542400:1210',    '1353628800:1149',    '1353715200:1091',    '1353801600:1036',    '1353888000:984',    '1353974400:934',    '1354060800:893',    '1354147200:854',    '1354233600:811',    '1354320000:770',    '1354406400:731',    '1354492800:694',    '1354579200:663',    '1354665600:629',    '1354752000:597',    '1354838400:567',    '1354924800:552',    '1355011200:530',    '1355097600:519',    '1355184000:494',    '1355270400:472',    '1355356800:452',    '1355443200:442',    '1355529600:435',    '1355616000:426',    '1355702400:410',    '1355788800:405',    '1355875200:407',    '1355961600:407',    '1356048000:407',    '1356134400:407',    '1356220800:388',    '1356307200:379',    '1356393600:374',    '1356480000:374',    '1356566400:355',    '1356652800:355',    '1356739200:353',    '1356825600:349',    '1356912000:353',    '1356998400:359',    '1357084800:362',    '1357171200:373',    '1357257600:373',    '1357344000:390',    '1357430400:390',    '1357516800:408',    '1357603200:408',    '1357689600:421',    '1357776000:421',    '1357862400:440',    '1357948800:440',    '1358035200:432',    '1358121600:432',    '1358208000:427',    '1358294400:427',    '1358380800:420',    '1358467200:416',    '1358553600:416',    '1358640000:404',    '1358726400:404',    '1358812800:402',    '1358899200:402',    '1358985600:388',    '1359072000:388',    '1359158400:375',    '1359244800:362',    '1359331200:362',    '1359417600:359',    '1359504000:353',    '1359590400:353',    '1359676800:337',    '1359763200:324',    '1359849600:324',    '1359936000:311',    '1360022400:311',    '1360108800:296',    '1360195200:296',    '1360281600:296',    '1360368000:285',    '1360454400:285',    '1360540800:273',    '1360627200:273',    '1360713600:263',    '1360800000:253',    '1360886400:253',    '1360972800:249',    '1361059200:249',    '1361145600:255',    '1361232000:248',    '1361318400:246',    '1361404800:246',    '1361491200:245',    '1361577600:238',    '1361664000:241',    '1361750400:243',    '1361836800:243',    '1361923200:233',    '1362009600:226',    '1362096000:226',    '1362182400:229',    '1362268800:229',    '1362355200:217',    '1362441600:210',    '1362528000:201',    '1362614400:201',    '1362700800:192',    '1362787200:192',    '1362873600:193',    '1362960000:189',    '1363046400:189',    '1363132800:182',    '1363219200:182',    '1363305600:186',    '1363392000:186',    '1363478400:179',    '1363564800:174',    '1363651200:170',    '1363737600:170',    '1363824000:170',    '1363910400:163',    '1363996800:163',    '1364083200:165',    '1364169600:160',    '1364256000:160',    '1364342400:155',    '1364428800:155',    '1364515200:159',    '1364601600:157',    '1364688000:153',    '1364774400:153',    '1364860800:147',    '1364947200:145',    '1365033600:143',    '1365120000:141',    '1365206400:139',    '1365292800:137',    '1365379200:135',    '1365465600:133',    '1365552000:133',    '1365638400:139',    '1365724800:139',    '1365811200:142',    '1365897600:142',    '1365984000:147',    '1366070400:147',    '1366156800:152',    '1366243200:152',    '1366329600:153',    '1366416000:158',    '1366502400:158',    '1366588800:158',    '1366675200:158',    '1366761600:157',    '1366848000:157',    '1366934400:157',    '1367020800:162',    '1367107200:162',    '1367193600:169',    '1367280000:169',    '1367366400:177',    '1367452800:177',    '1367539200:185',    '1367625600:185',    '1367712000:188',    '1367798400:188',    '1367884800:185',    '1367971200:185',    '1368057600:195',    '1368144000:195',    '1368230400:204',    '1368316800:212',    '1368403200:212',    '1368489600:215',    '1368576000:215',    '1368662400:223',    '1368748800:223',    '1368835200:231',    '1368921600:233',    '1369008000:233',    '1369094400:240',    '1369180800:240',    '1369267200:251',    '1369353600:262',    '1369440000:262',    '1369526400:274',    '1369612800:274',    '1369699200:278',    '1369785600:278',    '1369872000:283',    '1369958400:283',    '1370044800:286',    '1370131200:278',    '1370217600:274',    '1370304000:274',    '1370390400:286',    '1370476800:286',    '1370563200:287',    '1370649600:282',    '1370736000:282',    '1370822400:275',    '1370908800:266',    '1370995200:271',    '1371081600:271',    '1371168000:267',    '1371254400:268',    '1371340800:268',    '1371427200:268',    '1371513600:268',    '1371600000:273',    '1371686400:273',    '1371772800:261',    '1371859200:248',    '1371945600:248',    '1372032000:238',    '1372118400:238',    '1372204800:236',    '1372291200:236',    '1372377600:235',    '1372464000:235',    '1372550400:233',    '1372636800:227',    '1372723200:227',    '1372809600:223',    '1372896000:223',    '1372982400:220',    '1373068800:220',    '1373155200:217',    '1373241600:217',    '1373328000:210',    '1373414400:210',    '1373500800:206',    '1373587200:206',    '1373673600:202',    '1373760000:202',    '1373846400:209',    '1373932800:209',    '1374019200:210',    '1374105600:211',    '1374192000:212',    '1374278400:212',    '1374364800:213',    '1374451200:214',    '1374537600:214',    '1374624000:214',    '1374710400:207',    '1374796800:207',    '1374883200:213',    '1374969600:213',    '1375056000:222',    '1375142400:222',    '1375228800:225',    '1375315200:225',    '1375401600:228',    '1375488000:228',    '1375574400:228',    '1375660800:234',    '1375747200:234',    '1375833600:234',    '1375920000:243',    '1376006400:243',    '1376092800:243',    '1376179200:253',    '1376265600:253',    '1376352000:253',    '1376438400:254',    '1376524800:254',    '1376611200:245',    '1376697600:245',    '1376784000:245',    '1376870400:234',    '1376956800:234',    '1377043200:228',    '1377129600:228',    '1377216000:228',    '1377302400:221',    '1377388800:221',    '1377475200:221',    '1377561600:217',    '1377648000:217',    '1377734400:217',    '1377820800:216',    '1377907200:216',    '1377993600:216',    '1378080000:210',    '1378166400:210',    '1378252800:210',    '1378339200:210',    '1378425600:202',    '1378512000:202',    '1378598400:202',    '1378684800:199',    '1378771200:199',    '1378857600:199',    '1378944000:199',    '1379030400:199',    '1379116800:200',    '1379203200:200',    '1379289600:200',    '1379376000:200',    '1379462400:208',    '1379548800:208',    '1379635200:208',    '1379721600:208',    '1379808000:212',    '1379894400:212',    '1379980800:212',    '1380067200:212',    '1380153600:203',    '1380240000:203',    '1380326400:203',    '1380412800:203',    '1380499200:198',    '1380585600:198',    '1380672000:198',    '1380758400:198',    '1380844800:190',    '1380931200:190',    '1381017600:190',    '1381104000:187',    '1381190400:188',    '1381276800:189',    '1381363200:189',    '1381449600:190',    '1381536000:191',    '1381622400:192',    '1381708800:192',    '1381795200:193',    '1381881600:193',    '1381968000:193',    '1382054400:193',    '1382140800:202',    '1382227200:202',    '1382313600:202',    '1382400000:211',    '1382486400:211',    '1382572800:211',    '1382659200:211',    '1382745600:220',    '1382832000:220',    '1382918400:220',    '1383004800:220',    '1383091200:220',    '1383177600:220',    '1383264000:220',    '1383350400:214',    '1383436800:214',    '1383523200:214',    '1383609600:210',    '1383696000:210',    '1383782400:210',    '1383868800:210',    '1383955200:217',    '1384041600:217',    '1384128000:217',    '1384214400:214',    '1384300800:214',    '1384387200:214',    '1384473600:214',    '1384560000:204',    '1384646400:204',    '1384732800:204',    '1384819200:195',    '1384905600:195',    '1384992000:195',    '1385078400:195',    '1385164800:190',    '1385251200:190',    '1385337600:190',    '1385424000:191',    '1385510400:192',    '1385596800:193',    '1385683200:193',    '1385769600:194',    '1385856000:195',    '1385942400:196',    '1386028800:196',    '1386115200:205',    '1386201600:205',    '1386288000:205',    '1386374400:205',    '1386460800:210',    '1386547200:210',    '1386633600:210',    '1386720000:215',    '1386806400:215',    '1386892800:215',    '1386979200:215',    '1387065600:221',    '1387152000:221',    '1387238400:221',    '1387324800:221',    '1387411200:231',    '1387497600:231',    '1387584000:231',    '1387670400:231',    '1387756800:239',    '1387843200:239',    '1387929600:239',    '1388016000:249',    '1388102400:249',    '1388188800:249',    '1388275200:251',    '1388361600:251',    '1388448000:251',    '1388534400:239',    '1388620800:239',    '1388707200:239',    '1388793600:239',    '1388880000:239',    '1388966400:239',    '1389052800:239',    '1389139200:239',    '1389225600:233',    '1389312000:233',    '1389398400:233',    '1389484800:233',    '1389571200:233',    '1389657600:233',    '1389744000:242',    '1389830400:242',    '1389916800:242',    '1390003200:242',    '1390089600:250',    '1390176000:250',    '1390262400:250',    '1390348800:255',    '1390435200:255',    '1390521600:255',    '1390608000:255',    '1390694400:262',    '1390780800:262',    '1390867200:262',    '1390953600:254',    '1391040000:254',    '1391126400:254',    '1391212800:258',    '1391299200:258',    '1391385600:246',    '1391472000:246',    '1391558400:246',    '1391644800:235',    '1391731200:235',    '1391817600:227',    '1391904000:227',    '1391990400:227',    '1392076800:218',    '1392163200:218',    '1392249600:218',    '1392336000:215',    '1392422400:215',    '1392508800:215',    '1392595200:208',    '1392681600:208',    '1392768000:208',    '1392854400:208',    '1392940800:217',    '1393027200:217',    '1393113600:217',    '1393200000:223',    '1393286400:223',    '1393372800:223',    '1393459200:219',    '1393545600:219',    '1393632000:219',    '1393718400:226',    '1393804800:226',    '1393891200:226',    '1393977600:232',    '1394064000:232',    '1394150400:232',    '1394236800:232',    '1394323200:231',    '1394409600:231',    '1394496000:231',    '1394582400:228',    '1394668800:228',    '1394755200:228',    '1394841600:223',    '1394928000:223',    '1395014400:223',    '1395100800:223',    '1395187200:220',    '1395273600:220',    '1395360000:220',    '1395446400:220',    '1395532800:220',    '1395619200:220',    '1395705600:220',    '1395792000:221',    '1395878400:221',    '1395964800:221',    '1396051200:221',    '1396137600:226',    '1396224000:226',    '1396310400:226',    '1396396800:226',    '1396483200:234',    '1396569600:234',    '1396656000:234',    '1396742400:234',    '1396828800:233',    '1396915200:233',    '1397001600:233',    '1397088000:231',    '1397174400:231',    '1397260800:231',    '1397347200:231',    '1397433600:235',    '1397520000:235',    '1397606400:235',    '1397692800:235',    '1397779200:241',    '1397865600:241',    '1397952000:241',    '1398038400:241',    '1398124800:241',    '1398211200:241',    '1398297600:241',    '1398384000:241',    '1398470400:246',    '1398556800:246',    '1398643200:246',    '1398729600:246',    '1398816000:246',    '1398902400:246',    '1398988800:246',    '1399075200:255',    '1399161600:255',    '1399248000:255',    '1399334400:255',    '1399420800:265',    '1399507200:265',    '1399593600:265',    '1399680000:265',    '1399766400:254',    '1399852800:254',    '1399939200:254',    '1400025600:254',    '1400112000:248',    '1400198400:248',    '1400284800:248',    '1400371200:253',    '1400457600:253',    '1400544000:253',    '1400630400:253',    '1400716800:262',    '1400803200:262',    '1400889600:262',    '1400976000:271',    '1401062400:271',    '1401148800:271',    '1401235200:271',    '1401321600:271',    '1401408000:271',    '1401494400:271',    '1401580800:271',    '1401667200:268',    '1401753600:268',    '1401840000:268',    '1401926400:268',    '1402012800:272',    '1402099200:272',    '1402185600:272',    '1402272000:283',    '1402358400:283',    '1402444800:283',    '1402531200:296',    '1402617600:296',    '1402704000:296',    '1402790400:303',    '1402876800:303',    '1402963200:303',    '1403049600:316',    '1403136000:316',    '1403222400:316',    '1403308800:328',    '1403395200:328',    '1403481600:328',    '1403568000:338',    '1403654400:338',    '1403740800:338',    '1403827200:351',    '1403913600:351',    '1404000000:351',    '1404086400:357',    '1404172800:357',    '1404259200:357',    '1404345600:352',    '1404432000:352',    '1404518400:352',    '1404604800:350',    '1404691200:350',    '1404777600:353',    '1404864000:353',    '1404950400:353',    '1405036800:362',    '1405123200:362',    '1405209600:362',    '1405296000:371',    '1405382400:371',    '1405468800:389',    '1405555200:401',    '1405641600:419',    '1405728000:438',    '1405814400:438',    '1405900800:458',    '1405987200:480',    '1406073600:504',    '1406160000:530',    '1406246400:530',    '1406332800:557',    '1406419200:583',    '1406505600:606',    '1406592000:606',    '1406678400:637',    '1406764800:637',    '1406851200:669',    '1406937600:703',    '1407024000:739',    '1407110400:771',    '1407196800:771',    '1407283200:798',    '1407369600:829',    '1407456000:871',    '1407542400:908',    '1407628800:944',    '1407715200:944',    '1407801600:988',    '1407888000:1030',    '1407974400:1075',    '1408060800:1075',    '1408147200:1124',    '1408233600:1168',    '1408320000:1186',    '1408406400:1235',    '1408492800:1235',    '1408579200:1297',    '1408665600:1297',    '1408752000:1362',    '1408838400:1360',    '1408924800:1360',    '1409011200:1354',    '1409097600:1354',    '1409184000:1345',    '1409270400:1345',    '1409356800:1332',    '1409443200:1332',    '1409529600:1325',    '1409616000:1309',    '1409702400:1309',    '1409788800:1277',    '1409875200:1277',    '1409961600:1322',    '1410048000:1322',    '1410134400:1353',    '1410220800:1353',    '1410307200:1394',    '1410393600:1394',    '1410480000:1445',    '1410566400:1445',    '1410652800:1492',    '1410739200:1543',    '1410825600:1543',    '1410912000:1588',    '1410998400:1588',    '1411084800:1619',    '1411171200:1619',    '1411257600:1651',    '1411344000:1651',    '1411430400:1662',    '1411516800:1662',    '1411603200:1660',    '1411689600:1660',    '1411776000:1632',    '1411862400:1632',    '1411948800:1659',    '1412035200:1659',    '1412121600:1737',    '1412208000:1819',    '1412294400:1819',    '1412380800:1857',    '1412467200:1925',    '1412553600:1925',    '1412640000:1999',    '1412726400:1999',    '1412812800:2097',    '1412899200:2097',    '1412985600:2145',    '1413072000:2238',    '1413158400:2238',    '1413244800:2275',    '1413331200:2275',    '1413417600:2307',    '1413504000:2307',    '1413590400:2370',    '1413676800:2370',    '1413763200:2263',    '1413849600:2155',    '1413936000:2155',    '1414022400:2047',    '1414108800:2047',    '1414195200:1944',    '1414281600:1870',    '1414368000:1778',    '1414454400:1778',    '1414540800:1689',    '1414627200:1611',    '1414713600:1611',    '1414800000:1540',    '1414886400:1478',    '1414972800:1478',    '1415059200:1475',    '1415145600:1475',    '1415232000:1470',    '1415318400:1470',    '1415404800:1446',    '1415491200:1413',    '1415577600:1413',    '1415664000:1407',    '1415750400:1379',    '1415836800:1379',    '1415923200:1379',    '1416009600:1334',    '1416096000:1334',    '1416182400:1346',    '1416268800:1346',    '1416355200:1347',    '1416441600:1347',    '1416528000:1279',    '1416614400:1221',    '1416700800:1221',    '1416787200:1180',    '1416873600:1164',    '1416960000:1164',    '1417046400:1132',    '1417132800:1132',    '1417219200:1080',    '1417305600:1033',    '1417392000:1033',    '1417478400:1008',    '1417564800:992',    '1417651200:992',    '1417737600:968',    '1417824000:968',    '1417910400:959',    '1417996800:959',    '1418083200:965',    '1418169600:965',    '1418256000:971',    '1418342400:941',    '1418428800:941',    '1418515200:893',    '1418601600:893',    '1418688000:866',    '1418774400:876',    '1418860800:876',    '1418947200:868',    '1419033600:868',    '1419120000:876',    '1419206400:909',    '1419292800:909',    '1419379200:949',    '1419465600:987',    '1419552000:987',    '1419638400:1032',    '1419724800:1032',    '1419811200:1045',    '1419897600:1043',    '1419984000:1058',    '1420070400:1058',    '1420156800:1071',    '1420243200:1104',    '1420329600:1104',    '1420416000:1108',    '1420502400:1108',    '1420588800:1131',    '1420675200:1162',    '1420761600:1162',    '1420848000:1171',    '1420934400:1171',    '1421020800:1175',    '1421107200:1175',    '1421193600:1222',    '1421280000:1222',    '1421366400:1270',    '1421452800:1331',    '1421539200:1331',    '1421625600:1388',    '1421712000:1388',    '1421798400:1416',    '1421884800:1416',    '1421971200:1471',    '1422057600:1471',    '1422144000:1519',    '1422230400:1550',    '1422316800:1550',    '1422403200:1577',    '1422489600:1577',    '1422576000:1583',    '1422662400:1575',    '1422748800:1575',    '1422835200:1514',    '1422921600:1514',    '1423008000:1454',    '1423094400:1454',    '1423180800:1466',    '1423267200:1466',    '1423353600:1466',    '1423440000:1412',    '1423526400:1412',    '1423612800:1341',    '1423699200:1341',    '1423785600:1276',    '1423872000:1220',    '1423958400:1166',    '1424044800:1107',    '1424131200:1055',    '1424217600:1055',    '1424304000:1002',    '1424390400:1002',    '1424476800:971',    '1424563200:971',    '1424649600:970',    '1424736000:970',    '1424822400:961',    '1424908800:961',    '1424995200:938',    '1425081600:936',    '1425168000:936',    '1425254400:939',    '1425340800:939',    '1425427200:921',    '1425513600:921',    '1425600000:925',    '1425686400:925',    '1425772800:891',    '1425859200:891',    '1425945600:852',    '1426032000:852',    '1426118400:809',    '1426204800:809',    '1426291200:792',    '1426377600:775',    '1426464000:775',    '1426550400:752',    '1426636800:752',    '1426723200:765',    '1426809600:765',    '1426896000:799',    '1426982400:813',    '1427068800:813',    '1427155200:842',    '1427241600:842',    '1427328000:842',    '1427414400:857',    '1427500800:857',    '1427587200:857',    '1427673600:857',    '1427760000:865',    '1427846400:865',    '1427932800:871',    '1428019200:871',    '1428105600:880',    '1428192000:880',    '1428278400:858',    '1428364800:858',    '1428451200:858',    '1428537600:841',    '1428624000:841',    '1428710400:836',    '1428796800:836',    '1428883200:844',    '1428969600:844',    '1429056000:831',    '1429142400:831',    '1429228800:831',    '1429315200:842',    '1429401600:842',    '1429488000:847',    '1429574400:847',    '1429660800:857',    '1429747200:857',    '1429833600:857',    '1429920000:894',    '1430006400:894',    '1430092800:936',    '1430179200:936',    '1430265600:976',    '1430352000:976',    '1430438400:976',    '1430524800:1025',    '1430611200:1025',    '1430697600:1025',    '1430784000:1062',    '1430870400:1062',    '1430956800:1062',    '1431043200:1102',    '1431129600:1102',    '1431216000:1151',    '1431302400:1151',    '1431388800:1174',    '1431475200:1174',    '1431561600:1174',    '1431648000:1207',    '1431734400:1207',    '1431820800:1224',    '1431907200:1224',    '1431993600:1209',    '1432080000:1209',    '1432166400:1219',    '1432252800:1219',    '1432339200:1219',    '1432425600:1185',    '1432512000:1185',    '1432598400:1190',    '1432684800:1190',    '1432771200:1197',    '1432857600:1197',    '1432944000:1197',    '1433030400:1163',    '1433116800:1163',    '1433203200:1161',    '1433289600:1161',    '1433376000:1161',    '1433462400:1145',    '1433548800:1145',    '1433635200:1138',    '1433721600:1138',    '1433808000:1125',    '1433894400:1125',    '1433980800:1125',    '1434067200:1153',    '1434153600:1153',    '1434240000:1153',    '1434326400:1185',    '1434412800:1185',    '1434499200:1185',    '1434585600:1221',    '1434672000:1221',    '1434758400:1212',    '1434844800:1212',    '1434931200:1212',    '1435017600:1213',    '1435104000:1213',    '1435190400:1213',    '1435276800:1254',    '1435363200:1254',    '1435449600:1254',    '1435536000:1292',    '1435622400:1292',    '1435708800:1327',    '1435795200:1327',    '1435881600:1327',    '1435968000:1376',    '1436054400:1376',    '1436140800:1440',    '1436227200:1440',    '1436313600:1440',    '1436400000:1461',    '1436486400:1461',    '1436572800:1528',    '1436659200:1528',    '1436745600:1528',    '1436832000:1591',    '1436918400:1591',    '1437004800:1591',    '1437091200:1661',    '1437177600:1661',    '1437264000:1661',    '1437350400:1668',    '1437436800:1668',    '1437523200:1593',    '1437609600:1593',    '1437696000:1593',    '1437782400:1558',    '1437868800:1558',    '1437955200:1596',    '1438041600:1596',    '1438128000:1612',    '1438214400:1612',    '1438300800:1612',    '1438387200:1592',    '1438473600:1592',    '1438560000:1555',    '1438646400:1555',    '1438732800:1555',    '1438819200:1555',    '1438905600:1555',    '1438992000:1513',    '1439078400:1513',    '1439164800:1444',    '1439251200:1444',    '1439337600:1378',    '1439424000:1378',    '1439510400:1318',    '1439596800:1318',    '1439683200:1260',    '1439856000:1206',    '1439942400:1206',    '1440115200:1168',    '1440201600:1168',    '1440288000:1168',    '1440374400:1109',    '1440460800:1109',    '1440547200:1109',    '1440633600:1053',    '1440720000:1053',    '1440806400:1053',    '1440892800:1009',    '1440979200:1009',    '1441065600:971',    '1441152000:971',    '1441238400:971',    '1441324800:928',    '1441411200:928',    '1441497600:919',    '1441584000:919',    '1441670400:919',    '1441756800:883',    '1441843200:883',    '1441843200:883',    '1441929600:883',    '1442016000:866',    '1442102400:866',    '1442188800:892',    '1442275200:892',    '1442361600:892',    '1442448000:851',    '1442534400:851',    '1442620800:851',    '1442707200:842',    '1442793600:842',    '1442880000:842',    '1442966400:849',    '1443052800:849',    '1443139200:849',    '1443225600:866',    '1443312000:866',    '1443398400:866',    '1443484800:878',    '1443571200:878',    '1443657600:878',    '1443744000:848',    '1443830400:848',    '1443916800:848',    '1444176000:855',    '1444348800:879',    '1444521600:890',    '1444608000:890',    '1444694400:890',    '1444780800:904',    '1444867200:904',    '1444953600:904',    '1445040000:902',    '1445126400:902',    '1445212800:902',    '1445212800:945',    '1445299200:945',    '1445472000:945',    '1445558400:965',    '1445644800:965',    '1445731200:965',    '1445817600:965',    '1445904000:965',    '1445990400:965' }