Module:Exchange/Ogre arrow/Data

return { '1211241600:20',   '1211328000:20',    '1211414400:20',    '1211500800:20',    '1211587200:20',    '1211673600:20',    '1211760000:20',    '1211846400:20',    '1211932800:20',    '1212019200:20',    '1212105600:21',    '1212192000:21',    '1212278400:21',    '1212364800:21',    '1212451200:21',    '1212537600:21',    '1212624000:22',    '1212710400:22',    '1212796800:22',    '1212883200:22',    '1212969600:23',    '1213056000:23',    '1213142400:22',    '1213228800:23',    '1213315200:22',    '1213401600:22',    '1213488000:22',    '1213574400:22',    '1213660800:23',    '1213747200:23',    '1213833600:23',    '1213920000:23',    '1214006400:23',    '1214092800:23',    '1214179200:23',    '1214265600:23',    '1214352000:22',    '1214438400:23',    '1214524800:24',    '1214611200:24',    '1214697600:23',    '1214784000:24',    '1214870400:24',    '1214956800:24',    '1215043200:24',    '1215129600:24',    '1215216000:24',    '1215302400:24',    '1215388800:24',    '1215475200:23',    '1215561600:23',    '1215648000:23',    '1215734400:23',    '1215820800:23',    '1215907200:22',    '1215993600:22',    '1216080000:22',    '1216166400:23',    '1216252800:24',    '1216339200:23',    '1216425600:24',    '1216512000:24',    '1216598400:25',    '1216684800:25',    '1216771200:24',    '1216857600:23',    '1216944000:24',    '1217030400:24',    '1217116800:24',    '1217203200:24',    '1217289600:24',    '1217376000:24',    '1217462400:24',    '1217548800:24',    '1217635200:24',    '1217721600:24',    '1217808000:24',    '1217894400:25',    '1217980800:25',    '1218067200:24',    '1218153600:24',    '1218240000:24',    '1218326400:24',    '1218412800:25',    '1218499200:24',    '1218585600:25',    '1218672000:24',    '1218758400:24',    '1218844800:24',    '1218931200:24',    '1219017600:23',    '1219104000:23',    '1219190400:25',    '1219276800:25',    '1219363200:24',    '1219449600:24',    '1219536000:24',    '1219622400:24',    '1219708800:24',    '1219795200:23',    '1219881600:24',    '1219968000:24',    '1220054400:24',    '1220140800:24',    '1220227200:24',    '1220313600:23',    '1220400000:23',    '1220486400:23',    '1220572800:24',    '1220659200:24',    '1220745600:24',    '1220832000:23',    '1220918400:23',    '1221004800:23',    '1221091200:22',    '1221177600:22',    '1221264000:22',    '1221350400:22',    '1221436800:23',    '1221523200:23',    '1221609600:23',    '1221696000:22',    '1221782400:21',    '1221868800:21',    '1221955200:21',    '1222041600:21',    '1222128000:21',    '1222214400:22',    '1222300800:21',    '1222387200:21',    '1222473600:21',    '1222560000:21',    '1222646400:21',    '1222732800:22',    '1222819200:23',    '1222905600:23',    '1222992000:24',    '1223078400:24',    '1223164800:24',    '1223251200:24',    '1223337600:23',    '1223424000:23',    '1223510400:23',    '1223596800:23',    '1223683200:23',    '1223769600:24',    '1223856000:24',    '1223942400:24',    '1224028800:24',    '1224115200:24',    '1224201600:24',    '1224288000:24',    '1224374400:24',    '1224460800:24',    '1224547200:24',    '1224633600:24',    '1224720000:24',    '1224806400:24',    '1224892800:24',    '1224979200:24',    '1225065600:24',    '1225152000:24',    '1225238400:24',    '1225324800:24',    '1225411200:24',    '1225497600:24',    '1225584000:23',    '1225670400:24',    '1225756800:24',    '1225843200:24',    '1225929600:24',    '1226016000:24',    '1226102400:24',    '1226188800:24',    '1226275200:25',    '1226361600:25',    '1226448000:24',    '1226534400:24',    '1226620800:24',    '1226707200:23',    '1226793600:23',    '1226880000:24',    '1226966400:23',    '1227052800:23',    '1227139200:22',    '1227225600:22',    '1227312000:22',    '1227398400:22',    '1227484800:22',    '1227571200:23',    '1227657600:23',    '1227744000:23',    '1227830400:24',    '1227916800:24',    '1228003200:24',    '1228089600:24',    '1228176000:24',    '1228262400:24',    '1228348800:23',    '1228435200:24',    '1228521600:24',    '1228608000:24',    '1228694400:23',    '1228780800:23',    '1228867200:23',    '1228953600:24',    '1229040000:24',    '1229126400:24',    '1229212800:25',    '1229299200:25',    '1229385600:23',    '1229472000:22',    '1229558400:22',    '1229644800:21',    '1229731200:21',    '1229817600:21',    '1229904000:23',    '1229990400:24',    '1230076800:24',    '1230163200:24',    '1230249600:25',    '1230336000:25',    '1230422400:24',    '1230508800:24',    '1230595200:24',    '1230681600:24',    '1230768000:24',    '1230854400:24',    '1230940800:24',    '1231027200:24',    '1231113600:25',    '1231200000:24',    '1231286400:24',    '1231372800:24',    '1231459200:24',    '1231545600:24',    '1231632000:24',    '1231718400:24',    '1231804800:24',    '1231891200:24',    '1231977600:24',    '1232064000:23',    '1232150400:22',    '1232236800:24',    '1232323200:24',    '1232409600:23',    '1232496000:23',    '1232582400:23',    '1232668800:24',    '1232755200:24',    '1232841600:25',    '1232928000:25',    '1233014400:25',    '1233100800:23',    '1233187200:23',    '1233273600:24',    '1233360000:24',    '1233446400:25',    '1233532800:25',    '1233619200:25',    '1233705600:24',    '1233792000:23',    '1233878400:23',    '1233964800:24',    '1234051200:24',    '1234137600:25',    '1234224000:24',    '1234310400:24',    '1234396800:24',    '1234483200:24',    '1234569600:23',    '1234656000:23',    '1234742400:23',    '1234828800:23',    '1234915200:23',    '1235001600:23',    '1235088000:23',    '1235174400:23',    '1235260800:23',    '1235347200:24',    '1235433600:24',    '1235520000:23',    '1235606400:23',    '1235692800:23',    '1235779200:24',    '1235865600:24',    '1235952000:24',    '1236038400:24',    '1236124800:24',    '1236211200:24',    '1236297600:24',    '1236384000:25',    '1236470400:24',    '1236556800:25',    '1236643200:25',    '1236729600:25',    '1236816000:24',    '1236902400:24',    '1236988800:24',    '1237075200:24',    '1237161600:24',    '1237248000:24',    '1237334400:24',    '1237420800:24',    '1237507200:24',    '1237593600:23',    '1237680000:24',    '1237766400:25',    '1237852800:25',    '1237939200:24',    '1238025600:23',    '1238112000:23',    '1238198400:23',    '1238284800:23',    '1238371200:23',    '1238457600:24',    '1238544000:24',    '1238630400:24',    '1238716800:24',    '1238803200:24',    '1238889600:26',    '1238976000:26',    '1239062400:26',    '1239148800:25',    '1239235200:25',    '1239321600:26',    '1239408000:26',    '1239494400:24',    '1239580800:24',    '1239667200:24',    '1239753600:24',    '1239840000:25',    '1239926400:25',    '1240012800:25',    '1240099200:26',    '1240185600:26',    '1240272000:26',    '1240358400:25',    '1240444800:25',    '1240531200:24',    '1240617600:23',    '1240704000:24',    '1240790400:24',    '1240876800:24',    '1240963200:24',    '1241049600:23',    '1241136000:23',    '1241222400:23',    '1241308800:23',    '1241395200:23',    '1241481600:23',    '1241568000:23',    '1241654400:23',    '1241740800:24',    '1241827200:24',    '1241913600:25',    '1242000000:25',    '1242086400:24',    '1242172800:23',    '1242259200:24',    '1242345600:23',    '1242432000:23',    '1242518400:22',    '1242604800:21',    '1242691200:20',    '1242777600:20',    '1242864000:20',    '1242950400:20',    '1243036800:21',    '1243123200:22',    '1243209600:24',    '1243296000:24',    '1243382400:24',    '1243468800:24',    '1243555200:24',    '1243641600:25',    '1243728000:27',    '1243814400:27',    '1243900800:26',    '1243987200:26',    '1244073600:25',    '1244160000:25',    '1244246400:25',    '1244332800:26',    '1244419200:27',    '1244505600:27',    '1244592000:26',    '1244678400:26',    '1244764800:26',    '1244851200:26',    '1244937600:26',    '1245024000:26',    '1245110400:26',    '1245196800:24',    '1245283200:23',    '1245369600:23',    '1245456000:22',    '1245542400:22',    '1245628800:23',    '1245715200:23',    '1245801600:24',    '1245888000:24',    '1245974400:24',    '1246060800:25',    '1246147200:26',    '1246233600:26',    '1246320000:27',    '1246406400:27',    '1246492800:28',    '1246579200:28',    '1246665600:27',    '1246752000:27',    '1246838400:26',    '1246924800:25',    '1247011200:25',    '1247097600:25',    '1247184000:24',    '1247270400:23',    '1247356800:23',    '1247443200:25',    '1247529600:25',    '1247616000:26',    '1247702400:26',    '1247788800:27',    '1247875200:26',    '1247961600:25',    '1248048000:25',    '1248134400:26',    '1248220800:25',    '1248307200:25',    '1248393600:25',    '1248480000:25',    '1248566400:26',    '1248652800:25',    '1248739200:25',    '1248825600:25',    '1248912000:25',    '1248998400:25',    '1249084800:25',    '1249171200:26',    '1249257600:27',    '1249344000:28',    '1249430400:27',    '1249516800:27',    '1249603200:26',    '1249689600:26',    '1249776000:26',    '1249862400:25',    '1249948800:25',    '1250035200:24',    '1250121600:23',    '1250208000:24',    '1250294400:26',    '1250380800:27',    '1250467200:27',    '1250553600:25',    '1250640000:25',    '1250726400:25',    '1250812800:24',    '1250899200:24',    '1250985600:23',    '1251072000:24',    '1251158400:23',    '1251244800:23',    '1251331200:22',    '1251417600:22',    '1251504000:22',    '1251590400:24',    '1251676800:25',    '1251763200:24',    '1251849600:23',    '1251936000:23',    '1252022400:23',    '1252108800:23',    '1252195200:22',    '1252281600:22',    '1252368000:22',    '1252454400:23',    '1252540800:23',    '1252627200:22',    '1252713600:22',    '1252800000:22',    '1252886400:23',    '1252972800:23',    '1253059200:23',    '1253145600:24',    '1253232000:24',    '1253318400:23',    '1253404800:22',    '1253491200:24',    '1253577600:24',    '1253664000:24',    '1253750400:24',    '1253836800:25',    '1253923200:25',    '1254009600:24',    '1254096000:24',    '1254182400:24',    '1254268800:24',    '1254355200:24',    '1254441600:23',    '1254528000:23',    '1254614400:25',    '1254700800:25',    '1254787200:25',    '1254873600:25',    '1254960000:25',    '1255046400:25',    '1255132800:25',    '1255219200:24',    '1255305600:24',    '1255392000:24',    '1255478400:24',    '1255564800:24',    '1255651200:24',    '1255737600:24',    '1255824000:25',    '1255910400:25',    '1255996800:25',    '1256083200:25',    '1256169600:25',    '1256256000:25',    '1256342400:24',    '1256428800:24',    '1256515200:25',    '1256601600:25',    '1256688000:25',    '1256774400:25',    '1256860800:24',    '1256947200:25',    '1257033600:24',    '1257120000:25',    '1257206400:25',    '1257292800:25',    '1257379200:24',    '1257465600:24',    '1257552000:25',    '1257638400:25',    '1257724800:25',    '1257811200:25',    '1257897600:25',    '1257984000:25',    '1258070400:25',    '1258156800:25',    '1258243200:25',    '1258329600:25',    '1258416000:25',    '1258502400:25',    '1258588800:25',    '1258675200:25',    '1258761600:25',    '1258848000:25',    '1258934400:25',    '1259020800:25',    '1259107200:25',    '1259193600:25',    '1259280000:24',    '1259366400:24',    '1259452800:25',    '1259539200:24',    '1259625600:24',    '1259712000:25',    '1259798400:25',    '1259884800:25',    '1259971200:25',    '1260057600:25',    '1260144000:25',    '1260230400:25',    '1260316800:25',    '1260403200:25',    '1260489600:25',    '1260576000:25',    '1260662400:25',    '1260748800:25',    '1260835200:25',    '1260921600:25',    '1261008000:25',    '1261094400:25',    '1261180800:25',    '1261267200:25',    '1261353600:25',    '1261440000:25',    '1261526400:25',    '1261612800:25',    '1261699200:25',    '1261785600:25',    '1261872000:25',    '1261958400:25',    '1262044800:25',    '1262131200:25',    '1262217600:25',    '1262304000:25',    '1262390400:25',    '1262476800:25',    '1262563200:25',    '1262649600:25',    '1262736000:25',    '1262822400:25',    '1262908800:25',    '1262995200:25',    '1263081600:25',    '1263168000:25',    '1263254400:25',    '1263340800:25',    '1263427200:25',    '1263513600:25',    '1263600000:25',    '1263686400:25',    '1263772800:25',    '1263859200:25',    '1263945600:25',    '1264032000:25',    '1264118400:25',    '1264204800:25',    '1264291200:25',    '1264377600:25',    '1264464000:25',    '1264550400:25',    '1264636800:25',    '1264723200:25',    '1264809600:25',    '1264896000:25',    '1264982400:25',    '1265068800:25',    '1265155200:25',    '1265241600:25',    '1265328000:25',    '1265414400:25',    '1265500800:25',    '1265587200:25',    '1265673600:25',    '1265760000:25',    '1265846400:24',    '1266019200:25',    '1266105600:25',    '1266192000:25',    '1266278400:25',    '1266364800:25',    '1266451200:25',    '1266537600:25',    '1266624000:25',    '1266710400:25',    '1266796800:25',    '1266883200:25',    '1266969600:25',    '1267056000:25',    '1267142400:25',    '1267228800:25',    '1267315200:25',    '1267401600:25',    '1267488000:25',    '1267574400:25',    '1267660800:25',    '1267747200:25',    '1267833600:25',    '1267920000:25',    '1268006400:25',    '1268092800:25',    '1268179200:25',    '1268265600:25',    '1268352000:25',    '1268438400:25',    '1268524800:25',    '1268611200:25',    '1268697600:25',    '1268784000:25',    '1268870400:25',    '1268956800:25',    '1269043200:25',    '1269129600:25',    '1269216000:25',    '1269302400:25',    '1269388800:25',    '1269475200:25',    '1269561600:25',    '1269648000:25',    '1269734400:25',    '1269820800:25',    '1269907200:25',    '1269993600:25',    '1270080000:25',    '1270166400:25',    '1270252800:25',    '1270339200:25',    '1270425600:25',    '1270512000:25',    '1270598400:25',    '1270684800:25',    '1270771200:25',    '1270857600:25',    '1270944000:25',    '1271030400:25',    '1271116800:25',    '1271203200:25',    '1271289600:25',    '1271376000:25',    '1271462400:25',    '1271548800:25',    '1271635200:25',    '1271721600:25',    '1271808000:26',    '1271894400:26',    '1271980800:27',    '1272067200:27',    '1272153600:29',    '1272240000:29',    '1272326400:31',    '1272412800:31',    '1272499200:31',    '1272585600:31',    '1272672000:31',    '1272758400:32',    '1272844800:32',    '1272931200:32',    '1273017600:31',    '1273104000:31',    '1273190400:32',    '1273276800:32',    '1273363200:31',    '1273449600:31',    '1273536000:32',    '1273622400:32',    '1273708800:32',    '1273795200:32',    '1273881600:31',    '1273968000:31',    '1274054400:31',    '1274140800:31',    '1274227200:31',    '1274313600:31',    '1274400000:31',    '1274486400:32',    '1274572800:32',    '1274659200:32',    '1274745600:32',    '1274832000:32',    '1274918400:32',    '1275004800:32',    '1275091200:32',    '1275177600:32',    '1275264000:32',    '1275350400:32',    '1275436800:32',    '1275523200:32',    '1275609600:32',    '1275696000:32',    '1275782400:32',    '1275868800:32',    '1275955200:32',    '1276041600:31',    '1276128000:31',    '1276214400:31',    '1276300800:31',    '1276387200:32',    '1276473600:32',    '1276560000:32',    '1276646400:32',    '1276732800:32',    '1276819200:32',    '1276905600:32',    '1276992000:32',    '1277078400:32',    '1277164800:32',    '1277251200:32',    '1277337600:32',    '1277424000:32',    '1277510400:32',    '1277596800:32',    '1277683200:32',    '1277769600:32',    '1277856000:32',    '1277942400:32',    '1278028800:32',    '1278115200:32',    '1278201600:32',    '1278288000:32',    '1278374400:32',    '1278460800:32',    '1278547200:32',    '1278633600:32',    '1278720000:32',    '1278806400:32',    '1278892800:32',    '1278979200:32',    '1279065600:32',    '1279152000:32',    '1279238400:32',    '1279324800:32',    '1279411200:32',    '1279497600:32',    '1279584000:32',    '1279670400:32',    '1279756800:32',    '1279843200:32',    '1279929600:32',    '1280016000:32',    '1280102400:32',    '1280188800:32',    '1280275200:32',    '1280361600:32',    '1280448000:32',    '1280534400:32',    '1280620800:32',    '1280707200:32',    '1280793600:32',    '1280880000:32',    '1280966400:32',    '1281052800:32',    '1281139200:32',    '1281225600:32',    '1281312000:32',    '1281398400:32',    '1281484800:32',    '1281571200:32',    '1281657600:32',    '1281744000:32',    '1281830400:32',    '1281916800:32',    '1282003200:32',    '1282089600:32',    '1282176000:32',    '1282262400:32',    '1282348800:32',    '1282435200:31',    '1282521600:31',    '1282608000:32',    '1282694400:32',    '1282780800:32',    '1282867200:32',    '1282953600:32',    '1283040000:32',    '1283126400:32',    '1283212800:32',    '1283299200:32',    '1283385600:32',    '1283472000:32',    '1283558400:31',    '1283644800:31',    '1283731200:31',    '1283817600:31',    '1283904000:31',    '1283990400:31',    '1284076800:32',    '1284163200:32',    '1284249600:32',    '1284336000:32',    '1284422400:32',    '1284508800:32',    '1284595200:32',    '1284681600:32',    '1284768000:32',    '1284854400:32',    '1284940800:32',    '1285027200:32',    '1285113600:32',    '1285200000:32',    '1285286400:32',    '1285372800:32',    '1285459200:32',    '1285545600:32',    '1285632000:32',    '1285718400:32',    '1285804800:32',    '1285891200:32',    '1285977600:32',    '1286064000:32',    '1286150400:32',    '1286236800:32',    '1286323200:32',    '1286409600:32',    '1286496000:32',    '1286582400:32',    '1286668800:32',    '1286755200:32',    '1286841600:32',    '1286928000:31',    '1287014400:31',    '1287100800:31',    '1287187200:31',    '1287273600:31',    '1287360000:32',    '1287446400:31',    '1287532800:31',    '1287619200:32',    '1287705600:32',    '1287792000:32',    '1287878400:32',    '1287964800:31',    '1288051200:31',    '1288137600:31',    '1288224000:31',    '1288310400:32',    '1288396800:32',    '1288483200:32',    '1288569600:32',    '1288656000:32',    '1288742400:32',    '1288828800:32',    '1288915200:32',    '1289088000:32',    '1289174400:32',    '1289260800:32',    '1289347200:32',    '1289433600:32',    '1289520000:32',    '1289606400:32',    '1289692800:32',    '1289779200:32',    '1289865600:32',    '1289952000:32',    '1290038400:32',    '1290124800:32',    '1290211200:32',    '1290297600:32',    '1290384000:32',    '1290470400:32',    '1290556800:32',    '1290643200:32',    '1290729600:32',    '1290816000:32',    '1290902400:32',    '1290988800:32',    '1291075200:32',    '1291161600:32',    '1291248000:32',    '1291334400:32',    '1291420800:32',    '1291507200:32',    '1291593600:32',    '1291680000:32',    '1291766400:32',    '1291852800:32',    '1291939200:32',    '1292025600:32',    '1292112000:32',    '1292198400:32',    '1292284800:32',    '1292371200:32',    '1292457600:32',    '1292544000:32',    '1292630400:32',    '1292716800:32',    '1292803200:32',    '1292889600:32',    '1292976000:32',    '1293062400:32',    '1293148800:32',    '1293235200:32',    '1293321600:32',    '1293408000:32',    '1293494400:32',    '1293580800:32',    '1293667200:32',    '1293753600:32',    '1294358400:32',    '1294963200:32',    '1295568000:32',    '1296172800:32',    '1296777600:32',    '1297123200:31',    '1297209600:31',    '1297382400:30',    '1297728000:30',    '1297987200:29',    '1298592000:29',    '1299110400:29',    '1299283200:28',    '1299369600:28',    '1299628800:29',    '1299801600:27',    '1299974400:26',    '1300579200:26',    '1300752000:26',    '1301011200:28',    '1301184000:29',    '1301270400:29',    '1301443200:28',    '1301702400:28',    '1301788800:29',    '1302048000:30',    '1302220800:31',    '1302825600:31',    '1302912000:31',    '1303257600:32',    '1303344000:33',    '1303430400:34',    '1303516800:34',    '1303689600:35',    '1303776000:35',    '1303862400:36',    '1304035200:37',    '1304121600:37',    '1304208000:38',    '1304294400:39',    '1304380800:39',    '1304467200:40',    '1304726400:42',    '1304899200:44',    '1304985600:46',    '1305158400:46',    '1305244800:48',    '1305417600:50',    '1305504000:53',    '1305676800:55',    '1305849600:61',    '1305936000:65',    '1306022400:69',    '1306281600:73',    '1306368000:77',    '1306540800:80',    '1306713600:83',    '1306800000:83',    '1306886400:88',    '1307059200:90',    '1307232000:97',    '1307318400:100',    '1307491200:100',    '1307664000:104',    '1307750400:104',    '1307836800:109',    '1308096000:116',    '1308268800:120',    '1308355200:120',    '1308528000:119',    '1308873600:115',    '1308960000:114',    '1309305600:110',    '1309478400:108',    '1309564800:106',    '1309651200:104',    '1309737600:103',    '1309910400:105',    '1310083200:102',    '1310169600:101',    '1310256000:103',    '1310515200:112',    '1310688000:115',    '1310860800:120',    '1311120000:130',    '1311292800:136',    '1311379200:136',    '1311465600:140',    '1311724800:147',    '1311897600:145',    '1311984000:149',    '1312070400:149',    '1312156800:155',    '1312329600:166',    '1312502400:168',    '1312675200:179',    '1312761600:179',    '1312934400:173',    '1313020800:182',    '1313193600:192',    '1313625600:200',    '1313884800:203',    '1314057600:205',    '1314316800:195',    '1314489600:188',    '1314576000:179',    '1314748800:172',    '1314921600:158',    '1315008000:158',    '1315094400:151',    '1315180800:145',    '1315353600:138',    '1315526400:132',    '1315612800:125',    '1315785600:120',    '1315958400:114',    '1316044800:114',    '1316131200:110',    '1316304000:105',    '1316563200:102',    '1316736000:97',    '1316908800:93',    '1316995200:91',    '1317081600:87',    '1317340800:85',    '1317427200:82',    '1317513600:82',    '1317600000:81',    '1317945600:77',    '1318118400:76',    '1318204800:77',    '1318291200:77',    '1318723200:76',    '1318809600:76',    '1318982400:74',    '1319328000:72',    '1319414400:71',    '1319587200:70',    '1319760000:69',    '1319932800:67',    '1320192000:65',    '1320278400:63',    '1320537600:63',    '1320796800:61',    '1321142400:57',    '1321401600:56',    '1321660800:56',    '1321833600:54',    '1322092800:52',    '1322179200:52',    '1322265600:51',    '1322438400:49',    '1322524800:49',    '1322611200:47',    '1322784000:46',    '1323043200:46',    '1323129600:45',    '1323734400:45',    '1324339200:45',    '1324512000:45',    '1324598400:46',    '1325203200:46',    '1325376000:46',    '1325462400:48',    '1325548800:48',    '1325635200:47',    '1325721600:47',    '1325808000:46',    '1325894400:46',    '1325980800:47',    '1326067200:47',    '1326153600:48',    '1326240000:48',    '1326326400:49',    '1326412800:49',    '1326499200:51',    '1326585600:51',    '1326672000:53',    '1326758400:53',    '1326844800:52',    '1326931200:52',    '1327017600:52',    '1327104000:51',    '1327190400:51',    '1327276800:50',    '1327363200:50',    '1327449600:51',    '1327536000:51',    '1327622400:51',    '1327708800:51',    '1327795200:51',    '1327881600:51',    '1327968000:51',    '1328054400:51',    '1328140800:51',    '1328227200:51',    '1328313600:51',    '1328400000:51',    '1328486400:51',    '1328572800:51',    '1328659200:51',    '1328745600:51',    '1328832000:51',    '1328918400:51',    '1329004800:50',    '1329091200:49',    '1329177600:49',    '1329264000:49',    '1329350400:48',    '1329436800:48',    '1329523200:48',    '1329609600:48',    '1329696000:48',    '1329782400:48',    '1329868800:48',    '1329955200:48',    '1330041600:48',    '1330128000:48',    '1330214400:46',    '1330300800:46',    '1330387200:44',    '1330473600:44',    '1330560000:43',    '1330646400:43',    '1330732800:44',    '1330819200:44',    '1330905600:43',    '1330992000:43',    '1331078400:43',    '1331164800:44',    '1331251200:44',    '1331337600:43',    '1331424000:43',    '1331510400:43',    '1331596800:43',    '1331683200:43',    '1331769600:43',    '1331856000:42',    '1331942400:42',    '1332028800:42',    '1332115200:42',    '1332201600:42',    '1332288000:42',    '1332374400:42',    '1332460800:42',    '1332547200:41',    '1332633600:41',    '1332720000:40',    '1332806400:40',    '1332892800:40',    '1332979200:39',    '1333065600:39',    '1333152000:39',    '1333238400:39',    '1333324800:39',    '1333411200:39',    '1333497600:39',    '1333584000:39',    '1333670400:39',    '1333756800:39',    '1333843200:38',    '1333929600:38',    '1334016000:37',    '1334102400:37',    '1334188800:37',    '1334275200:37',    '1334361600:37',    '1334448000:37',    '1334534400:37',    '1334620800:37',    '1334707200:37',    '1334793600:37',    '1334880000:36',    '1334966400:36',    '1335052800:35',    '1335139200:35',    '1335225600:35',    '1335312000:35',    '1335398400:35',    '1335484800:35',    '1335571200:35',    '1335657600:36',    '1335744000:36',    '1335830400:37',    '1335916800:37',    '1336003200:36',    '1336089600:36',    '1336176000:36',    '1336262400:36',    '1336348800:37',    '1336435200:37',    '1336521600:36',    '1336608000:36',    '1336694400:36',    '1336780800:35',    '1336867200:35',    '1336953600:34',    '1337040000:34',    '1337126400:34',    '1337212800:34',    '1337299200:34',    '1337385600:34',    '1337472000:34',    '1337558400:33',    '1337644800:33',    '1337731200:33',    '1337817600:33',    '1337904000:33',    '1337990400:33',    '1338076800:33',    '1338163200:33',    '1338249600:33',    '1338336000:35',    '1338422400:35',    '1338508800:35',    '1338595200:35',    '1338681600:35',    '1338768000:35',    '1338854400:35',    '1338940800:35',    '1339027200:35',    '1339113600:34',    '1339200000:34',    '1339286400:34',    '1339372800:35',    '1339459200:36',    '1339545600:36',    '1339632000:36',    '1339718400:36',    '1339804800:36',    '1339891200:36',    '1339977600:37',    '1340064000:37',    '1340150400:38',    '1340236800:38',    '1340323200:38',    '1340409600:39',    '1340496000:39',    '1340582400:39',    '1340668800:39',    '1340755200:39',    '1340841600:39',    '1340928000:40',    '1341014400:40',    '1341100800:41',    '1341187200:41',    '1341273600:40',    '1341360000:40',    '1341446400:40',    '1341532800:41',    '1341619200:41',    '1341705600:42',    '1341792000:42',    '1341878400:43',    '1341964800:43',    '1342051200:44',    '1342137600:44',    '1342224000:45',    '1342310400:45',    '1342396800:46',    '1342483200:46',    '1342569600:46',    '1342656000:46',    '1342742400:46',    '1342828800:47',    '1342915200:47',    '1343001600:47',    '1343088000:47',    '1343174400:47',    '1343260800:48',    '1343347200:48',    '1343433600:49',    '1343520000:49',    '1343606400:50',    '1343692800:50',    '1343779200:50',    '1343865600:51',    '1343952000:51',    '1344038400:52',    '1344124800:52',    '1344211200:53',    '1344297600:53',    '1344384000:54',    '1344470400:54',    '1344556800:54',    '1344643200:54',    '1344729600:55',    '1344816000:55',    '1344902400:55',    '1344988800:56',    '1345075200:56',    '1345161600:58',    '1345248000:58',    '1345334400:58',    '1345420800:58',    '1345507200:58',    '1345593600:58',    '1345680000:58',    '1345766400:58',    '1345852800:58',    '1345939200:58',    '1346025600:57',    '1346112000:57',    '1346198400:57',    '1346284800:57',    '1346371200:58',    '1346457600:58',    '1346544000:58',    '1346630400:58',    '1346716800:61',    '1346803200:61',    '1346889600:62',    '1346976000:62',    '1347062400:63',    '1347148800:63',    '1347235200:63',    '1347321600:63',    '1347408000:65',    '1347494400:65',    '1347580800:67',    '1347667200:67',    '1347753600:68',    '1347840000:68',    '1347926400:68',    '1348012800:68',    '1348099200:68',    '1348185600:68',    '1348272000:68',    '1348358400:67',    '1348444800:67',    '1348531200:67',    '1348617600:66',    '1348704000:66',    '1348790400:66',    '1348876800:65',    '1348963200:65',    '1349049600:65',    '1349136000:65',    '1349222400:65',    '1349308800:65',    '1349395200:65',    '1349481600:63',    '1349568000:63',    '1349654400:63',    '1349740800:63',    '1349827200:63',    '1349913600:63',    '1350000000:64',    '1350086400:64',    '1350172800:64',    '1350259200:64',    '1350345600:63',    '1350432000:63',    '1350518400:61',    '1350604800:61',    '1350691200:61',    '1350777600:59',    '1350864000:59',    '1350950400:57',    '1351036800:57',    '1351123200:57',    '1351209600:57',    '1351296000:57',    '1351382400:57',    '1351468800:55',    '1351555200:55',    '1351641600:53',    '1351728000:53',    '1351814400:53',    '1351900800:53',    '1351987200:53',    '1352073600:53',    '1352160000:53',    '1352246400:53',    '1352332800:53',    '1352419200:54',    '1352505600:54',    '1352592000:54',    '1352678400:54',    '1352764800:54',    '1352851200:54',    '1352937600:54',    '1353024000:53',    '1353110400:53',    '1353196800:53',    '1353283200:54',    '1353369600:54',    '1353456000:54',    '1353542400:54',    '1353628800:54',    '1353715200:54',    '1353801600:54',    '1353888000:55',    '1353974400:55',    '1354060800:55',    '1354147200:55',    '1354233600:54',    '1354320000:54',    '1354406400:54',    '1354492800:54',    '1354579200:53',    '1354665600:53',    '1354752000:53',    '1354838400:53',    '1354924800:53',    '1355011200:53',    '1355097600:53',    '1355184000:53',    '1355270400:51',    '1355356800:51',    '1355443200:51',    '1355529600:51',    '1355616000:52',    '1355702400:52',    '1355788800:52',    '1355875200:52',    '1355961600:52',    '1356048000:54',    '1356134400:54',    '1356220800:54',    '1356307200:54',    '1356393600:54',    '1356480000:54',    '1356566400:54',    '1356652800:54',    '1356739200:51',    '1356825600:51',    '1356912000:51',    '1356998400:51',    '1357084800:53',    '1357171200:53',    '1357257600:53',    '1357344000:53',    '1357430400:55',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:55',    '1357948800:55',    '1358035200:55',    '1358121600:55',    '1358208000:55',    '1358294400:55',    '1358380800:55',    '1358467200:55',    '1358553600:56',    '1358640000:56',    '1358726400:56',    '1358812800:55',    '1358899200:55',    '1358985600:55',    '1359072000:55',    '1359158400:55',    '1359244800:55',    '1359331200:55',    '1359417600:55',    '1359504000:55',    '1359590400:55',    '1359676800:54',    '1359763200:54',    '1359849600:54',    '1359936000:54',    '1360022400:54',    '1360108800:54',    '1360195200:54',    '1360281600:54',    '1360368000:54',    '1360454400:55',    '1360540800:55',    '1360627200:55',    '1360713600:55',    '1360800000:55',    '1360886400:55',    '1360972800:55',    '1361059200:55',    '1361145600:55',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:55',    '1361577600:55',    '1361664000:55',    '1361750400:55',    '1361836800:55',    '1361923200:55',    '1362009600:55',    '1362096000:56',    '1362182400:56',    '1362268800:56',    '1362355200:56',    '1362441600:58',    '1362528000:58',    '1362614400:58',    '1362700800:58',    '1362787200:58',    '1362873600:58',    '1362960000:58',    '1363046400:58',    '1363132800:58',    '1363219200:58',    '1363305600:58',    '1363392000:58',    '1363478400:57',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:58',    '1363910400:58',    '1363996800:58',    '1364083200:58',    '1364169600:58',    '1364256000:58',    '1364342400:58',    '1364428800:58',    '1364515200:58',    '1364601600:58',    '1364688000:58',    '1364774400:59',    '1364860800:59',    '1364947200:59',    '1365033600:60',    '1365120000:60',    '1365206400:60',    '1365292800:60',    '1365379200:61',    '1365465600:61',    '1365552000:61',    '1365638400:61',    '1365724800:62',    '1365811200:62',    '1365897600:62',    '1365984000:63',    '1366070400:63',    '1366156800:63',    '1366243200:63',    '1366329600:63',    '1366416000:65',    '1366502400:65',    '1366588800:65',    '1366675200:65',    '1366761600:65',    '1366848000:64',    '1366934400:64',    '1367020800:64',    '1367107200:64',    '1367193600:64',    '1367280000:66',    '1367366400:66',    '1367452800:66',    '1367539200:66',    '1367625600:66',    '1367712000:68',    '1367798400:68',    '1367884800:68',    '1367971200:68',    '1368057600:68',    '1368144000:71',    '1368230400:71',    '1368316800:71',    '1368403200:71',    '1368489600:71',    '1368576000:73',    '1368662400:73',    '1368748800:73',    '1368835200:73',    '1368921600:74',    '1369008000:74',    '1369094400:74',    '1369180800:74',    '1369267200:74',    '1369353600:72',    '1369440000:72',    '1369526400:72',    '1369612800:72',    '1369699200:74',    '1369785600:74',    '1369872000:74',    '1369958400:74',    '1370044800:74',    '1370131200:75',    '1370217600:75',    '1370304000:75',    '1370390400:75',    '1370476800:75',    '1370563200:75',    '1370649600:75',    '1370736000:75',    '1370822400:75',    '1370908800:75',    '1370995200:75',    '1371081600:75',    '1371168000:75',    '1371254400:76',    '1371340800:76',    '1371427200:76',    '1371513600:76',    '1371600000:78',    '1371686400:78',    '1371772800:78',    '1371859200:78',    '1371945600:78',    '1372032000:79',    '1372118400:79',    '1372204800:79',    '1372291200:79',    '1372377600:82',    '1372464000:82',    '1372550400:82',    '1372636800:82',    '1372723200:84',    '1372809600:84',    '1372896000:84',    '1372982400:84',    '1373068800:82',    '1373155200:82',    '1373241600:82',    '1373328000:81',    '1373414400:81',    '1373500800:81',    '1373587200:81',    '1373673600:82',    '1373760000:82',    '1373846400:82',    '1373932800:82',    '1374019200:81',    '1374105600:80',    '1374192000:79',    '1374278400:78',    '1374364800:77',    '1374451200:76',    '1374537600:76',    '1374624000:73',    '1374710400:73',    '1374796800:73',    '1374883200:73',    '1374969600:73',    '1375056000:71',    '1375142400:71',    '1375228800:71',    '1375315200:71',    '1375401600:69',    '1375488000:69',    '1375574400:69',    '1375660800:69',    '1375747200:69',    '1375833600:70',    '1375920000:70',    '1376006400:70',    '1376092800:70',    '1376179200:70',    '1376265600:71',    '1376352000:71',    '1376438400:71',    '1376524800:71',    '1376611200:69',    '1376697600:69',    '1376784000:69',    '1376870400:69',    '1376956800:69',    '1377043200:69',    '1377129600:68',    '1377216000:68',    '1377302400:68',    '1377388800:68',    '1377475200:68',    '1377561600:68',    '1377648000:65',    '1377734400:65',    '1377820800:65',    '1377907200:65',    '1377993600:65',    '1378080000:65',    '1378166400:63',    '1378252800:63',    '1378339200:63',    '1378425600:63',    '1378512000:63',    '1378598400:63',    '1378684800:63',    '1378771200:62',    '1378857600:62',    '1378944000:62',    '1379030400:62',    '1379116800:62',    '1379203200:62',    '1379289600:62',    '1379376000:64',    '1379462400:64',    '1379548800:64',    '1379635200:64',    '1379721600:64',    '1379808000:64',    '1379894400:64',    '1379980800:65',    '1380067200:65',    '1380153600:65',    '1380240000:65',    '1380326400:65',    '1380412800:65',    '1380499200:65',    '1380585600:64',    '1380672000:64',    '1380758400:64',    '1380844800:64',    '1380931200:64',    '1381017600:64',    '1381104000:64',    '1381190400:64',    '1381276800:64',    '1381363200:64',    '1381449600:64',    '1381536000:64',    '1381622400:64',    '1381708800:64',    '1381795200:64',    '1381881600:64',    '1381968000:64',    '1382054400:64',    '1382140800:64',    '1382227200:64',    '1382313600:64',    '1382400000:65',    '1382486400:65',    '1382572800:65',    '1382659200:65',    '1382745600:65',    '1382832000:65',    '1382918400:65',    '1383004800:66',    '1383091200:66',    '1383177600:66',    '1383264000:66',    '1383350400:66',    '1383436800:66',    '1383523200:66',    '1383609600:67',    '1383696000:67',    '1383782400:67',    '1383868800:67',    '1383955200:67',    '1384041600:67',    '1384128000:67',    '1384214400:68',    '1384300800:68',    '1384387200:68',    '1384473600:68',    '1384560000:68',    '1384646400:68',    '1384732800:65',    '1384819200:65',    '1384905600:65',    '1384992000:65',    '1385078400:65',    '1385164800:65',    '1385251200:65',    '1385337600:62',    '1385424000:62',    '1385510400:62',    '1385596800:62',    '1385683200:61',    '1385769600:61',    '1385856000:61',    '1385942400:61',    '1386028800:61',    '1386115200:61',    '1386201600:61',    '1386288000:61',    '1386374400:61',    '1386460800:59',    '1386547200:59',    '1386633600:59',    '1386720000:59',    '1386806400:59',    '1386892800:59',    '1386979200:59',    '1387065600:56',    '1387152000:56',    '1387238400:56',    '1387324800:56',    '1387411200:56',    '1387497600:56',    '1387584000:56',    '1387670400:56',    '1387756800:54',    '1387843200:54',    '1387929600:54',    '1388016000:54',    '1388102400:54',    '1388188800:54',    '1388275200:53',    '1388361600:53',    '1388448000:53',    '1388534400:53',    '1388620800:53',    '1388707200:53',    '1388793600:53',    '1388880000:53',    '1388966400:53',    '1389052800:53',    '1389139200:53',    '1389225600:53',    '1389312000:51',    '1389398400:51',    '1389484800:51',    '1389571200:51',    '1389657600:51',    '1389744000:49',    '1389830400:49',    '1389916800:49',    '1390003200:49',    '1390089600:49',    '1390176000:49',    '1390262400:47',    '1390348800:47',    '1390435200:47',    '1390521600:47',    '1390608000:47',    '1390694400:47',    '1390780800:47',    '1390867200:47',    '1390953600:47',    '1391040000:47',    '1391126400:47',    '1391212800:48',    '1391299200:48',    '1391385600:48',    '1391472000:48',    '1391558400:48',    '1391644800:48',    '1391731200:48',    '1391817600:48',    '1391904000:48',    '1391990400:48',    '1392076800:47',    '1392163200:47',    '1392249600:47',    '1392336000:47',    '1392422400:48',    '1392508800:48',    '1392595200:48',    '1392681600:48',    '1392768000:48',    '1392854400:48',    '1392940800:48',    '1393027200:48',    '1393113600:48',    '1393200000:48',    '1393286400:48',    '1393372800:48',    '1393459200:48',    '1393545600:47',    '1393632000:47',    '1393718400:47',    '1393804800:47',    '1393891200:49',    '1393977600:49',    '1394064000:49',    '1394150400:49',    '1394236800:49',    '1394323200:48',    '1394409600:48',    '1394496000:48',    '1394582400:48',    '1394668800:48',    '1394755200:48',    '1394841600:48',    '1394928000:48',    '1395014400:48',    '1395100800:48',    '1395187200:48',    '1395273600:48',    '1395360000:48',    '1395446400:48',    '1395532800:48',    '1395619200:49',    '1395705600:49',    '1395792000:49',    '1395878400:49',    '1395964800:49',    '1396051200:50',    '1396137600:50',    '1396224000:50',    '1396310400:50',    '1396396800:50',    '1396483200:50',    '1396569600:50',    '1396656000:50',    '1396742400:50',    '1396828800:50',    '1396915200:52',    '1397001600:52',    '1397088000:52',    '1397174400:52',    '1397260800:52',    '1397347200:52',    '1397433600:52',    '1397520000:52',    '1397606400:52',    '1397692800:52',    '1397779200:52',    '1397865600:52',    '1397952000:52',    '1398038400:52',    '1398124800:52',    '1398211200:52',    '1398297600:52',    '1398384000:52',    '1398470400:52',    '1398556800:52',    '1398643200:52',    '1398729600:52',    '1398816000:52',    '1398902400:52',    '1398988800:53',    '1399075200:53',    '1399161600:53',    '1399248000:53',    '1399334400:53',    '1399420800:53',    '1399507200:53',    '1399593600:53',    '1399680000:53',    '1399766400:53',    '1399852800:53',    '1399939200:53',    '1400025600:54',    '1400112000:54',    '1400198400:54',    '1400284800:54',    '1400371200:54',    '1400457600:54',    '1400544000:55',    '1400630400:55',    '1400716800:55',    '1400803200:55',    '1400889600:55',    '1400976000:55',    '1401062400:57',    '1401148800:57',    '1401235200:57',    '1401321600:57',    '1401408000:57',    '1401494400:57',    '1401580800:57',    '1401667200:56',    '1401753600:56',    '1401840000:56',    '1401926400:56',    '1402012800:56',    '1402099200:55',    '1402185600:55',    '1402272000:55',    '1402358400:55',    '1402444800:55',    '1402531200:54',    '1402617600:54',    '1402704000:54',    '1402790400:54',    '1402876800:54',    '1402963200:54',    '1403049600:54',    '1403136000:54',    '1403222400:54',    '1403308800:54',    '1403395200:54',    '1403481600:54',    '1403568000:54',    '1403654400:54',    '1403740800:54',    '1403827200:55',    '1403913600:55',    '1404000000:55',    '1404086400:55',    '1404172800:55',    '1404259200:54',    '1404345600:54',    '1404432000:54',    '1404518400:54',    '1404604800:54',    '1404691200:52',    '1404777600:52',    '1404864000:52',    '1404950400:53',    '1405036800:53',    '1405123200:53',    '1405209600:53',    '1405296000:54',    '1405382400:54',    '1405468800:54',    '1405555200:54',    '1405641600:53',    '1405728000:53',    '1405814400:53',    '1405900800:53',    '1405987200:52',    '1406073600:52',    '1406160000:52',    '1406246400:52',    '1406332800:53',    '1406419200:53',    '1406505600:53',    '1406592000:53',    '1406678400:54',    '1406764800:54',    '1406851200:54',    '1406937600:54',    '1407024000:53',    '1407110400:53',    '1407196800:53',    '1407283200:53',    '1407369600:53',    '1407456000:53',    '1407542400:53',    '1407628800:53',    '1407715200:53',    '1407801600:53',    '1407888000:53',    '1407974400:55',    '1408060800:55',    '1408147200:55',    '1408233600:55',    '1408320000:55',    '1408406400:55',    '1408492800:55',    '1408579200:55',    '1408665600:55',    '1408752000:55',    '1408838400:55',    '1408924800:55',    '1409011200:54',    '1409097600:54',    '1409184000:54',    '1409270400:54',    '1409356800:53',    '1409443200:53',    '1409529600:53',    '1409616000:53',    '1409702400:52',    '1409788800:52',    '1409875200:52',    '1409961600:52',    '1410048000:52',    '1410134400:51',    '1410220800:51',    '1410307200:51',    '1410393600:51',    '1410480000:51',    '1410566400:51',    '1410652800:51',    '1410739200:51',    '1410825600:51',    '1410912000:51',    '1410998400:51',    '1411084800:50',    '1411171200:50',    '1411257600:50',    '1411344000:50',    '1411430400:48',    '1411516800:48',    '1411603200:48',    '1411689600:48',    '1411776000:48',    '1411862400:47',    '1411948800:47',    '1412035200:47',    '1412121600:47',    '1412208000:45',    '1412294400:45',    '1412380800:45',    '1412467200:45',    '1412553600:45',    '1412640000:47',    '1412726400:47',    '1412812800:47',    '1412899200:47',    '1412985600:47',    '1413072000:47',    '1413158400:47',    '1413244800:47',    '1413331200:47',    '1413417600:47',    '1413504000:47',    '1413590400:45',    '1413676800:45',    '1413763200:45',    '1413849600:45',    '1413936000:45',    '1414022400:43',    '1414108800:43',    '1414195200:43',    '1414281600:43',    '1414368000:42',    '1414454400:42',    '1414540800:42',    '1414627200:42',    '1414713600:42',    '1414800000:42',    '1414886400:40',    '1414972800:40',    '1415059200:40',    '1415145600:40',    '1415232000:40',    '1415318400:40',    '1415404800:38',    '1415491200:38',    '1415577600:38',    '1415664000:38',    '1415750400:38',    '1415836800:38',    '1415923200:38',    '1416009600:38',    '1416096000:38',    '1416182400:38',    '1416268800:38',    '1416355200:38',    '1416441600:38',    '1416528000:37',    '1416614400:37',    '1416700800:37',    '1416787200:37',    '1416873600:37',    '1416960000:36',    '1417046400:36',    '1417132800:36',    '1417219200:36',    '1417305600:36',    '1417392000:36',    '1417478400:36',    '1417564800:36',    '1417651200:36',    '1417737600:36',    '1417824000:36',    '1417910400:36',    '1417996800:36',    '1418083200:36',    '1418169600:36',    '1418256000:36',    '1418342400:36',    '1418428800:36',    '1418515200:35',    '1418601600:35',    '1418688000:35',    '1418774400:35',    '1418860800:35',    '1418947200:35',    '1419033600:35',    '1419120000:35',    '1419206400:35',    '1419292800:35',    '1419379200:35',    '1419465600:35',    '1419552000:35',    '1419638400:35',    '1419724800:35',    '1419811200:36',    '1419897600:36',    '1419984000:36',    '1420070400:36',    '1420156800:36',    '1420243200:36',    '1420329600:36',    '1420416000:37',    '1420502400:37',    '1420588800:37',    '1420675200:37',    '1420761600:37',    '1420848000:37',    '1420934400:37',    '1421020800:37',    '1421107200:37',    '1421193600:38',    '1421280000:38',    '1421366400:38',    '1421452800:38',    '1421539200:39',    '1421625600:39',    '1421712000:39',    '1421798400:39',    '1421884800:40',    '1421971200:40',    '1422057600:40',    '1422144000:40',    '1422230400:40',    '1422316800:40',    '1422403200:40',    '1422489600:40',    '1422576000:40',    '1422662400:40',    '1422748800:40',    '1422835200:40',    '1422921600:40',    '1423008000:40',    '1423094400:41',    '1423180800:41',    '1423267200:41',    '1423353600:41',    '1423440000:41',    '1423526400:41',    '1423612800:41',    '1423699200:41',    '1423785600:41',    '1423872000:39',    '1423958400:39',    '1424044800:39',    '1424131200:39',    '1424217600:39',    '1424304000:39',    '1424390400:39',    '1424476800:39',    '1424563200:40',    '1424649600:40',    '1424736000:40',    '1424822400:40',    '1424908800:40',    '1424995200:40',    '1425081600:40',    '1425168000:40',    '1425254400:41',    '1425340800:41',    '1425427200:41',    '1425513600:41',    '1425600000:41',    '1425686400:41',    '1425772800:41',    '1425859200:41',    '1425945600:43',    '1426032000:43',    '1426118400:43',    '1426204800:43',    '1426291200:43',    '1426377600:43',    '1426464000:43',    '1426550400:43',    '1426636800:43',    '1426723200:43',    '1426809600:43',    '1426896000:43',    '1426982400:43',    '1427068800:43',    '1427155200:43',    '1427241600:43',    '1427328000:43',    '1427414400:43',    '1427500800:43',    '1427587200:43',    '1427673600:43',    '1427760000:43',    '1427846400:43',    '1427932800:43',    '1428019200:43',    '1428105600:43',    '1428192000:43',    '1428278400:44',    '1428364800:44',    '1428451200:44',    '1428537600:44',    '1428624000:44',    '1428710400:46',    '1428796800:46',    '1428883200:46',    '1428969600:46',    '1429056000:46',    '1429142400:47',    '1429228800:47',    '1429315200:47',    '1429401600:47',    '1429488000:47',    '1429574400:47',    '1429660800:47',    '1429747200:47',    '1429833600:47',    '1429920000:47',    '1430006400:47',    '1430092800:47',    '1430179200:49',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:49',    '1430611200:49',    '1430697600:50',    '1430784000:50',    '1430870400:50',    '1430956800:50',    '1431043200:50',    '1431129600:50',    '1431216000:52',    '1431302400:52',    '1431388800:52',    '1431475200:52',    '1431561600:52',    '1431648000:52',    '1431734400:54',    '1431820800:54',    '1431907200:54',    '1431993600:54',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:54',    '1432425600:54',    '1432512000:54',    '1432598400:53',    '1432684800:53',    '1432771200:53',    '1432857600:53',    '1432944000:53',    '1433030400:54',    '1433116800:54',    '1433203200:54',    '1433289600:54',    '1433376000:54',    '1433462400:54',    '1433548800:56',    '1433635200:56',    '1433721600:56',    '1433808000:56',    '1433894400:56',    '1433980800:58',    '1434067200:58',    '1434153600:58',    '1434240000:58',    '1434326400:61',    '1434412800:61',    '1434499200:61',    '1434585600:61',    '1434672000:61',    '1434758400:64',    '1434844800:64',    '1434931200:64',    '1435017600:64',    '1435104000:64',    '1435190400:62',    '1435276800:62',    '1435363200:62',    '1435449600:62',    '1435536000:62',    '1435622400:63',    '1435708800:63',    '1435795200:63',    '1435881600:63',    '1435968000:63',    '1436054400:63',    '1436140800:66',    '1436227200:66',    '1436313600:66',    '1436400000:66',    '1436486400:66',    '1436572800:66',    '1436659200:69',    '1436745600:69',    '1436832000:69',    '1436918400:69',    '1437004800:69',    '1437091200:72',    '1437177600:72',    '1437264000:72',    '1437350400:72',    '1437436800:72',    '1437523200:75',    '1437609600:75',    '1437696000:75',    '1437782400:75',    '1437868800:75',    '1437955200:76',    '1438041600:76',    '1438128000:76',    '1438214400:76',    '1438300800:76',    '1438387200:77',    '1438473600:77',    '1438560000:77',    '1438646400:77',    '1438732800:81',    '1438819200:81',    '1438905600:81',    '1438992000:81',    '1439078400:86',    '1439164800:86',    '1439251200:86',    '1439337600:86',    '1439424000:86',    '1439510400:90',    '1439596800:90',    '1439683200:90',    '1439856000:90',    '1439942400:95',    '1440115200:95',    '1440201600:95',    '1440288000:95',    '1440374400:95',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:100',    '1440806400:100',    '1440892800:100',    '1440979200:103',    '1441065600:103',    '1441152000:103',    '1441238400:103',    '1441324800:103',    '1441411200:103',    '1441497600:108',    '1441670400:108',    '1441756800:108',    '1441843200:108',    '1441843200:108',    '1441929600:108',    '1442016000:108',    '1442102400:114',    '1442188800:114',    '1442275200:114',    '1442361600:114',    '1442448000:114',    '1442534400:114',    '1442620800:119',    '1442707200:119',    '1442793600:119',    '1442880000:119',    '1442966400:119',    '1443052800:119',    '1443139200:124',    '1443225600:124',    '1443312000:124',    '1443398400:124',    '1443484800:124',    '1443571200:124',    '1443657600:124',    '1443744000:124',    '1443830400:124',    '1443916800:124',    '1444176000:129',    '1444348800:129',    '1444521600:129',    '1444608000:129',    '1444694400:127',    '1444780800:127',    '1444867200:127',    '1444953600:127',    '1445040000:127',    '1445126400:127',    '1445212800:127',    '1445299200:127',    '1445472000:127',    '1445558400:127',    '1445644800:127',    '1445731200:133',    '1445817600:133',    '1445904000:133',    '1445990400:133' }