Module:Exchange/Muddy key/Data

return { '1211241600:1956',   '1211328000:1956',    '1211414400:1963',    '1211500800:1963',    '1211587200:1933',    '1211673600:1933',    '1211760000:1880',    '1211846400:1880',    '1211932800:1872',    '1212019200:1872',    '1212105600:1859',    '1212192000:1859',    '1212278400:1944',    '1212364800:1944',    '1212451200:2015',    '1212537600:2092',    '1212624000:2092',    '1212710400:2185',    '1212796800:2274',    '1212883200:2361',    '1212969600:2414',    '1213056000:2414',    '1213142400:2454',    '1213228800:2428',    '1213315200:2348',    '1213401600:2344',    '1213488000:2288',    '1213574400:2288',    '1213660800:2247',    '1213747200:2247',    '1213833600:2206',    '1213920000:2176',    '1214006400:2176',    '1214092800:2221',    '1214179200:2219',    '1214265600:2219',    '1214352000:2288',    '1214438400:2288',    '1214524800:2355',    '1214611200:2355',    '1214697600:2380',    '1214784000:2370',    '1214870400:2370',    '1214956800:2352',    '1215043200:2352',    '1215129600:2407',    '1215216000:2407',    '1215302400:2428',    '1215388800:2374',    '1215475200:2331',    '1215561600:2377',    '1215648000:2377',    '1215734400:2340',    '1215820800:2374',    '1215907200:2374',    '1215993600:2517',    '1216080000:2517',    '1216166400:2494',    '1216252800:2470',    '1216339200:2443',    '1216425600:2412',    '1216512000:2412',    '1216598400:2370',    '1216684800:2438',    '1216771200:2415',    '1216857600:2378',    '1216944000:2353',    '1217030400:2353',    '1217116800:2301',    '1217203200:2291',    '1217289600:2280',    '1217376000:2253',    '1217462400:2279',    '1217548800:2279',    '1217635200:2243',    '1217721600:2243',    '1217808000:2192',    '1217894400:2147',    '1217980800:2147',    '1218067200:2116',    '1218153600:2049',    '1218240000:2044',    '1218326400:2038',    '1218412800:2038',    '1218499200:2013',    '1218585600:2013',    '1218672000:2017',    '1218758400:2017',    '1218844800:2000',    '1218931200:2015',    '1219017600:1999',    '1219104000:2005',    '1219190400:2049',    '1219276800:2049',    '1219363200:2135',    '1219449600:2132',    '1219536000:2132',    '1219622400:2109',    '1219708800:2109',    '1219795200:2129',    '1219881600:2129',    '1219968000:2125',    '1220054400:2117',    '1220140800:2124',    '1220227200:2124',    '1220313600:2152',    '1220400000:2152',    '1220486400:2121',    '1220572800:2132',    '1220659200:2132',    '1220745600:2117',    '1220832000:2093',    '1220918400:2093',    '1221004800:2081',    '1221091200:2081',    '1221177600:2080',    '1221264000:2044',    '1221350400:2032',    '1221436800:2027',    '1221523200:2027',    '1221609600:2027',    '1221696000:1998',    '1221782400:2012',    '1221868800:2040',    '1221955200:2040',    '1222041600:2061',    '1222128000:2061',    '1222214400:2061',    '1222300800:2061',    '1222387200:2020',    '1222473600:2021',    '1222560000:2021',    '1222646400:2010',    '1222732800:2010',    '1222819200:2007',    '1222905600:2007',    '1222992000:2003',    '1223078400:2016',    '1223164800:2016',    '1223251200:2031',    '1223337600:1992',    '1223424000:1992',    '1223510400:1992',    '1223596800:1951',    '1223683200:1961',    '1223769600:2017',    '1223856000:2017',    '1223942400:2022',    '1224028800:2022',    '1224115200:1967',    '1224201600:1967',    '1224288000:1986',    '1224374400:2023',    '1224460800:2023',    '1224547200:2023',    '1224633600:1928',    '1224720000:1957',    '1224806400:1957',    '1224892800:2038',    '1224979200:2038',    '1225065600:2108',    '1225152000:2108',    '1225238400:2152',    '1225324800:2152',    '1225411200:2149',    '1225497600:2149',    '1225584000:2225',    '1225670400:2243',    '1225756800:2243',    '1225843200:2243',    '1225929600:2271',    '1226016000:2271',    '1226102400:2290',    '1226188800:2323',    '1226275200:2323',    '1226361600:2268',    '1226448000:2268',    '1226534400:2285',    '1226620800:2285',    '1226707200:2305',    '1226793600:2288',    '1226880000:2288',    '1226966400:2321',    '1227052800:2321',    '1227139200:2321',    '1227225600:2400',    '1227312000:2400',    '1227398400:2406',    '1227484800:2412',    '1227571200:2412',    '1227657600:2412',    '1227744000:2458',    '1227830400:2472',    '1227916800:2472',    '1228003200:2483',    '1228089600:2483',    '1228176000:2487',    '1228262400:2487',    '1228348800:2574',    '1228435200:2574',    '1228521600:2527',    '1228608000:2455',    '1228694400:2460',    '1228780800:2460',    '1228867200:2460',    '1228953600:2476',    '1229040000:2476',    '1229126400:2534',    '1229212800:2534',    '1229299200:2602',    '1229385600:2602',    '1229472000:2555',    '1229558400:2472',    '1229644800:2362',    '1229731200:2362',    '1229817600:2318',    '1229904000:2211',    '1229990400:2276',    '1230076800:2276',    '1230163200:2276',    '1230249600:2189',    '1230336000:2189',    '1230422400:2246',    '1230508800:2322',    '1230595200:2322',    '1230681600:2324',    '1230768000:2324',    '1230854400:2385',    '1230940800:2385',    '1231027200:2350',    '1231113600:2350',    '1231200000:2328',    '1231286400:2328',    '1231372800:2341',    '1231459200:2341',    '1231545600:2391',    '1231632000:2391',    '1231718400:2427',    '1231804800:2417',    '1231891200:2417',    '1231977600:2417',    '1232064000:2513',    '1232150400:2513',    '1232236800:2626',    '1232323200:2626',    '1232409600:2695',    '1232496000:2624',    '1232582400:2624',    '1232668800:2605',    '1232755200:2605',    '1232841600:2616',    '1232928000:2616',    '1233014400:2623',    '1233100800:2593',    '1233187200:2593',    '1233273600:2556',    '1233360000:2564',    '1233446400:2544',    '1233532800:2544',    '1233619200:2544',    '1233705600:2557',    '1233792000:2601',    '1233878400:2579',    '1233964800:2576',    '1234051200:2576',    '1234137600:2467',    '1234224000:2552',    '1234310400:2552',    '1234396800:2552',    '1234483200:2542',    '1234569600:2542',    '1234656000:2612',    '1234742400:2695',    '1234828800:2667',    '1234915200:2667',    '1235001600:2745',    '1235088000:2745',    '1235174400:2821',    '1235260800:2821',    '1235347200:2783',    '1235433600:2783',    '1235520000:2774',    '1235606400:2774',    '1235692800:2700',    '1235779200:2700',    '1235865600:2698',    '1235952000:2698',    '1236038400:2661',    '1236124800:2661',    '1236211200:2661',    '1236297600:2651',    '1236384000:2658',    '1236470400:2658',    '1236556800:2717',    '1236643200:2667',    '1236729600:2667',    '1236816000:2667',    '1236902400:2686',    '1236988800:2686',    '1237075200:2678',    '1237161600:2668',    '1237248000:2668',    '1237334400:2680',    '1237420800:2680',    '1237507200:2675',    '1237593600:2675',    '1237680000:2730',    '1237766400:2730',    '1237852800:2688',    '1237939200:2688',    '1238025600:2737',    '1238112000:2660',    '1238198400:2660',    '1238284800:2575',    '1238371200:2575',    '1238457600:2473',    '1238544000:2473',    '1238630400:2483',    '1238716800:2483',    '1238803200:2546',    '1238889600:2642',    '1238976000:2642',    '1239062400:2699',    '1239148800:2699',    '1239235200:2738',    '1239321600:2738',    '1239408000:2752',    '1239494400:2877',    '1239580800:2877',    '1239667200:2877',    '1239753600:2983',    '1239840000:3056',    '1239926400:3056',    '1240012800:3172',    '1240099200:3063',    '1240185600:3063',    '1240272000:3063',    '1240358400:2953',    '1240444800:2953',    '1240531200:2806',    '1240617600:2806',    '1240704000:2760',    '1240790400:2760',    '1240876800:2795',    '1240963200:2795',    '1241049600:2795',    '1241136000:2856',    '1241222400:2909',    '1241308800:3022',    '1241395200:3022',    '1241481600:3022',    '1241568000:3009',    '1241654400:3009',    '1241740800:2999',    '1241827200:2999',    '1241913600:3026',    '1242000000:3026',    '1242086400:3073',    '1242172800:3073',    '1242259200:3200',    '1242345600:3124',    '1242432000:3124',    '1242518400:3168',    '1242604800:3168',    '1242691200:3175',    '1242777600:3175',    '1242864000:3202',    '1242950400:3202',    '1243036800:3174',    '1243123200:3174',    '1243209600:3186',    '1243296000:3142',    '1243382400:3142',    '1243468800:3066',    '1243555200:3066',    '1243641600:3142',    '1243728000:3237',    '1243814400:3237',    '1243900800:3265',    '1243987200:3265',    '1244073600:3306',    '1244160000:3399',    '1244246400:3399',    '1244332800:3481',    '1244419200:3481',    '1244505600:3481',    '1244592000:3593',    '1244678400:3638',    '1244764800:3638',    '1244851200:3638',    '1244937600:3628',    '1245024000:3628',    '1245110400:3527',    '1245196800:3514',    '1245283200:3514',    '1245369600:3514',    '1245456000:3601',    '1245542400:3586',    '1245628800:3586',    '1245715200:3560',    '1245801600:3553',    '1245888000:3553',    '1245974400:3553',    '1246060800:3564',    '1246147200:3539',    '1246233600:3539',    '1246320000:3539',    '1246406400:3515',    '1246579200:3554',    '1246665600:3638',    '1246752000:3638',    '1246838400:3648',    '1246924800:3656',    '1247011200:3656',    '1247097600:3656',    '1247184000:3664',    '1247270400:3740',    '1247356800:3740',    '1247443200:3744',    '1247529600:3744',    '1247616000:3753',    '1247702400:3753',    '1247788800:3603',    '1247875200:3603',    '1247961600:3624',    '1248048000:3624',    '1248134400:3766',    '1248220800:3941',    '1248307200:3941',    '1248393600:3941',    '1248480000:4056',    '1248566400:4056',    '1248652800:4074',    '1248739200:4074',    '1248825600:3976',    '1248912000:3976',    '1248998400:3960',    '1249084800:3960',    '1249171200:3955',    '1249257600:3909',    '1249344000:3909',    '1249430400:3983',    '1249516800:3983',    '1249603200:3964',    '1249689600:3964',    '1249776000:4095',    '1249862400:4095',    '1249948800:4150',    '1250035200:4150',    '1250121600:4119',    '1250208000:4119',    '1250294400:4115',    '1250380800:4158',    '1250467200:4158',    '1250553600:4042',    '1250640000:4042',    '1250726400:4042',    '1250812800:4059',    '1250899200:4059',    '1250985600:4131',    '1251072000:4131',    '1251158400:4302',    '1251244800:4302',    '1251331200:4216',    '1251417600:4216',    '1251504000:4145',    '1251590400:4145',    '1251676800:4316',    '1251763200:4316',    '1251849600:4465',    '1251936000:4465',    '1252022400:4465',    '1252108800:4412',    '1252195200:4412',    '1252281600:4252',    '1252368000:4252',    '1252454400:4201',    '1252540800:3790',    '1252627200:3420',    '1252713600:3284',    '1252800000:3124',    '1252886400:2881',    '1252972800:2668',    '1253059200:2528',    '1253145600:2358',    '1253232000:2250',    '1253318400:2140',    '1253404800:2033',    '1253491200:1900',    '1253577600:1742',    '1253664000:1625',    '1253750400:1549',    '1253836800:1634',    '1253923200:1634',    '1254009600:1707',    '1254096000:1766',    '1254182400:1854',    '1254268800:1853',    '1254355200:1853',    '1254441600:1714',    '1254528000:1714',    '1254614400:1635',    '1254700800:1503',    '1254787200:1503',    '1254873600:1453',    '1254960000:1430',    '1255046400:1378',    '1255132800:1351',    '1255219200:1410',    '1255305600:1410',    '1255392000:1533',    '1255478400:1533',    '1255564800:1539',    '1255651200:1536',    '1255737600:1536',    '1255824000:1659',    '1255910400:1603',    '1255996800:1663',    '1256083200:1709',    '1256169600:1709',    '1256256000:1768',    '1256342400:1822',    '1256428800:1873',    '1256515200:1884',    '1256601600:1884',    '1256688000:1791',    '1256774400:1791',    '1256860800:1704',    '1256947200:1619',    '1257033600:1578',    '1257120000:1619',    '1257206400:1660',    '1257292800:1717',    '1257379200:1756',    '1257465600:1756',    '1257552000:1749',    '1257638400:1749',    '1257724800:1813',    '1257811200:1881',    '1257897600:1870',    '1257984000:1870',    '1258070400:1801',    '1258156800:1750',    '1258243200:1770',    '1258329600:1835',    '1258416000:1868',    '1258502400:1947',    '1258588800:1947',    '1258675200:1986',    '1258761600:2146',    '1258848000:2254',    '1258934400:2254',    '1259020800:2341',    '1259107200:2336',    '1259193600:2360',    '1259280000:2366',    '1259366400:2323',    '1259452800:2235',    '1259539200:2232',    '1259625600:2232',    '1259712000:2326',    '1259798400:2399',    '1259884800:2295',    '1259971200:2295',    '1260057600:2263',    '1260144000:2330',    '1260230400:2330',    '1260316800:2248',    '1260403200:2184',    '1260489600:2184',    '1260576000:2210',    '1260662400:2318',    '1260748800:2408',    '1260835200:2496',    '1260921600:2605',    '1261008000:2833',    '1261094400:2833',    '1261180800:2973',    '1261267200:3122',    '1261353600:3278',    '1261440000:3278',    '1261526400:3440',    '1261612800:3596',    '1261699200:3728',    '1261785600:3692',    '1261872000:3507',    '1261958400:3507',    '1262044800:3194',    '1262131200:3194',    '1262217600:3048',    '1262304000:3010',    '1262390400:3128',    '1262476800:3279',    '1262563200:3435',    '1262649600:3595',    '1262736000:3595',    '1262822400:3771',    '1262908800:4070',    '1262995200:4007',    '1263081600:4056',    '1263168000:4056',    '1263254400:3992',    '1263340800:3992',    '1263427200:3992',    '1263513600:3992',    '1263600000:3945',    '1263686400:4037',    '1263772800:4037',    '1263859200:4114',    '1263945600:4114',    '1264032000:4238',    '1264118400:4661',    '1264204800:4661',    '1264291200:4863',    '1264377600:4863',    '1264464000:4796',    '1264550400:4584',    '1264636800:4704',    '1264723200:4739',    '1264809600:4689',    '1264896000:4515',    '1264982400:4413',    '1265068800:4413',    '1265155200:4331',    '1265241600:4331',    '1265328000:4168',    '1265414400:4362',    '1265500800:4285',    '1265587200:4448',    '1265673600:4448',    '1265760000:4843',    '1265846400:5031',    '1265932800:5154',    '1266019200:5154',    '1266105600:5024',    '1266192000:4808',    '1266278400:4808',    '1266364800:4573',    '1266451200:4305',    '1266537600:4348',    '1266624000:4348',    '1266710400:4435',    '1266796800:4656',    '1266883200:4656',    '1266969600:4924',    '1267056000:4979',    '1267142400:4908',    '1267228800:4908',    '1267315200:4837',    '1267401600:4951',    '1267488000:4986',    '1267574400:5027',    '1267660800:5257',    '1267747200:5257',    '1267833600:5044',    '1267920000:4865',    '1268006400:4678',    '1268092800:4578',    '1268179200:4578',    '1268265600:4555',    '1268352000:4619',    '1268438400:4663',    '1268524800:4628',    '1268611200:4836',    '1268697600:4836',    '1268784000:4742',    '1268870400:4819',    '1268956800:5007',    '1269043200:5083',    '1269129600:5215',    '1269216000:5216',    '1269302400:5125',    '1269388800:5125',    '1269475200:4886',    '1269561600:4935',    '1269648000:4935',    '1269734400:5178',    '1269820800:5405',    '1269907200:5673',    '1269993600:5897',    '1270080000:6171',    '1270166400:6479',    '1270252800:6802',    '1270339200:7101',    '1270425600:7277',    '1270512000:7564',    '1270598400:7564',    '1270684800:7413',    '1270771200:6813',    '1270857600:6813',    '1270944000:7136',    '1271030400:7290',    '1271116800:7239',    '1271203200:7239',    '1271289600:6877',    '1271376000:6347',    '1271462400:6347',    '1271548800:5843',    '1271635200:5603',    '1271721600:5603',    '1271808000:5065',    '1271894400:5065',    '1271980800:4928',    '1272067200:4928',    '1272153600:5119',    '1272240000:5208',    '1272326400:5271',    '1272412800:5191',    '1272499200:5191',    '1272585600:4945',    '1272672000:4699',    '1272758400:4466',    '1272844800:4043',    '1272931200:4043',    '1273017600:3902',    '1273104000:3902',    '1273190400:4200',    '1273276800:4200',    '1273363200:4205',    '1273449600:4205',    '1273536000:4381',    '1273622400:4504',    '1273708800:4630',    '1273795200:4751',    '1273881600:4914',    '1273968000:5101',    '1274054400:5110',    '1274140800:5142',    '1274227200:4830',    '1274313600:4830',    '1274400000:4616',    '1274486400:4395',    '1274572800:4212',    '1274659200:4049',    '1274745600:3966',    '1274832000:4035',    '1274918400:4035',    '1275004800:4155',    '1275091200:4141',    '1275177600:4139',    '1275264000:4096',    '1275350400:4096',    '1275436800:3884',    '1275523200:3884',    '1275609600:3764',    '1275696000:3604',    '1275782400:3449',    '1275868800:3381',    '1275955200:3408',    '1276041600:3424',    '1276128000:3582',    '1276214400:3737',    '1276300800:3737',    '1276387200:3774',    '1276473600:3752',    '1276560000:3900',    '1276646400:4064',    '1276732800:4064',    '1276819200:4130',    '1276905600:4130',    '1276992000:3885',    '1277078400:3807',    '1277164800:3707',    '1277251200:3707',    '1277337600:3540',    '1277424000:3540',    '1277510400:3592',    '1277596800:3715',    '1277683200:3707',    '1277769600:3596',    '1277856000:3498',    '1277942400:3498',    '1278028800:3427',    '1278115200:3321',    '1278201600:3196',    '1278288000:3246',    '1278374400:3246',    '1278460800:3371',    '1278547200:3463',    '1278633600:3552',    '1278720000:3552',    '1278806400:3713',    '1278892800:3875',    '1278979200:3737',    '1279065600:3737',    '1279152000:3599',    '1279238400:3599',    '1279324800:3539',    '1279411200:3402',    '1279497600:3280',    '1279584000:3226',    '1279670400:3226',    '1279756800:3381',    '1279843200:3457',    '1279929600:3457',    '1280016000:3539',    '1280102400:3586',    '1280188800:3659',    '1280275200:3660',    '1280361600:3572',    '1280448000:3572',    '1280534400:3641',    '1280620800:3621',    '1280707200:3476',    '1280793600:3476',    '1280880000:3382',    '1280966400:3481',    '1281052800:3642',    '1281139200:3737',    '1281225600:3750',    '1281312000:3809',    '1281398400:3810',    '1281484800:3797',    '1281571200:3797',    '1281657600:3870',    '1281744000:3946',    '1281830400:4006',    '1281916800:3652',    '1282003200:3492',    '1282089600:3492',    '1282176000:3271',    '1282262400:3271',    '1282348800:3420',    '1282435200:3591',    '1282521600:3736',    '1282608000:3903',    '1282694400:3958',    '1282780800:3996',    '1282867200:4196',    '1282953600:4196',    '1283040000:4405',    '1283126400:4856',    '1283212800:5099',    '1283299200:5099',    '1283385600:5353',    '1283472000:5621',    '1283558400:5903',    '1283644800:5536',    '1283731200:5536',    '1283817600:5198',    '1283904000:5198',    '1283990400:4938',    '1284076800:4696',    '1284163200:4467',    '1284249600:4256',    '1284336000:4043',    '1284422400:3812',    '1284508800:3812',    '1284595200:3621',    '1284681600:3444',    '1284768000:3114',    '1284854400:3114',    '1284940800:3073',    '1285027200:3073',    '1285113600:3241',    '1285200000:3241',    '1285286400:3366',    '1285372800:3512',    '1285459200:3565',    '1285545600:3255',    '1285632000:3095',    '1285718400:3095',    '1285804800:2806',    '1285891200:2806',    '1285977600:2675',    '1286064000:2647',    '1286150400:2764',    '1286236800:2764',    '1286323200:2886',    '1286409600:3030',    '1286496000:3156',    '1286582400:3156',    '1286668800:3309',    '1286755200:3437',    '1286841600:3437',    '1286928000:3591',    '1287014400:3714',    '1287100800:3811',    '1287187200:3811',    '1287273600:3795',    '1287360000:3748',    '1287446400:3952',    '1287532800:3952',    '1287619200:4062',    '1287705600:4062',    '1287792000:4244',    '1287878400:4301',    '1287964800:4420',    '1288051200:4420',    '1288137600:4536',    '1288224000:4697',    '1288310400:4845',    '1288396800:5054',    '1288483200:5070',    '1288569600:4816',    '1288656000:4816',    '1288742400:4585',    '1288828800:4595',    '1288915200:4605',    '1289088000:4166',    '1289174400:3880',    '1289260800:3719',    '1289347200:3719',    '1289433600:3533',    '1289520000:3461',    '1289606400:3287',    '1289692800:3122',    '1289779200:2965',    '1289865600:2965',    '1289952000:3050',    '1290038400:3050',    '1290124800:3188',    '1290211200:3195',    '1290297600:3193',    '1290384000:3193',    '1290470400:3178',    '1290556800:3129',    '1290643200:3014',    '1290729600:3014',    '1290816000:2906',    '1290902400:2789',    '1290988800:2789',    '1291075200:2712',    '1291161600:2616',    '1291248000:2486',    '1291334400:2486',    '1291420800:2388',    '1291507200:2432',    '1291593600:2554',    '1291680000:2554',    '1291766400:2769',    '1291852800:2898',    '1291939200:2898',    '1292025600:3003',    '1292112000:3146',    '1292198400:3146',    '1292284800:3040',    '1292371200:2897',    '1292457600:2897',    '1292544000:2632',    '1292630400:2632',    '1292716800:2724',    '1292803200:2724',    '1292889600:2667',    '1292976000:2580',    '1293062400:2507',    '1293148800:2405',    '1293235200:2405',    '1293321600:2295',    '1293408000:2215',    '1293494400:2246',    '1293580800:2207',    '1293667200:2112',    '1293753600:2033',    '1293840000:2033',    '1293926400:1963',    '1294012800:2003',    '1294185600:2159',    '1294358400:2304',    '1294531200:2209',    '1294617600:2130',    '1294704000:2041',    '1294790400:2061',    '1294876800:2089',    '1294963200:2113',    '1295136000:2062',    '1295222400:2082',    '1295308800:2101',    '1295395200:2114',    '1295568000:2162',    '1295654400:2158',    '1295827200:2198',    '1296000000:2147',    '1296086400:2099',    '1296259200:2008',    '1296432000:1979',    '1296604800:1912',    '1296691200:1816',    '1296950400:1501',    '1297123200:1366',    '1297209600:1366',    '1297382400:1278',    '1297555200:1177',    '1297728000:1216',    '1297814400:1216',    '1297987200:1156',    '1298160000:1131',    '1298246400:1084',    '1298419200:1065',    '1298505600:1131',    '1298678400:1185',    '1298764800:1238',    '1298851200:1346',    '1299024000:1408',    '1299110400:1467',    '1299196800:1467',    '1299283200:1514',    '1299369600:1577',    '1299628800:1709',    '1299801600:1885',    '1299974400:2027',    '1300060800:2095',    '1300147200:2182',    '1300233600:2266',    '1300492800:2433',    '1300665600:2534',    '1300752000:2562',    '1300924800:2672',    '1301011200:2431',    '1301184000:2454',    '1301270400:2531',    '1301443200:2584',    '1301529600:2619',    '1301702400:2516',    '1301788800:2458',    '1301875200:2422',    '1302048000:2424',    '1302220800:2506',    '1302307200:2533',    '1302566400:2593',    '1302739200:2632',    '1302912000:2675',    '1303084800:2643',    '1303257600:2589',    '1303344000:2584',    '1303516800:2584',    '1303603200:2540',    '1303689600:2482',    '1303776000:2437',    '1303862400:2371',    '1304035200:2392',    '1304121600:2392',    '1304208000:2408',    '1304294400:2433',    '1304380800:2448',    '1304467200:2492',    '1304640000:2491',    '1304726400:2444',    '1304899200:2377',    '1304985600:2272',    '1305072000:2181',    '1305158400:2130',    '1305417600:2052',    '1305504000:2040',    '1305676800:2127',    '1305849600:1971',    '1305936000:1895',    '1306022400:1855',    '1306281600:1846',    '1306368000:1819',    '1306454400:1849',    '1306540800:1849',    '1306627200:1904',    '1306713600:1957',    '1306800000:2007',    '1306886400:2063',    '1307059200:2125',    '1307232000:2179',    '1307318400:2238',    '1307404800:2238',    '1307491200:2255',    '1307664000:2244',    '1307750400:2244',    '1307836800:2181',    '1308009600:2181',    '1308268800:2025',    '1308355200:1987',    '1308441600:1990',    '1308528000:1974',    '1308700800:1987',    '1308873600:2072',    '1308960000:2128',    '1309046400:2224',    '1309305600:2299',    '1309478400:2372',    '1309564800:2482',    '1309651200:2498',    '1309737600:2524',    '1309910400:2567',    '1310083200:2690',    '1310169600:2712',    '1310256000:2664',    '1310515200:2833',    '1310688000:2822',    '1310860800:2834',    '1311120000:2792',    '1311292800:2751',    '1311379200:2693',    '1311465600:2617',    '1311638400:2369',    '1311897600:2056',    '1311984000:2056',    '1312070400:1976',    '1312156800:1952',    '1312329600:2043',    '1312416000:2106',    '1312675200:2238',    '1312761600:2238',    '1312934400:2064',    '1313020800:1977',    '1313193600:1991',    '1313625600:1961',    '1313884800:1823',    '1313971200:1795',    '1314144000:1767',    '1314316800:1737',    '1314489600:1744',    '1314576000:1762',    '1314748800:1765',    '1314921600:1775',    '1315008000:1723',    '1315094400:1723',    '1315180800:1676',    '1315353600:1610',    '1315526400:1569',    '1315612800:1560',    '1315785600:1611',    '1315958400:1645',    '1316044800:1616',    '1316131200:1616',    '1316304000:1550',    '1316563200:1526',    '1316736000:1504',    '1316908800:1378',    '1316995200:1333',    '1317081600:1360',    '1317340800:1366',    '1317427200:1326',    '1317513600:1326',    '1317600000:1278',    '1317772800:1247',    '1317945600:1252',    '1318118400:1264',    '1318204800:1290',    '1318291200:1347',    '1318550400:1389',    '1318723200:1420',    '1318809600:1458',    '1318982400:1506',    '1319155200:1561',    '1319328000:1571',    '1319414400:1605',    '1319587200:1641',    '1319760000:1681',    '1319932800:1731',    '1320192000:1801',    '1320278400:1854',    '1320364800:1914',    '1320451200:1930',    '1320537600:2020',    '1320796800:2103',    '1320969600:2204',    '1321142400:2265',    '1321401600:2378',    '1321574400:2476',    '1321660800:2575',    '1321833600:2557',    '1322092800:2799',    '1322179200:2799',    '1322265600:2938',    '1322438400:3067',    '1322524800:3067',    '1322611200:3152',    '1322784000:3293',    '1322956800:3458',    '1323043200:3625',    '1323129600:3625',    '1323216000:3734',    '1323302400:3734',    '1323388800:3870',    '1323475200:3870',    '1323561600:3992',    '1323648000:4144',    '1323734400:4144',    '1323820800:4351',    '1323907200:4351',    '1323993600:4508',    '1324080000:4508',    '1324166400:4589',    '1324252800:4687',    '1324339200:4687',    '1324425600:4625',    '1324512000:4545',    '1324598400:4545',    '1324684800:4494',    '1324771200:4562',    '1324857600:4562',    '1324944000:4531',    '1325030400:4482',    '1325116800:4482',    '1325203200:4513',    '1325289600:4513',    '1325376000:4479',    '1325462400:4436',    '1325548800:4436',    '1325635200:4429',    '1325721600:4429',    '1325808000:4396',    '1325894400:4396',    '1325980800:4432',    '1326067200:4432',    '1326153600:4482',    '1326240000:4482',    '1326326400:4501',    '1326412800:4501',    '1326499200:4598',    '1326585600:4711',    '1326672000:4782',    '1326758400:4782',    '1326844800:4871',    '1326931200:4871',    '1327017600:4942',    '1327104000:4942',    '1327190400:4951',    '1327276800:4936',    '1327363200:4858',    '1327449600:4858',    '1327536000:4831',    '1327622400:4831',    '1327708800:4793',    '1327795200:4761',    '1327881600:4929',    '1327968000:4929',    '1328054400:4862',    '1328140800:4900',    '1328227200:4900',    '1328313600:5021',    '1328400000:5033',    '1328486400:5033',    '1328572800:5068',    '1328659200:5068',    '1328745600:5013',    '1328832000:5032',    '1328918400:5032',    '1329004800:5018',    '1329091200:5045',    '1329177600:5045',    '1329264000:4971',    '1329350400:4776',    '1329436800:4776',    '1329523200:4683',    '1329609600:4683',    '1329696000:4824',    '1329782400:4824',    '1329868800:4654',    '1329955200:4547',    '1330041600:4547',    '1330128000:4454',    '1330214400:4454',    '1330300800:4312',    '1330387200:4312',    '1330473600:4193',    '1330560000:4229',    '1330646400:4229',    '1330732800:4312',    '1330819200:4442',    '1330905600:4515',    '1330992000:4515',    '1331078400:4389',    '1331164800:4389',    '1331251200:4238',    '1331337600:4260',    '1331424000:4260',    '1331510400:4340',    '1331596800:4340',    '1331683200:4444',    '1331769600:4415',    '1331856000:4415',    '1331942400:4415',    '1332028800:4599',    '1332115200:4599',    '1332201600:4752',    '1332288000:4752',    '1332374400:4628',    '1332460800:4578',    '1332547200:4527',    '1332633600:4477',    '1332720000:4426',    '1332806400:4376',    '1332892800:4376',    '1332979200:4347',    '1333065600:4347',    '1333152000:4245',    '1333238400:4245',    '1333324800:4127',    '1333411200:4133',    '1333497600:4133',    '1333584000:4105',    '1333670400:4115',    '1333756800:4115',    '1333843200:4114',    '1333929600:4114',    '1334016000:4231',    '1334102400:4231',    '1334188800:4235',    '1334275200:4235',    '1334361600:4170',    '1334448000:4106',    '1334534400:4127',    '1334620800:4127',    '1334707200:3980',    '1334793600:3980',    '1334880000:3882',    '1334966400:3854',    '1335052800:3854',    '1335139200:3857',    '1335225600:3857',    '1335312000:3968',    '1335398400:3968',    '1335484800:4111',    '1335571200:4111',    '1335657600:4117',    '1335744000:4198',    '1335830400:4198',    '1335916800:4215',    '1336003200:4215',    '1336089600:4215',    '1336176000:4181',    '1336262400:4181',    '1336348800:4224',    '1336435200:4224',    '1336521600:4245',    '1336608000:4245',    '1336694400:4288',    '1336780800:4288',    '1336867200:4291',    '1336953600:4264',    '1337040000:4264',    '1337126400:4226',    '1337212800:4226',    '1337299200:4084',    '1337385600:3953',    '1337472000:3850',    '1337558400:3850',    '1337644800:3809',    '1337731200:3809',    '1337817600:3842',    '1337904000:3842',    '1337990400:3834',    '1338076800:3834',    '1338163200:3834',    '1338249600:3834',    '1338336000:3778',    '1338422400:3778',    '1338508800:3777',    '1338595200:3777',    '1338681600:3912',    '1338768000:3952',    '1338854400:3952',    '1338940800:3913',    '1339027200:3913',    '1339113600:3990',    '1339200000:4007',    '1339286400:4007',    '1339372800:4030',    '1339459200:4080',    '1339545600:4080',    '1339632000:4153',    '1339718400:4153',    '1339804800:4129',    '1339891200:4129',    '1339977600:4147',    '1340064000:4145',    '1340150400:4145',    '1340236800:4098',    '1340323200:4059',    '1340409600:4065',    '1340496000:4065',    '1340582400:4154',    '1340668800:4154',    '1340755200:4125',    '1340841600:4081',    '1340928000:4081',    '1341014400:4097',    '1341100800:4097',    '1341187200:4064',    '1341273600:3951',    '1341360000:3948',    '1341446400:3948',    '1341532800:4025',    '1341619200:4025',    '1341705600:4174',    '1341792000:4174',    '1341878400:4200',    '1341964800:4318',    '1342051200:4318',    '1342137600:4218',    '1342224000:4058',    '1342310400:4058',    '1342396800:3860',    '1342483200:3860',    '1342569600:3701',    '1342656000:3701',    '1342742400:3616',    '1342828800:3573',    '1342915200:3573',    '1343001600:3524',    '1343088000:3447',    '1343174400:3320',    '1343260800:3213',    '1343347200:3213',    '1343433600:3249',    '1343520000:3224',    '1343606400:3224',    '1343692800:3122',    '1343779200:3082',    '1343865600:2980',    '1343952000:3006',    '1344038400:3057',    '1344124800:3057',    '1344211200:3052',    '1344297600:3009',    '1344384000:2929',    '1344470400:2929',    '1344556800:2878',    '1344643200:2815',    '1344729600:2687',    '1344816000:2687',    '1344902400:2556',    '1344988800:2465',    '1345075200:2359',    '1345161600:2279',    '1345248000:2168',    '1345334400:2073',    '1345420800:2073',    '1345507200:1986',    '1345593600:1959',    '1345680000:1923',    '1345766400:2002',    '1345852800:2002',    '1345939200:2047',    '1346025600:2062',    '1346112000:2068',    '1346198400:2068',    '1346284800:2053',    '1346371200:2053',    '1346457600:2026',    '1346544000:1983',    '1346630400:1983',    '1346716800:2001',    '1346803200:2001',    '1346889600:1923',    '1346976000:1923',    '1347062400:1852',    '1347148800:1852',    '1347235200:1804',    '1347321600:1775',    '1347408000:1775',    '1347494400:1733',    '1347580800:1733',    '1347667200:1765',    '1347753600:1765',    '1347840000:1787',    '1347926400:1816',    '1348012800:1816',    '1348099200:1830',    '1348185600:1830',    '1348272000:1863',    '1348358400:1919',    '1348444800:1919',    '1348531200:1998',    '1348617600:1998',    '1348704000:2094',    '1348790400:2094',    '1348876800:2195',    '1348963200:2195',    '1349049600:2277',    '1349136000:2277',    '1349222400:2368',    '1349308800:2382',    '1349395200:2382',    '1349481600:2420',    '1349568000:2420',    '1349654400:2491',    '1349740800:2492',    '1349827200:2492',    '1349913600:2592',    '1350000000:2592',    '1350086400:2654',    '1350172800:2654',    '1350259200:2767',    '1350345600:2767',    '1350432000:2864',    '1350518400:3005',    '1350604800:3005',    '1350691200:3069',    '1350777600:3200',    '1350864000:3200',    '1350950400:3192',    '1351036800:3152',    '1351123200:3152',    '1351209600:3165',    '1351296000:3152',    '1351382400:3152',    '1351468800:3201',    '1351555200:3201',    '1351641600:3212',    '1351728000:3212',    '1351814400:3297',    '1351900800:3297',    '1351987200:3301',    '1352073600:3345',    '1352160000:3355',    '1352246400:3365',    '1352332800:3375',    '1352419200:3386',    '1352505600:3396',    '1352592000:3406',    '1352678400:3416',    '1352764800:3426',    '1352851200:3531',    '1352937600:3479',    '1353024000:3479',    '1353110400:3504',    '1353196800:3504',    '1353283200:3437',    '1353369600:3365',    '1353456000:3365',    '1353542400:3211',    '1353628800:3211',    '1353715200:3063',    '1353801600:2920',    '1353888000:2785',    '1353974400:2652',    '1354060800:2652',    '1354147200:2525',    '1354233600:2525',    '1354320000:2404',    '1354406400:2294',    '1354492800:2185',    '1354579200:2088',    '1354665600:1989',    '1354752000:1989',    '1354838400:1919',    '1354924800:1919',    '1355011200:1826',    '1355097600:1826',    '1355184000:1737',    '1355270400:1737',    '1355356800:1652',    '1355443200:1652',    '1355529600:1570',    '1355616000:1570',    '1355702400:1493',    '1355788800:1493',    '1355875200:1420',    '1355961600:1420',    '1356048000:1349',    '1356134400:1349',    '1356220800:1281',    '1356307200:1216',    '1356393600:1156',    '1356480000:1100',    '1356566400:1070',    '1356652800:1070',    '1356739200:1113',    '1356825600:1113',    '1356912000:1167',    '1356998400:1174',    '1357084800:1220',    '1357171200:1211',    '1357257600:1211',    '1357344000:1202',    '1357430400:1202',    '1357516800:1164',    '1357603200:1164',    '1357689600:1152',    '1357776000:1152',    '1357862400:1167',    '1357948800:1216',    '1358035200:1275',    '1358121600:1338',    '1358208000:1385',    '1358294400:1432',    '1358380800:1481',    '1358467200:1501',    '1358553600:1501',    '1358640000:1515',    '1358726400:1492',    '1358812800:1503',    '1358899200:1503',    '1358985600:1529',    '1359072000:1575',    '1359158400:1575',    '1359244800:1608',    '1359331200:1668',    '1359417600:1730',    '1359504000:1768',    '1359590400:1773',    '1359676800:1809',    '1359763200:1809',    '1359849600:1842',    '1359936000:1842',    '1360022400:1855',    '1360108800:1855',    '1360195200:1807',    '1360281600:1807',    '1360368000:1716',    '1360454400:1716',    '1360540800:1731',    '1360627200:1731',    '1360713600:1721',    '1360800000:1721',    '1360886400:1714',    '1360972800:1714',    '1361059200:1724',    '1361145600:1724',    '1361232000:1763',    '1361318400:1817',    '1361404800:1817',    '1361491200:1827',    '1361577600:1827',    '1361664000:1761',    '1361750400:1754',    '1361836800:1754',    '1361923200:1754',    '1362009600:1755',    '1362096000:1755',    '1362182400:1769',    '1362268800:1769',    '1362355200:1788',    '1362441600:1788',    '1362528000:1833',    '1362614400:1833',    '1362700800:1833',    '1362787200:1871',    '1362873600:1871',    '1362960000:1899',    '1363046400:1899',    '1363132800:1899',    '1363219200:1911',    '1363305600:1911',    '1363392000:1911',    '1363478400:1999',    '1363564800:1999',    '1363651200:2058',    '1363737600:2058',    '1363824000:2058',    '1363910400:2085',    '1363996800:2085',    '1364083200:2104',    '1364169600:2104',    '1364256000:2192',    '1364342400:2192',    '1364428800:2192',    '1364515200:2286',    '1364601600:2286',    '1364688000:2360',    '1364774400:2360',    '1364860800:2360',    '1364947200:2398',    '1365033600:2436',    '1365120000:2474',    '1365206400:2511',    '1365292800:2549',    '1365379200:2587',    '1365465600:2625',    '1365552000:2625',    '1365638400:2625',    '1365724800:2709',    '1365811200:2709',    '1365897600:2786',    '1365984000:2786',    '1366070400:2868',    '1366156800:2868',    '1366243200:2868',    '1366329600:2868',    '1366416000:2925',    '1366502400:2925',    '1366588800:2925',    '1366675200:2916',    '1366761600:2916',    '1366848000:2916',    '1366934400:3025',    '1367020800:3025',    '1367107200:3025',    '1367193600:3080',    '1367280000:3080',    '1367366400:3080',    '1367452800:3027',    '1367539200:3027',    '1367625600:3027',    '1367712000:2894',    '1367798400:2894',    '1367884800:2938',    '1367971200:2938',    '1368057600:2938',    '1368144000:3044',    '1368230400:3044',    '1368316800:2993',    '1368403200:2993',    '1368489600:2993',    '1368576000:3098',    '1368662400:3098',    '1368748800:3098',    '1368835200:3180',    '1368921600:3180',    '1369008000:3124',    '1369094400:3124',    '1369180800:3124',    '1369267200:3122',    '1369353600:3122',    '1369440000:3122',    '1369526400:3054',    '1369612800:3054',    '1369699200:3054',    '1369785600:3023',    '1369872000:3023',    '1369958400:3023',    '1370044800:2939',    '1370131200:2939',    '1370217600:2939',    '1370304000:2894',    '1370390400:2894',    '1370476800:2791',    '1370563200:2791',    '1370649600:2717',    '1370736000:2717',    '1370822400:2717',    '1370908800:2621',    '1370995200:2621',    '1371081600:2508',    '1371168000:2508',    '1371254400:2387',    '1371340800:2387',    '1371427200:2267',    '1371513600:2267',    '1371600000:2161',    '1371686400:2161',    '1371772800:2060',    '1371859200:1965',    '1371945600:1965',    '1372032000:1866',    '1372118400:1866',    '1372204800:1779',    '1372291200:1779',    '1372377600:1708',    '1372464000:1708',    '1372550400:1625',    '1372636800:1545',    '1372723200:1545',    '1372809600:1471',    '1372896000:1471',    '1372982400:1511',    '1373068800:1511',    '1373155200:1449',    '1373241600:1449',    '1373328000:1462',    '1373414400:1462',    '1373500800:1502',    '1373587200:1502',    '1373673600:1553',    '1373760000:1553',    '1373846400:1576',    '1373932800:1576',    '1374019200:1599',    '1374105600:1623',    '1374192000:1646',    '1374278400:1669',    '1374364800:1693',    '1374451200:1716',    '1374537600:1763',    '1374624000:1763',    '1374710400:1845',    '1374796800:1845',    '1374883200:1845',    '1374969600:1930',    '1375056000:1930',    '1375142400:1998',    '1375228800:1998',    '1375315200:2076',    '1375401600:2076',    '1375488000:2118',    '1375574400:2118',    '1375660800:2063',    '1375747200:2063',    '1375833600:2063',    '1375920000:2058',    '1376006400:2058',    '1376092800:2058',    '1376179200:2047',    '1376265600:2047',    '1376352000:2047',    '1376438400:2061',    '1376524800:2061',    '1376611200:2086',    '1376697600:2086',    '1376784000:2086',    '1376870400:2121',    '1376956800:2121',    '1377043200:2121',    '1377129600:2170',    '1377216000:2170',    '1377302400:2170',    '1377388800:2248',    '1377475200:2248',    '1377561600:2248',    '1377648000:2347',    '1377734400:2347',    '1377820800:2347',    '1377907200:2347',    '1377993600:2438',    '1378080000:2438',    '1378166400:2438',    '1378252800:2438',    '1378339200:2461',    '1378425600:2461',    '1378512000:2461',    '1378598400:2516',    '1378684800:2516',    '1378771200:2516',    '1378857600:2516',    '1378944000:2600',    '1379030400:2600',    '1379116800:2600',    '1379203200:2600',    '1379289600:2638',    '1379376000:2638',    '1379462400:2638',    '1379548800:2638',    '1379635200:2638',    '1379721600:2667',    '1379808000:2667',    '1379894400:2667',    '1379980800:2667',    '1380067200:2766',    '1380153600:2766',    '1380240000:2766',    '1380326400:2766',    '1380412800:2806',    '1380499200:2806',    '1380585600:2806',    '1380672000:2806',    '1380758400:2765',    '1380844800:2705',    '1380931200:2713',    '1381017600:2713',    '1381104000:2707',    '1381190400:2681',    '1381276800:2654',    '1381363200:2628',    '1381449600:2602',    '1381536000:2575',    '1381622400:2549',    '1381708800:2522',    '1381795200:2496',    '1381881600:2573',    '1381968000:2573',    '1382054400:2573',    '1382140800:2581',    '1382227200:2581',    '1382313600:2637',    '1382400000:2637',    '1382486400:2637',    '1382572800:2584',    '1382659200:2584',    '1382745600:2584',    '1382832000:2495',    '1382918400:2495',    '1383004800:2498',    '1383091200:2498',    '1383177600:2498',    '1383264000:2498',    '1383350400:2543',    '1383436800:2543',    '1383523200:2543',    '1383609600:2614',    '1383696000:2614',    '1383782400:2614',    '1383868800:2614',    '1383955200:2661',    '1384041600:2661',    '1384128000:2661',    '1384214400:2767',    '1384300800:2767',    '1384387200:2767',    '1384473600:2767',    '1384560000:2841',    '1384646400:2841',    '1384732800:2841',    '1384819200:2940',    '1384905600:2940',    '1384992000:2940',    '1385078400:2940',    '1385164800:3025',    '1385251200:3025',    '1385337600:3025',    '1385424000:3024',    '1385510400:3024',    '1385596800:3023',    '1385683200:3022',    '1385769600:3021',    '1385856000:3021',    '1385942400:3020',    '1386028800:3020',    '1386115200:3093',    '1386201600:3093',    '1386288000:3093',    '1386374400:3093',    '1386460800:3093',    '1386547200:3093',    '1386633600:3093',    '1386720000:3153',    '1386806400:3153',    '1386892800:3153',    '1386979200:3153',    '1387065600:3207',    '1387152000:3207',    '1387238400:3207',    '1387324800:3207',    '1387411200:3311',    '1387497600:3311',    '1387584000:3311',    '1387670400:3311',    '1387756800:3346',    '1387843200:3346',    '1387929600:3346',    '1388016000:3212',    '1388102400:3212',    '1388188800:3212',    '1388275200:3176',    '1388361600:3176',    '1388448000:3176',    '1388534400:3274',    '1388620800:3274',    '1388707200:3274',    '1388793600:3287',    '1388880000:3287',    '1388966400:3287',    '1389052800:3303',    '1389139200:3303',    '1389225600:3303',    '1389312000:3303',    '1389398400:3325',    '1389484800:3325',    '1389571200:3370',    '1389657600:3370',    '1389744000:3370',    '1389830400:3339',    '1389916800:3339',    '1390003200:3339',    '1390089600:3317',    '1390176000:3317',    '1390262400:3317',    '1390348800:3253',    '1390435200:3253',    '1390521600:3253',    '1390608000:3192',    '1390694400:3192',    '1390780800:3192',    '1390867200:3193',    '1390953600:3193',    '1391040000:3193',    '1391126400:3241',    '1391212800:3241',    '1391299200:3335',    '1391385600:3335',    '1391472000:3335',    '1391558400:3361',    '1391644800:3361',    '1391731200:3361',    '1391817600:3405',    '1391904000:3405',    '1391990400:3405',    '1392076800:3420',    '1392163200:3420',    '1392249600:3420',    '1392336000:3463',    '1392422400:3463',    '1392508800:3431',    '1392595200:3431',    '1392681600:3497',    '1392768000:3497',    '1392854400:3574',    '1392940800:3574',    '1393027200:3574',    '1393113600:3543',    '1393200000:3543',    '1393286400:3543',    '1393372800:3471',    '1393459200:3471',    '1393545600:3471',    '1393632000:3300',    '1393718400:3300',    '1393804800:3148',    '1393891200:3148',    '1393977600:3148',    '1394064000:3028',    '1394150400:3028',    '1394236800:3028',    '1394323200:3011',    '1394409600:3011',    '1394496000:3011',    '1394582400:3111',    '1394668800:3111',    '1394755200:3111',    '1394841600:3124',    '1394928000:3124',    '1395014400:3124',    '1395100800:3182',    '1395187200:3182',    '1395273600:3182',    '1395360000:3196',    '1395446400:3196',    '1395532800:3254',    '1395619200:3254',    '1395705600:3254',    '1395792000:3219',    '1395878400:3219',    '1395964800:3219',    '1396051200:3275',    '1396137600:3275',    '1396224000:3195',    '1396310400:3195',    '1396396800:3195',    '1396483200:3195',    '1396569600:3098',    '1396656000:3098',    '1396742400:3098',    '1396828800:2994',    '1396915200:2994',    '1397001600:2994',    '1397088000:2880',    '1397174400:2880',    '1397260800:2880',    '1397347200:2751',    '1397433600:2751',    '1397520000:2751',    '1397606400:2679',    '1397692800:2679',    '1397779200:2679',    '1397865600:2627',    '1397952000:2627',    '1398038400:2627',    '1398124800:2641',    '1398211200:2641',    '1398297600:2641',    '1398384000:2687',    '1398470400:2687',    '1398556800:2687',    '1398643200:2728',    '1398729600:2728',    '1398816000:2728',    '1398902400:2728',    '1398988800:2704',    '1399075200:2704',    '1399161600:2704',    '1399248000:2704',    '1399334400:2693',    '1399420800:2693',    '1399507200:2693',    '1399593600:2693',    '1399680000:2676',    '1399766400:2676',    '1399852800:2676',    '1399939200:2676',    '1400025600:2686',    '1400112000:2686',    '1400198400:2686',    '1400284800:2686',    '1400371200:2594',    '1400457600:2594',    '1400544000:2594',    '1400630400:2578',    '1400716800:2578',    '1400803200:2578',    '1400889600:2578',    '1400976000:2536',    '1401062400:2536',    '1401148800:2536',    '1401235200:2536',    '1401321600:2571',    '1401408000:2571',    '1401494400:2571',    '1401580800:2571',    '1401667200:2652',    '1401753600:2652',    '1401840000:2652',    '1401926400:2652',    '1402012800:2680',    '1402099200:2680',    '1402185600:2680',    '1402272000:2733',    '1402358400:2733',    '1402444800:2733',    '1402531200:2733',    '1402617600:2750',    '1402704000:2750',    '1402790400:2750',    '1402876800:2772',    '1402963200:2772',    '1403049600:2772',    '1403136000:2812',    '1403222400:2812',    '1403308800:2812',    '1403395200:2884',    '1403481600:2884',    '1403568000:2884',    '1403654400:2982',    '1403740800:2982',    '1403827200:2982',    '1403913600:3005',    '1404000000:3005',    '1404086400:3005',    '1404172800:2934',    '1404259200:2934',    '1404345600:2934',    '1404432000:2895',    '1404518400:2895',    '1404604800:2895',    '1404691200:2877',    '1404777600:2877',    '1404864000:2877',    '1404950400:2912',    '1405036800:2912',    '1405123200:2912',    '1405209600:2973',    '1405296000:2973',    '1405382400:2973',    '1405468800:2959',    '1405555200:2959',    '1405641600:2997',    '1405728000:2997',    '1405814400:2997',    '1405900800:3044',    '1405987200:3044',    '1406073600:3162',    '1406160000:3162',    '1406246400:3222',    '1406332800:3222',    '1406419200:3231',    '1406505600:3231',    '1406592000:3230',    '1406678400:3230',    '1406764800:3232',    '1406851200:3232',    '1406937600:3245',    '1407024000:3245',    '1407110400:3164',    '1407196800:3164',    '1407283200:3164',    '1407369600:3093',    '1407456000:3093',    '1407542400:3078',    '1407628800:3078',    '1407715200:3037',    '1407801600:3037',    '1407888000:3012',    '1407974400:3012',    '1408060800:3012',    '1408147200:3058',    '1408233600:3058',    '1408320000:3064',    '1408406400:3064',    '1408492800:3044',    '1408579200:3044',    '1408665600:3014',    '1408752000:3014',    '1408838400:3014',    '1408924800:3050',    '1409011200:3050',    '1409097600:3050',    '1409184000:3176',    '1409270400:3176',    '1409356800:3176',    '1409443200:3303',    '1409529600:3303',    '1409616000:3270',    '1409702400:3270',    '1409788800:3270',    '1409875200:3271',    '1409961600:3271',    '1410048000:3271',    '1410134400:3321',    '1410220800:3321',    '1410307200:3321',    '1410393600:3236',    '1410480000:3236',    '1410566400:3236',    '1410652800:3255',    '1410739200:3255',    '1410825600:3331',    '1410912000:3331',    '1410998400:3331',    '1411084800:3331',    '1411171200:3422',    '1411257600:3422',    '1411344000:3527',    '1411430400:3527',    '1411516800:3527',    '1411603200:3701',    '1411689600:3701',    '1411776000:3701',    '1411862400:3653',    '1411948800:3653',    '1412035200:3648',    '1412121600:3648',    '1412208000:3713',    '1412294400:3713',    '1412380800:3687',    '1412467200:3687',    '1412553600:3713',    '1412640000:3713',    '1412726400:3845',    '1412812800:3845',    '1412899200:3845',    '1412985600:3877',    '1413072000:3877',    '1413158400:3820',    '1413244800:3820',    '1413331200:3785',    '1413417600:3785',    '1413504000:3785',    '1413590400:3884',    '1413676800:3884',    '1413763200:3997',    '1413849600:3997',    '1413936000:3997',    '1414022400:4074',    '1414108800:4074',    '1414195200:4074',    '1414281600:4014',    '1414368000:4014',    '1414454400:3932',    '1414540800:3932',    '1414627200:3852',    '1414713600:3852',    '1414800000:3852',    '1414886400:3770',    '1414972800:3770',    '1415059200:3713',    '1415145600:3713',    '1415232000:3713',    '1415318400:3646',    '1415404800:3646',    '1415491200:3568',    '1415577600:3568',    '1415664000:3568',    '1415750400:3518',    '1415836800:3518',    '1415923200:3454',    '1416009600:3454',    '1416096000:3504',    '1416182400:3504',    '1416268800:3515',    '1416355200:3515',    '1416441600:3573',    '1416528000:3573',    '1416614400:3612',    '1416700800:3612',    '1416787200:3586',    '1416873600:3586',    '1416960000:3549',    '1417046400:3549',    '1417132800:3511',    '1417219200:3511',    '1417305600:3459',    '1417392000:3459',    '1417478400:3459',    '1417564800:3432',    '1417651200:3432',    '1417737600:3432',    '1417824000:3359',    '1417910400:3330',    '1417996800:3330',    '1418083200:3389',    '1418169600:3389',    '1418256000:3389',    '1418342400:3444',    '1418428800:3444',    '1418515200:3489',    '1418601600:3489',    '1418688000:3489',    '1418774400:3509',    '1418860800:3509',    '1418947200:3568',    '1419033600:3568',    '1419120000:3644',    '1419206400:3644',    '1419292800:3674',    '1419379200:3674',    '1419465600:3715',    '1419552000:3715',    '1419638400:3645',    '1419724800:3645',    '1419811200:3645',    '1419897600:3626',    '1419984000:3626',    '1420070400:3537',    '1420156800:3537',    '1420243200:3438',    '1420329600:3438',    '1420416000:3326',    '1420502400:3326',    '1420588800:3326',    '1420675200:3268',    '1420761600:3268',    '1420848000:3236',    '1420934400:3236',    '1421020800:3178',    '1421107200:3178',    '1421193600:3178',    '1421280000:3108',    '1421366400:3108',    '1421452800:3108',    '1421539200:3104',    '1421625600:3104',    '1421712000:3140',    '1421798400:3140',    '1421884800:3140',    '1421971200:3174',    '1422057600:3174',    '1422144000:3116',    '1422230400:3116',    '1422316800:2965',    '1422403200:2965',    '1422489600:2974',    '1422576000:2974',    '1422662400:3009',    '1422748800:3009',    '1422835200:3044',    '1422921600:3044',    '1423008000:3044',    '1423094400:3098',    '1423180800:3098',    '1423267200:3163',    '1423353600:3163',    '1423440000:3232',    '1423526400:3232',    '1423612800:3334',    '1423699200:3334',    '1423785600:3334',    '1423872000:3410',    '1423958400:3410',    '1424044800:3415',    '1424131200:3415',    '1424217600:3422',    '1424304000:3422',    '1424390400:3457',    '1424476800:3457',    '1424563200:3457',    '1424649600:3486',    '1424736000:3486',    '1424822400:3486',    '1424908800:3500',    '1424995200:3500',    '1425081600:3450',    '1425168000:3450',    '1425254400:3366',    '1425340800:3366',    '1425427200:3361',    '1425513600:3361',    '1425600000:3326',    '1425686400:3326',    '1425772800:3405',    '1425859200:3405',    '1425945600:3503',    '1426032000:3503',    '1426118400:3540',    '1426204800:3540',    '1426291200:3616',    '1426377600:3616',    '1426464000:3671',    '1426550400:3671',    '1426636800:3657',    '1426723200:3657',    '1426809600:3657',    '1426896000:3617',    '1426982400:3537',    '1427068800:3537',    '1427155200:3537',    '1427241600:3492',    '1427328000:3492',    '1427414400:3492',    '1427500800:3482',    '1427587200:3482',    '1427673600:3463',    '1427760000:3463',    '1427846400:3525',    '1427932800:3525',    '1428019200:3525',    '1428105600:3510',    '1428192000:3510',    '1428278400:3493',    '1428364800:3493',    '1428451200:3493',    '1428537600:3489',    '1428624000:3489',    '1428710400:3477',    '1428796800:3477',    '1428883200:3477',    '1428969600:3412',    '1429056000:3412',    '1429142400:3386',    '1429228800:3386',    '1429315200:3386',    '1429401600:3305',    '1429488000:3305',    '1429574400:3305',    '1429660800:3293',    '1429747200:3293',    '1429833600:3293',    '1429920000:3277',    '1430006400:3277',    '1430092800:3277',    '1430179200:3285',    '1430265600:3285',    '1430352000:3285',    '1430438400:3298',    '1430524800:3298',    '1430611200:3320',    '1430697600:3320',    '1430784000:3320',    '1430870400:3286',    '1430956800:3286',    '1431043200:3286',    '1431129600:3215',    '1431216000:3215',    '1431302400:3215',    '1431388800:3221',    '1431475200:3221',    '1431561600:3221',    '1431648000:3221',    '1431734400:3215',    '1431820800:3215',    '1431907200:3213',    '1431993600:3213',    '1432080000:3213',    '1432166400:3222',    '1432252800:3222',    '1432339200:3222',    '1432425600:3182',    '1432512000:3182',    '1432598400:3182',    '1432684800:3033',    '1432771200:3033',    '1432857600:3033',    '1432944000:2889',    '1433030400:2889',    '1433116800:2761',    '1433203200:2761',    '1433289600:2787',    '1433376000:2787',    '1433462400:2787',    '1433548800:2840',    '1433635200:2840',    '1433721600:2840',    '1433808000:2857',    '1433894400:2857',    '1433980800:2857',    '1434067200:2897',    '1434153600:2897',    '1434240000:2897',    '1434326400:2966',    '1434412800:2966',    '1434499200:2966',    '1434585600:2966',    '1434672000:3012',    '1434758400:3012',    '1434844800:3012',    '1434931200:3032',    '1435017600:3032',    '1435104000:3032',    '1435190400:3075',    '1435276800:3075',    '1435363200:3075',    '1435449600:3135',    '1435536000:3135',    '1435622400:3135',    '1435708800:3162',    '1435795200:3162',    '1435881600:3162',    '1435968000:3181',    '1436054400:3181',    '1436140800:3181',    '1436227200:3203',    '1436313600:3203',    '1436400000:3203',    '1436486400:3234',    '1436572800:3234',    '1436659200:3234',    '1436745600:3237',    '1436832000:3237',    '1436918400:3237',    '1437004800:3252',    '1437091200:3252',    '1437177600:3252',    '1437264000:3273',    '1437350400:3273',    '1437436800:3273',    '1437523200:3249',    '1437609600:3249',    '1437696000:3249',    '1437782400:3249',    '1437868800:3280',    '1437955200:3280',    '1438041600:3280',    '1438128000:3284',    '1438214400:3284',    '1438300800:3284',    '1438387200:3284',    '1438473600:3309',    '1438560000:3309',    '1438646400:3309',    '1438732800:3309',    '1438819200:3345',    '1438905600:3345',    '1438992000:3345',    '1439078400:3334',    '1439164800:3334',    '1439251200:3334',    '1439337600:3334',    '1439424000:3309',    '1439510400:3309',    '1439596800:3309',    '1439683200:3316',    '1439856000:3316',    '1439942400:3270',    '1440115200:3270',    '1440201600:3270',    '1440288000:3234',    '1440374400:3234',    '1440460800:3234',    '1440547200:3234',    '1440633600:3258',    '1440720000:3258',    '1440806400:3258',    '1440892800:3258',    '1440979200:3292',    '1441065600:3292',    '1441152000:3292',    '1441238400:3292',    '1441324800:3319',    '1441411200:3319',    '1441497600:3319',    '1441584000:3300',    '1441670400:3300',    '1441756800:3300',    '1441843200:3300',    '1441843200:3216',    '1441929600:3216',    '1442016000:3216',    '1442102400:3216',    '1442188800:3087',    '1442275200:3087',    '1442361600:3087',    '1442448000:3087',    '1442534400:3051',    '1442620800:3051',    '1442707200:3051',    '1442793600:3015',    '1442880000:3015',    '1442966400:3015',    '1443052800:3015',    '1443139200:3015',    '1443225600:2992',    '1443312000:2992',    '1443398400:2992',    '1443484800:2992',    '1443571200:2916',    '1443657600:2916',    '1443744000:2916',    '1443830400:2916',    '1443916800:2876',    '1444176000:2856',    '1444348800:2856',    '1444521600:2923',    '1444608000:2923',    '1444694400:2923',    '1444780800:2923',    '1444867200:2923',    '1444953600:2947',    '1445040000:2947',    '1445126400:2947',    '1445212800:2947',    '1445212800:2947',    '1445299200:2974',    '1445472000:2974',    '1445558400:2974',    '1445644800:2974',    '1445731200:3000',    '1445817600:3000',    '1445904000:3000',    '1445990400:3000' }