Module:Exchange/Pizza base/Data

return { '1211241600:104',   '1211328000:104',    '1211414400:104',    '1211500800:104',    '1211587200:104',    '1211673600:104',    '1211760000:104',    '1211846400:104',    '1211932800:104',    '1212019200:104',    '1212105600:104',    '1212192000:104',    '1212278400:104',    '1212364800:104',    '1212451200:104',    '1212537600:104',    '1212624000:104',    '1212710400:104',    '1212796800:103',    '1212883200:104',    '1212969600:104',    '1213056000:104',    '1213142400:104',    '1213228800:104',    '1213315200:104',    '1213401600:104',    '1213488000:104',    '1213574400:104',    '1213660800:104',    '1213747200:104',    '1213833600:104',    '1213920000:104',    '1214006400:104',    '1214092800:104',    '1214179200:104',    '1214265600:104',    '1214352000:104',    '1214438400:104',    '1214524800:104',    '1214611200:104',    '1214697600:104',    '1214784000:104',    '1214870400:104',    '1214956800:104',    '1215043200:104',    '1215129600:104',    '1215216000:104',    '1215302400:104',    '1215388800:104',    '1215475200:104',    '1215561600:104',    '1215648000:104',    '1215734400:104',    '1215820800:104',    '1215907200:104',    '1215993600:104',    '1216080000:104',    '1216166400:104',    '1216252800:104',    '1216339200:104',    '1216425600:104',    '1216512000:104',    '1216598400:104',    '1216684800:104',    '1216771200:104',    '1216857600:104',    '1216944000:104',    '1217030400:104',    '1217116800:104',    '1217203200:104',    '1217289600:104',    '1217376000:104',    '1217462400:104',    '1217548800:104',    '1217635200:104',    '1217721600:104',    '1217808000:104',    '1217894400:104',    '1217980800:104',    '1218067200:104',    '1218153600:103',    '1218240000:104',    '1218326400:104',    '1218412800:104',    '1218499200:104',    '1218585600:104',    '1218672000:104',    '1218758400:104',    '1218844800:104',    '1218931200:104',    '1219017600:104',    '1219104000:104',    '1219190400:104',    '1219276800:104',    '1219363200:104',    '1219449600:104',    '1219536000:104',    '1219622400:104',    '1219708800:104',    '1219795200:104',    '1219881600:104',    '1219968000:104',    '1220054400:104',    '1220140800:104',    '1220227200:104',    '1220313600:104',    '1220400000:104',    '1220486400:104',    '1220572800:104',    '1220659200:104',    '1220745600:104',    '1220832000:104',    '1220918400:104',    '1221004800:104',    '1221091200:104',    '1221177600:104',    '1221264000:104',    '1221350400:104',    '1221436800:104',    '1221523200:104',    '1221609600:104',    '1221696000:104',    '1221782400:104',    '1221868800:104',    '1221955200:104',    '1222041600:104',    '1222128000:104',    '1222214400:104',    '1222300800:104',    '1222387200:104',    '1222473600:104',    '1222560000:104',    '1222646400:104',    '1222732800:103',    '1222819200:104',    '1222905600:104',    '1222992000:104',    '1223078400:104',    '1223164800:104',    '1223251200:104',    '1223337600:104',    '1223424000:104',    '1223510400:104',    '1223596800:104',    '1223683200:104',    '1223769600:104',    '1223856000:104',    '1223942400:104',    '1224028800:104',    '1224115200:104',    '1224201600:104',    '1224288000:104',    '1224374400:104',    '1224460800:104',    '1224547200:104',    '1224633600:104',    '1224720000:104',    '1224806400:104',    '1224892800:104',    '1224979200:104',    '1225065600:104',    '1225152000:104',    '1225238400:104',    '1225324800:104',    '1225411200:104',    '1225497600:104',    '1225584000:104',    '1225670400:104',    '1225756800:104',    '1225843200:104',    '1225929600:104',    '1226016000:104',    '1226102400:104',    '1226188800:104',    '1226275200:104',    '1226361600:104',    '1226448000:104',    '1226534400:104',    '1226620800:104',    '1226707200:104',    '1226793600:104',    '1226880000:104',    '1226966400:104',    '1227052800:104',    '1227139200:104',    '1227225600:104',    '1227312000:104',    '1227398400:104',    '1227484800:104',    '1227571200:104',    '1227657600:104',    '1227744000:104',    '1227830400:104',    '1227916800:104',    '1228003200:104',    '1228089600:104',    '1228176000:104',    '1228262400:104',    '1228348800:104',    '1228435200:104',    '1228521600:104',    '1228608000:104',    '1228694400:104',    '1228780800:104',    '1228867200:104',    '1228953600:104',    '1229040000:104',    '1229126400:104',    '1229212800:104',    '1229299200:104',    '1229385600:104',    '1229472000:104',    '1229558400:104',    '1229644800:104',    '1229731200:104',    '1229817600:104',    '1229904000:104',    '1229990400:104',    '1230076800:104',    '1230163200:104',    '1230249600:104',    '1230336000:104',    '1230422400:104',    '1230508800:104',    '1230595200:104',    '1230681600:104',    '1230768000:104',    '1230854400:104',    '1230940800:104',    '1231027200:104',    '1231113600:104',    '1231200000:104',    '1231286400:104',    '1231372800:104',    '1231459200:104',    '1231545600:104',    '1231632000:104',    '1231718400:104',    '1231804800:103',    '1231891200:103',    '1231977600:103',    '1232064000:104',    '1232150400:104',    '1232236800:104',    '1232323200:104',    '1232409600:104',    '1232496000:104',    '1232582400:104',    '1232668800:104',    '1232755200:104',    '1232841600:104',    '1232928000:104',    '1233014400:104',    '1233100800:104',    '1233187200:104',    '1233273600:104',    '1233360000:104',    '1233446400:104',    '1233532800:104',    '1233619200:104',    '1233705600:104',    '1233792000:104',    '1233878400:104',    '1233964800:104',    '1234051200:104',    '1234137600:104',    '1234224000:104',    '1234310400:104',    '1234396800:104',    '1234483200:104',    '1234569600:104',    '1234656000:104',    '1234742400:104',    '1234828800:104',    '1234915200:104',    '1235001600:104',    '1235088000:104',    '1235174400:104',    '1235260800:104',    '1235347200:104',    '1235433600:104',    '1235520000:103',    '1235606400:103',    '1235692800:104',    '1235779200:104',    '1235865600:104',    '1235952000:104',    '1236038400:104',    '1236124800:104',    '1236211200:104',    '1236297600:104',    '1236384000:104',    '1236470400:104',    '1236556800:104',    '1236643200:104',    '1236729600:104',    '1236816000:104',    '1236902400:104',    '1236988800:104',    '1237075200:104',    '1237161600:104',    '1237248000:104',    '1237334400:104',    '1237420800:104',    '1237507200:104',    '1237593600:104',    '1237680000:104',    '1237766400:104',    '1237852800:104',    '1237939200:104',    '1238025600:103',    '1238112000:104',    '1238198400:104',    '1238284800:104',    '1238371200:104',    '1238457600:104',    '1238544000:104',    '1238630400:104',    '1238716800:104',    '1238803200:104',    '1238889600:104',    '1238976000:104',    '1239062400:104',    '1239148800:104',    '1239235200:104',    '1239321600:104',    '1239408000:104',    '1239494400:104',    '1239580800:104',    '1239667200:104',    '1239753600:104',    '1239840000:104',    '1239926400:104',    '1240012800:104',    '1240099200:104',    '1240185600:104',    '1240272000:104',    '1240358400:104',    '1240444800:104',    '1240531200:104',    '1240617600:104',    '1240704000:104',    '1240790400:104',    '1240876800:104',    '1240963200:104',    '1241049600:104',    '1241136000:104',    '1241222400:104',    '1241308800:104',    '1241395200:104',    '1241481600:104',    '1241568000:104',    '1241654400:104',    '1241740800:104',    '1241827200:104',    '1241913600:104',    '1242000000:104',    '1242086400:104',    '1242172800:104',    '1242259200:104',    '1242345600:104',    '1242432000:104',    '1242518400:104',    '1242604800:104',    '1242691200:104',    '1242777600:104',    '1242864000:104',    '1242950400:104',    '1243036800:104',    '1243123200:104',    '1243209600:104',    '1243296000:103',    '1243382400:103',    '1243468800:104',    '1243555200:104',    '1243641600:104',    '1243728000:104',    '1243814400:104',    '1243900800:103',    '1243987200:103',    '1244073600:104',    '1244160000:104',    '1244246400:104',    '1244332800:104',    '1244419200:104',    '1244505600:104',    '1244592000:104',    '1244678400:104',    '1244764800:104',    '1244851200:104',    '1244937600:104',    '1245024000:104',    '1245110400:104',    '1245196800:104',    '1245283200:104',    '1245369600:104',    '1245456000:104',    '1245542400:104',    '1245628800:104',    '1245715200:104',    '1245801600:104',    '1245888000:104',    '1245974400:104',    '1246060800:103',    '1246147200:104',    '1246233600:104',    '1246320000:104',    '1246406400:104',    '1246492800:104',    '1246579200:104',    '1246665600:104',    '1246752000:104',    '1246838400:104',    '1246924800:104',    '1247011200:104',    '1247097600:104',    '1247184000:104',    '1247270400:104',    '1247356800:104',    '1247443200:104',    '1247529600:104',    '1247616000:103',    '1247702400:104',    '1247788800:104',    '1247875200:104',    '1247961600:104',    '1248048000:104',    '1248134400:104',    '1248220800:104',    '1248307200:104',    '1248393600:104',    '1248480000:104',    '1248566400:104',    '1248652800:104',    '1248739200:104',    '1248825600:104',    '1248912000:104',    '1248998400:104',    '1249084800:104',    '1249171200:104',    '1249257600:104',    '1249344000:104',    '1249430400:104',    '1249516800:104',    '1249603200:104',    '1249689600:104',    '1249776000:103',    '1249862400:104',    '1249948800:104',    '1250035200:104',    '1250121600:104',    '1250208000:104',    '1250294400:104',    '1250380800:104',    '1250467200:104',    '1250553600:104',    '1250640000:104',    '1250726400:104',    '1250812800:104',    '1250899200:104',    '1250985600:104',    '1251072000:104',    '1251158400:104',    '1251244800:104',    '1251331200:104',    '1251417600:104',    '1251504000:104',    '1251590400:104',    '1251676800:104',    '1251763200:104',    '1251849600:104',    '1251936000:104',    '1252022400:104',    '1252108800:104',    '1252195200:104',    '1252281600:104',    '1252368000:104',    '1252454400:104',    '1252540800:104',    '1252627200:104',    '1252713600:104',    '1252800000:104',    '1252886400:104',    '1252972800:104',    '1253059200:104',    '1253145600:104',    '1253232000:104',    '1253318400:104',    '1253404800:104',    '1253491200:104',    '1253577600:104',    '1253664000:104',    '1253750400:104',    '1253836800:104',    '1253923200:104',    '1254009600:104',    '1254096000:104',    '1254182400:104',    '1254268800:104',    '1254355200:104',    '1254441600:104',    '1254528000:104',    '1254614400:104',    '1254700800:104',    '1254787200:104',    '1254873600:104',    '1254960000:104',    '1255046400:104',    '1255132800:104',    '1255219200:104',    '1255305600:104',    '1255392000:104',    '1255478400:104',    '1255564800:104',    '1255651200:104',    '1255737600:104',    '1255824000:104',    '1255910400:104',    '1255996800:104',    '1256083200:104',    '1256169600:104',    '1256256000:104',    '1256342400:104',    '1256428800:104',    '1256515200:104',    '1256601600:104',    '1256688000:104',    '1256774400:104',    '1256860800:104',    '1256947200:104',    '1257033600:104',    '1257120000:104',    '1257206400:104',    '1257292800:104',    '1257379200:104',    '1257465600:104',    '1257552000:104',    '1257638400:104',    '1257724800:104',    '1257811200:112',    '1257897600:118',    '1257984000:118',    '1258070400:125',    '1258156800:132',    '1258243200:139',    '1258329600:148',    '1258416000:164',    '1258502400:177',    '1258588800:177',    '1258675200:186',    '1258761600:206',    '1258848000:217',    '1258934400:217',    '1259020800:228',    '1259107200:243',    '1259193600:256',    '1259280000:269',    '1259366400:283',    '1259452800:298',    '1259539200:318',    '1259625600:318',    '1259712000:334',    '1259798400:351',    '1259884800:376',    '1259971200:376',    '1260057600:399',    '1260144000:419',    '1260230400:419',    '1260316800:440',    '1260403200:469',    '1260489600:469',    '1260576000:493',    '1260662400:518',    '1260748800:543',    '1260835200:571',    '1260921600:600',    '1261008000:662',    '1261094400:662',    '1261180800:695',    '1261267200:725',    '1261353600:765',    '1261440000:765',    '1261526400:754',    '1261612800:740',    '1261699200:710',    '1261785600:670',    '1261872000:650',    '1261958400:650',    '1262044800:638',    '1262131200:638',    '1262217600:614',    '1262304000:598',    '1262390400:587',    '1262476800:602',    '1262563200:617',    '1262649600:624',    '1262736000:624',    '1262822400:607',    '1262908800:588',    '1262995200:580',    '1263081600:578',    '1263168000:578',    '1263254400:587',    '1263340800:587',    '1263427200:549',    '1263513600:549',    '1263600000:550',    '1263686400:564',    '1263772800:564',    '1263859200:572',    '1263945600:572',    '1264032000:573',    '1264118400:586',    '1264204800:586',    '1264291200:568',    '1264377600:568',    '1264464000:560',    '1264550400:545',    '1264636800:564',    '1264723200:577',    '1264809600:567',    '1264896000:581',    '1264982400:585',    '1265068800:585',    '1265155200:572',    '1265241600:572',    '1265328000:547',    '1265414400:529',    '1265500800:503',    '1265587200:500',    '1265673600:500',    '1265760000:510',    '1265846400:519',    '1266019200:530',    '1266105600:535',    '1266192000:534',    '1266278400:534',    '1266364800:531',    '1266451200:513',    '1266537600:526',    '1266624000:526',    '1266710400:534',    '1266796800:568',    '1266883200:568',    '1266969600:569',    '1267056000:561',    '1267142400:555',    '1267228800:555',    '1267315200:541',    '1267401600:536',    '1267488000:526',    '1267574400:509',    '1267660800:481',    '1267747200:481',    '1267833600:494',    '1267920000:501',    '1268006400:503',    '1268092800:478',    '1268179200:469',    '1268265600:480',    '1268352000:476',    '1268438400:453',    '1268524800:462',    '1268611200:446',    '1268697600:446',    '1268784000:457',    '1268870400:466',    '1268956800:463',    '1269043200:448',    '1269129600:453',    '1269216000:451',    '1269302400:452',    '1269388800:452',    '1269475200:472',    '1269561600:461',    '1269648000:461',    '1269734400:471',    '1269820800:487',    '1269907200:482',    '1269993600:486',    '1270080000:472',    '1270166400:455',    '1270252800:446',    '1270339200:451',    '1270425600:451',    '1270512000:456',    '1270598400:456',    '1270684800:452',    '1270771200:437',    '1270857600:437',    '1270944000:424',    '1271030400:420',    '1271116800:426',    '1271203200:426',    '1271289600:428',    '1271376000:411',    '1271462400:411',    '1271548800:390',    '1271635200:386',    '1271721600:386',    '1271808000:418',    '1271894400:418',    '1271980800:439',    '1272067200:439',    '1272153600:451',    '1272240000:465',    '1272326400:465',    '1272412800:477',    '1272499200:477',    '1272585600:490',    '1272672000:498',    '1272758400:492',    '1272844800:487',    '1272931200:487',    '1273017600:482',    '1273104000:482',    '1273190400:512',    '1273276800:512',    '1273363200:509',    '1273449600:509',    '1273536000:498',    '1273622400:494',    '1273708800:481',    '1273795200:475',    '1273881600:482',    '1273968000:482',    '1274054400:498',    '1274140800:498',    '1274227200:495',    '1274313600:495',    '1274400000:497',    '1274486400:508',    '1274572800:507',    '1274659200:495',    '1274745600:495',    '1274832000:489',    '1274918400:489',    '1275004800:498',    '1275091200:513',    '1275177600:506',    '1275264000:511',    '1275350400:511',    '1275436800:497',    '1275523200:497',    '1275609600:507',    '1275696000:506',    '1275782400:501',    '1275868800:485',    '1275955200:497',    '1276041600:492',    '1276128000:482',    '1276214400:452',    '1276300800:452',    '1276387200:456',    '1276473600:476',    '1276560000:488',    '1276646400:489',    '1276732800:489',    '1276819200:490',    '1276905600:490',    '1276992000:491',    '1277078400:482',    '1277164800:477',    '1277251200:477',    '1277337600:491',    '1277424000:491',    '1277510400:514',    '1277596800:536',    '1277683200:556',    '1277769600:565',    '1277856000:555',    '1277942400:555',    '1278028800:565',    '1278115200:537',    '1278201600:516',    '1278288000:478',    '1278374400:478',    '1278460800:455',    '1278547200:467',    '1278633600:456',    '1278720000:456',    '1278806400:461',    '1278892800:461',    '1278979200:477',    '1279065600:477',    '1279152000:486',    '1279238400:486',    '1279324800:479',    '1279411200:488',    '1279497600:506',    '1279584000:512',    '1279670400:512',    '1279756800:494',    '1279843200:471',    '1279929600:471',    '1280016000:448',    '1280102400:432',    '1280188800:415',    '1280275200:403',    '1280361600:390',    '1280448000:390',    '1280534400:383',    '1280620800:391',    '1280707200:404',    '1280793600:404',    '1280880000:409',    '1280966400:413',    '1281052800:413',    '1281139200:420',    '1281225600:421',    '1281312000:416',    '1281398400:414',    '1281484800:408',    '1281571200:408',    '1281657600:417',    '1281744000:429',    '1281830400:438',    '1281916800:443',    '1282003200:462',    '1282089600:462',    '1282176000:479',    '1282262400:479',    '1282348800:483',    '1282435200:481',    '1282521600:472',    '1282608000:471',    '1282694400:471',    '1282780800:491',    '1282867200:491',    '1282953600:491',    '1283040000:477',    '1283126400:479',    '1283212800:485',    '1283299200:485',    '1283385600:481',    '1283472000:474',    '1283558400:462',    '1283644800:456',    '1283731200:456',    '1283817600:461',    '1283904000:461',    '1283990400:455',    '1284076800:458',    '1284163200:461',    '1284249600:463',    '1284336000:459',    '1284422400:462',    '1284508800:462',    '1284595200:475',    '1284681600:479',    '1284768000:476',    '1284854400:476',    '1284940800:458',    '1285027200:458',    '1285113600:446',    '1285200000:446',    '1285286400:456',    '1285372800:462',    '1285459200:451',    '1285545600:447',    '1285632000:452',    '1285718400:452',    '1285804800:442',    '1285891200:442',    '1285977600:426',    '1286064000:429',    '1286150400:440',    '1286236800:440',    '1286323200:441',    '1286409600:433',    '1286496000:430',    '1286582400:430',    '1286668800:411',    '1286755200:395',    '1286841600:395',    '1286928000:376',    '1287014400:360',    '1287100800:354',    '1287187200:354',    '1287273600:356',    '1287360000:361',    '1287446400:366',    '1287532800:366',    '1287619200:361',    '1287705600:361',    '1287792000:369',    '1287878400:392',    '1287964800:411',    '1288051200:411',    '1288137600:427',    '1288224000:446',    '1288310400:483',    '1288396800:506',    '1288483200:523',    '1288569600:539',    '1288656000:539',    '1288742400:512',    '1288828800:493',    '1288915200:475',    '1289088000:448',    '1289174400:419',    '1289260800:401',    '1289347200:401',    '1289433600:380',    '1289520000:371',    '1289606400:352',    '1289692800:334',    '1289779200:322',    '1289865600:322',    '1289952000:307',    '1290038400:307',    '1290124800:297',    '1290211200:303',    '1290297600:313',    '1290384000:313',    '1290470400:325',    '1290556800:335',    '1290643200:352',    '1290729600:352',    '1290816000:360',    '1290902400:360',    '1290988800:360',    '1291075200:359',    '1291161600:377',    '1291248000:394',    '1291334400:394',    '1291420800:413',    '1291507200:425',    '1291593600:429',    '1291680000:429',    '1291766400:442',    '1291852800:464',    '1291939200:464',    '1292025600:475',    '1292112000:494',    '1292198400:494',    '1292284800:482',    '1292371200:478',    '1292457600:478',    '1292544000:475',    '1292630400:475',    '1292716800:479',    '1292803200:479',    '1292889600:484',    '1292976000:466',    '1293062400:454',    '1293148800:444',    '1293235200:444',    '1293321600:425',    '1293408000:414',    '1293494400:399',    '1293580800:384',    '1293667200:367',    '1293753600:350',    '1293840000:350',    '1293926400:340',    '1294185600:343',    '1294358400:358',    '1294531200:353',    '1294617600:342',    '1294704000:342',    '1294790400:327',    '1294876800:312',    '1294963200:301',    '1295136000:288',    '1295222400:287',    '1295308800:287',    '1295395200:292',    '1295568000:301',    '1295654400:314',    '1295827200:316',    '1296000000:330',    '1296086400:337',    '1296259200:355',    '1296432000:362',    '1296604800:360',    '1296777600:366',    '1296950400:355',    '1297123200:360',    '1297209600:360',    '1297382400:359',    '1297555200:352',    '1297641600:359',    '1297728000:371',    '1297814400:371',    '1297987200:397',    '1298160000:401',    '1298246400:403',    '1298419200:408',    '1298505600:416',    '1298678400:420',    '1298764800:424',    '1298851200:425',    '1299024000:423',    '1299110400:407',    '1299196800:407',    '1299283200:400',    '1299369600:398',    '1299628800:390',    '1299801600:390',    '1299974400:388',    '1300060800:377',    '1300147200:367',    '1300233600:367',    '1300320000:359',    '1300492800:368',    '1300665600:370',    '1300752000:370',    '1301011200:367',    '1301184000:370',    '1301270400:375',    '1301443200:377',    '1301529600:374',    '1301702400:382',    '1301788800:381',    '1302048000:369',    '1302220800:335',    '1302307200:321',    '1302566400:301',    '1302739200:287',    '1302912000:281',    '1303084800:266',    '1303257600:271',    '1303344000:274',    '1303430400:286',    '1303516800:286',    '1303603200:297',    '1303689600:304',    '1303776000:299',    '1304035200:279',    '1304121600:279',    '1304208000:283',    '1304294400:293',    '1304380800:293',    '1304467200:299',    '1304726400:301',    '1304899200:285',    '1304985600:279',    '1305158400:267',    '1305417600:263',    '1305504000:258',    '1305676800:256',    '1305849600:253',    '1305936000:247',    '1306022400:236',    '1306281600:229',    '1306368000:220',    '1306627200:211',    '1306713600:200',    '1306800000:200',    '1306886400:194',    '1307059200:186',    '1307232000:181',    '1307318400:175',    '1307404800:175',    '1307491200:179',    '1307664000:180',    '1307750400:180',    '1307836800:183',    '1308096000:187',    '1308268800:187',    '1308355200:194',    '1308528000:201',    '1308700800:209',    '1308873600:208',    '1308960000:212',    '1309132800:218',    '1309305600:217',    '1309478400:219',    '1309564800:219',    '1309651200:225',    '1309737600:227',    '1309910400:231',    '1310083200:227',    '1310169600:227',    '1310256000:224',    '1310515200:215',    '1310688000:211',    '1310860800:211',    '1311120000:204',    '1311379200:204',    '1311465600:199',    '1311724800:194',    '1311897600:196',    '1311984000:196',    '1312070400:199',    '1312156800:203',    '1312329600:198',    '1312502400:194',    '1312588800:195',    '1312761600:195',    '1312934400:199',    '1313020800:200',    '1313193600:203',    '1313280000:206',    '1313625600:211',    '1313884800:202',    '1314144000:211',    '1314316800:220',    '1314489600:228',    '1314576000:235',    '1314921600:228',    '1315094400:228',    '1315180800:217',    '1315353600:208',    '1315526400:198',    '1315612800:198',    '1315699200:197',    '1315958400:193',    '1316044800:193',    '1316131200:184',    '1316304000:179',    '1316563200:181',    '1316908800:179',    '1316995200:179',    '1317081600:176',    '1317427200:174',    '1317513600:174',    '1317600000:179',    '1317945600:178',    '1318204800:171',    '1318291200:171',    '1318377600:174',    '1318723200:170',    '1318809600:163',    '1319155200:164',    '1319328000:156',    '1319414400:156',    '1319587200:150',    '1319760000:150',    '1319932800:152',    '1320192000:152',    '1320278400:151',    '1320451200:151',    '1320537600:149',    '1320796800:152',    '1321142400:155',    '1321401600:156',    '1321660800:159',    '1322092800:170',    '1322265600:170',    '1322438400:177',    '1322524800:177',    '1322784000:182',    '1322956800:188',    '1323043200:188',    '1323129600:196',    '1323302400:196',    '1323388800:204',    '1323475200:204',    '1323561600:205',    '1323734400:205',    '1323820800:199',    '1323993600:199',    '1324080000:206',    '1324166400:206',    '1324252800:215',    '1324339200:215',    '1324425600:223',    '1324512000:223',    '1324598400:226',    '1324684800:226',    '1324771200:232',    '1324944000:232',    '1325030400:236',    '1325116800:236',    '1325203200:242',    '1325376000:242',    '1325462400:247',    '1325548800:247',    '1325635200:247',    '1325721600:242',    '1325808000:242',    '1325894400:242',    '1325980800:242',    '1326067200:251',    '1326153600:251',    '1326240000:257',    '1326326400:257',    '1326412800:265',    '1326499200:265',    '1326585600:270',    '1326672000:270',    '1326758400:281',    '1326844800:281',    '1326931200:281',    '1327017600:296',    '1327104000:296',    '1327190400:306',    '1327276800:319',    '1327363200:319',    '1327449600:333',    '1327536000:333',    '1327622400:344',    '1327708800:357',    '1327795200:371',    '1327881600:371',    '1327968000:390',    '1328054400:390',    '1328140800:402',    '1328227200:402',    '1328313600:405',    '1328400000:412',    '1328486400:412',    '1328572800:417',    '1328659200:417',    '1328745600:408',    '1328832000:408',    '1328918400:407',    '1329004800:407',    '1329091200:410',    '1329177600:410',    '1329264000:418',    '1329350400:418',    '1329436800:428',    '1329523200:428',    '1329609600:428',    '1329696000:427',    '1329782400:427',    '1329868800:437',    '1329955200:437',    '1330041600:429',    '1330128000:429',    '1330214400:413',    '1330300800:396',    '1330387200:396',    '1330473600:391',    '1330560000:391',    '1330646400:399',    '1330732800:399',    '1330819200:399',    '1330905600:408',    '1330992000:408',    '1331078400:408',    '1331164800:403',    '1331251200:403',    '1331337600:390',    '1331424000:390',    '1331510400:373',    '1331596800:373',    '1331683200:364',    '1331769600:364',    '1331856000:372',    '1331942400:372',    '1332028800:372',    '1332115200:374',    '1332201600:374',    '1332288000:374',    '1332374400:358',    '1332460800:356',    '1332547200:354',    '1332633600:353',    '1332720000:351',    '1332806400:349',    '1332892800:349',    '1332979200:349',    '1333065600:349',    '1333152000:349',    '1333238400:341',    '1333324800:341',    '1333411200:335',    '1333497600:335',    '1333584000:325',    '1333670400:325',    '1333756800:328',    '1333843200:328',    '1333929600:327',    '1334016000:327',    '1334102400:336',    '1334188800:336',    '1334275200:334',    '1334361600:334',    '1334448000:341',    '1334534400:341',    '1334620800:342',    '1334707200:342',    '1334793600:342',    '1334880000:351',    '1334966400:351',    '1335052800:361',    '1335139200:361',    '1335225600:364',    '1335312000:364',    '1335398400:360',    '1335484800:360',    '1335571200:360',    '1335657600:365',    '1335744000:365',    '1335830400:367',    '1335916800:367',    '1336003200:367',    '1336089600:381',    '1336176000:381',    '1336262400:382',    '1336348800:382',    '1336435200:384',    '1336521600:384',    '1336608000:383',    '1336694400:383',    '1336780800:383',    '1336867200:378',    '1336953600:378',    '1337040000:371',    '1337126400:371',    '1337212800:371',    '1337299200:362',    '1337385600:362',    '1337472000:344',    '1337558400:344',    '1337644800:333',    '1337731200:333',    '1337817600:327',    '1337904000:327',    '1337990400:312',    '1338076800:312',    '1338163200:297',    '1338249600:297',    '1338336000:283',    '1338422400:283',    '1338508800:269',    '1338595200:269',    '1338681600:256',    '1338768000:245',    '1338854400:232',    '1338940800:220',    '1339027200:220',    '1339113600:212',    '1339200000:202',    '1339286400:202',    '1339372800:201',    '1339459200:201',    '1339545600:197',    '1339632000:197',    '1339718400:195',    '1339804800:195',    '1339891200:191',    '1339977600:191',    '1340064000:188',    '1340150400:188',    '1340236800:193',    '1340323200:193',    '1340409600:190',    '1340496000:190',    '1340582400:196',    '1340668800:196',    '1340755200:202',    '1340841600:202',    '1340928000:210',    '1341014400:210',    '1341100800:219',    '1341187200:219',    '1341273600:228',    '1341360000:228',    '1341446400:229',    '1341532800:229',    '1341619200:231',    '1341705600:231',    '1341792000:229',    '1341878400:229',    '1341964800:231',    '1342051200:231',    '1342137600:228',    '1342224000:228',    '1342310400:231',    '1342396800:231',    '1342483200:225',    '1342569600:225',    '1342656000:225',    '1342742400:225',    '1342828800:222',    '1342915200:222',    '1343001600:222',    '1343088000:213',    '1343174400:213',    '1343260800:206',    '1343347200:206',    '1343433600:206',    '1343520000:198',    '1343606400:198',    '1343692800:198',    '1343779200:198',    '1343865600:201',    '1343952000:201',    '1344038400:205',    '1344124800:205',    '1344211200:200',    '1344297600:200',    '1344384000:204',    '1344470400:204',    '1344556800:200',    '1344643200:200',    '1344729600:192',    '1344816000:192',    '1344902400:192',    '1344988800:190',    '1345075200:190',    '1345161600:190',    '1345248000:195',    '1345334400:195',    '1345420800:195',    '1345507200:195',    '1345593600:195',    '1345680000:195',    '1345766400:191',    '1345852800:191',    '1345939200:191',    '1346025600:184',    '1346112000:184',    '1346198400:184',    '1346284800:176',    '1346371200:176',    '1346457600:176',    '1346544000:175',    '1346630400:175',    '1346716800:175',    '1346803200:175',    '1346889600:175',    '1346976000:175',    '1347062400:175',    '1347148800:172',    '1347235200:172',    '1347321600:172',    '1347408000:172',    '1347494400:171',    '1347580800:171',    '1347667200:171',    '1347753600:175',    '1347840000:175',    '1347926400:175',    '1348012800:179',    '1348099200:179',    '1348185600:179',    '1348272000:177',    '1348358400:177',    '1348444800:179',    '1348531200:179',    '1348617600:179',    '1348704000:186',    '1348790400:186',    '1348876800:186',    '1348963200:194',    '1349049600:194',    '1349136000:201',    '1349222400:201',    '1349308800:201',    '1349395200:205',    '1349481600:205',    '1349568000:205',    '1349654400:212',    '1349740800:212',    '1349827200:212',    '1349913600:217',    '1350000000:217',    '1350086400:217',    '1350172800:225',    '1350259200:225',    '1350345600:225',    '1350432000:233',    '1350518400:233',    '1350604800:233',    '1350691200:241',    '1350777600:241',    '1350864000:241',    '1350950400:246',    '1351036800:246',    '1351123200:246',    '1351209600:251',    '1351296000:251',    '1351382400:251',    '1351468800:260',    '1351555200:260',    '1351641600:260',    '1351728000:260',    '1351814400:264',    '1351900800:264',    '1351987200:264',    '1352073600:267',    '1352160000:269',    '1352246400:271',    '1352332800:273',    '1352419200:275',    '1352505600:276',    '1352592000:278',    '1352678400:280',    '1352764800:282',    '1352851200:282',    '1352937600:289',    '1353024000:289',    '1353110400:289',    '1353196800:289',    '1353283200:286',    '1353369600:286',    '1353456000:286',    '1353542400:286',    '1353628800:286',    '1353715200:279',    '1353801600:279',    '1353888000:279',    '1353974400:281',    '1354060800:281',    '1354147200:281',    '1354233600:281',    '1354320000:281',    '1354406400:269',    '1354492800:269',    '1354579200:269',    '1354665600:269',    '1354752000:263',    '1354838400:263',    '1354924800:263',    '1355011200:263',    '1355097600:263',    '1355184000:263',    '1355270400:263',    '1355356800:263',    '1355443200:263',    '1355529600:263',    '1355616000:251',    '1355702400:251',    '1355788800:251',    '1355875200:251',    '1355961600:246',    '1356048000:246',    '1356134400:246',    '1356220800:246',    '1356307200:244',    '1356393600:244',    '1356480000:244',    '1356566400:244',    '1356652800:244',    '1356739200:235',    '1356825600:235',    '1356912000:235',    '1356998400:235',    '1357084800:235',    '1357171200:227',    '1357257600:227',    '1357344000:227',    '1357430400:227',    '1357516800:227',    '1357603200:220',    '1357689600:220',    '1357776000:220',    '1357862400:220',    '1357948800:220',    '1358035200:213',    '1358121600:213',    '1358208000:213',    '1358294400:213',    '1358380800:213',    '1358467200:213',    '1358553600:206',    '1358640000:206',    '1358726400:206',    '1358812800:206',    '1358899200:201',    '1358985600:201',    '1359072000:201',    '1359158400:201',    '1359244800:194',    '1359331200:194',    '1359417600:194',    '1359504000:194',    '1359590400:194',    '1359676800:185',    '1359763200:185',    '1359849600:185',    '1359936000:185',    '1360022400:177',    '1360108800:177',    '1360195200:177',    '1360281600:177',    '1360368000:177',    '1360454400:169',    '1360540800:169',    '1360627200:169',    '1360713600:169',    '1360800000:169',    '1360886400:163',    '1360972800:163',    '1361059200:163',    '1361145600:163',    '1361232000:166',    '1361318400:166',    '1361404800:166',    '1361491200:166',    '1361577600:166',    '1361664000:163',    '1361750400:163',    '1361836800:163',    '1361923200:163',    '1362009600:163',    '1362096000:163',    '1362182400:155',    '1362268800:155',    '1362355200:155',    '1362441600:155',    '1362528000:155',    '1362614400:159',    '1362700800:159',    '1362787200:159',    '1362873600:159',    '1362960000:159',    '1363046400:156',    '1363132800:156',    '1363219200:156',    '1363305600:156',    '1363392000:156',    '1363478400:155',    '1363564800:155',    '1363651200:155',    '1363737600:155',    '1363824000:155',    '1363910400:155',    '1363996800:155',    '1364083200:155',    '1364169600:155',    '1364256000:155',    '1364342400:155',    '1364428800:154',    '1364515200:154',    '1364601600:154',    '1364688000:154',    '1364774400:154',    '1364860800:153',    '1364947200:153',    '1365033600:153',    '1365120000:153',    '1365206400:152',    '1365292800:152',    '1365379200:152',    '1365465600:152',    '1365552000:152',    '1365638400:152',    '1365724800:152',    '1365811200:147',    '1365897600:147',    '1365984000:147',    '1366070400:147',    '1366156800:147',    '1366243200:147',    '1366329600:140',    '1366416000:140',    '1366502400:140',    '1366588800:140',    '1366675200:140',    '1366761600:136',    '1366848000:136',    '1366934400:136',    '1367020800:136',    '1367107200:136',    '1367193600:136',    '1367280000:133',    '1367366400:133',    '1367452800:133',    '1367539200:133',    '1367625600:133',    '1367712000:133',    '1367798400:133',    '1367884800:133',    '1367971200:133',    '1368057600:133',    '1368144000:133',    '1368230400:133',    '1368316800:127',    '1368403200:127',    '1368489600:127',    '1368576000:127',    '1368662400:127',    '1368748800:127',    '1368835200:123',    '1368921600:123',    '1369008000:123',    '1369094400:123',    '1369180800:123',    '1369267200:123',    '1369353600:120',    '1369440000:120',    '1369526400:120',    '1369612800:120',    '1369699200:120',    '1369785600:120',    '1369872000:119',    '1369958400:119',    '1370044800:119',    '1370131200:119',    '1370217600:119',    '1370304000:119',    '1370390400:120',    '1370476800:120',    '1370563200:120',    '1370649600:120',    '1370736000:120',    '1370822400:120',    '1370908800:116',    '1370995200:116',    '1371081600:116',    '1371168000:116',    '1371254400:116',    '1371340800:115',    '1371427200:115',    '1371513600:115',    '1371600000:115',    '1371686400:115',    '1371772800:115',    '1371859200:117',    '1371945600:117',    '1372032000:117',    '1372118400:117',    '1372204800:117',    '1372291200:117',    '1372377600:116',    '1372464000:116',    '1372550400:116',    '1372636800:116',    '1372723200:116',    '1372809600:116',    '1372896000:115',    '1372982400:115',    '1373068800:115',    '1373155200:115',    '1373241600:115',    '1373328000:115',    '1373414400:115',    '1373500800:115',    '1373587200:115',    '1373673600:115',    '1373760000:115',    '1373846400:114',    '1373932800:114',    '1374019200:114',    '1374105600:114',    '1374192000:114',    '1374278400:113',    '1374364800:113',    '1374451200:113',    '1374537600:113',    '1374624000:113',    '1374710400:113',    '1374796800:113',    '1374883200:113',    '1374969600:113',    '1375056000:113',    '1375142400:112',    '1375228800:112',    '1375315200:112',    '1375401600:112',    '1375488000:112',    '1375574400:112',    '1375660800:112',    '1375747200:109',    '1375833600:109',    '1375920000:109',    '1376006400:109',    '1376092800:109',    '1376179200:109',    '1376265600:109',    '1376352000:109',    '1376438400:109',    '1376524800:109',    '1376611200:109',    '1376697600:109',    '1376784000:109',    '1376870400:109',    '1376956800:107',    '1377043200:107',    '1377129600:107',    '1377216000:107',    '1377302400:107',    '1377388800:107',    '1377475200:107',    '1377561600:107',    '1377648000:107',    '1377734400:107',    '1377820800:110',    '1377907200:110',    '1377993600:110',    '1378080000:110',    '1378166400:110',    '1378252800:110',    '1378339200:110',    '1378425600:110',    '1378512000:110',    '1378598400:114',    '1378684800:114',    '1378771200:114',    '1378857600:114',    '1378944000:114',    '1379030400:114',    '1379116800:114',    '1379203200:114',    '1379289600:114',    '1379376000:114',    '1379462400:117',    '1379548800:117',    '1379635200:117',    '1379721600:117',    '1379808000:117',    '1379894400:117',    '1379980800:117',    '1380067200:117',    '1380153600:117',    '1380240000:117',    '1380326400:117',    '1380412800:118',    '1380499200:118',    '1380585600:118',    '1380672000:118',    '1380758400:118',    '1380844800:118',    '1380931200:118',    '1381017600:118',    '1381104000:118',    '1381190400:119',    '1381276800:119',    '1381363200:120',    '1381449600:120',    '1381536000:121',    '1381622400:121',    '1381708800:122',    '1381795200:122',    '1381881600:122',    '1381968000:122',    '1382054400:122',    '1382140800:128',    '1382227200:128',    '1382313600:128',    '1382400000:128',    '1382486400:128',    '1382572800:128',    '1382659200:128',    '1382745600:128',    '1382832000:128',    '1382918400:132',    '1383004800:132',    '1383091200:132',    '1383177600:132',    '1383264000:132',    '1383350400:132',    '1383436800:132',    '1383523200:132',    '1383609600:132',    '1383696000:137',    '1383782400:137',    '1383868800:137',    '1383955200:137',    '1384041600:137',    '1384128000:137',    '1384214400:137',    '1384300800:137',    '1384387200:137',    '1384473600:137',    '1384560000:141',    '1384646400:141',    '1384732800:141',    '1384819200:141',    '1384905600:141',    '1384992000:141',    '1385078400:141',    '1385164800:141',    '1385251200:141',    '1385337600:145',    '1385424000:145',    '1385510400:145',    '1385596800:145',    '1385683200:145',    '1385769600:145',    '1385856000:145',    '1385942400:145',    '1386028800:145',    '1386115200:149',    '1386201600:149',    '1386288000:149',    '1386374400:149',    '1386460800:149',    '1386547200:149',    '1386633600:149',    '1386720000:149',    '1386806400:149',    '1386892800:150',    '1386979200:150',    '1387065600:150',    '1387152000:150',    '1387238400:150',    '1387324800:150',    '1387411200:150',    '1387497600:150',    '1387584000:150',    '1387670400:148',    '1387756800:148',    '1387843200:148',    '1387929600:148',    '1388016000:148',    '1388102400:148',    '1388188800:148',    '1388275200:147',    '1388361600:147',    '1388448000:147',    '1388534400:147',    '1388620800:147',    '1388707200:147',    '1388793600:147',    '1388880000:147',    '1388966400:152',    '1389052800:152',    '1389139200:152',    '1389225600:152',    '1389312000:152',    '1389398400:152',    '1389484800:152',    '1389571200:152',    '1389657600:152',    '1389744000:151',    '1389830400:151',    '1389916800:151',    '1390003200:151',    '1390089600:151',    '1390176000:151',    '1390262400:151',    '1390348800:151',    '1390435200:151',    '1390521600:155',    '1390608000:155',    '1390694400:155',    '1390780800:155',    '1390867200:155',    '1390953600:155',    '1391040000:155',    '1391126400:154',    '1391212800:154',    '1391299200:154',    '1391385600:154',    '1391472000:154',    '1391558400:154',    '1391644800:154',    '1391731200:153',    '1391817600:153',    '1391904000:153',    '1391990400:153',    '1392076800:153',    '1392163200:153',    '1392249600:153',    '1392336000:156',    '1392422400:156',    '1392508800:156',    '1392595200:156',    '1392681600:156',    '1392768000:156',    '1392854400:159',    '1392940800:159',    '1393027200:159',    '1393113600:159',    '1393200000:159',    '1393286400:159',    '1393372800:160',    '1393459200:160',    '1393545600:160',    '1393632000:160',    '1393718400:160',    '1393804800:160',    '1393891200:160',    '1393977600:163',    '1394064000:163',    '1394150400:163',    '1394236800:163',    '1394323200:163',    '1394409600:163',    '1394496000:163',    '1394582400:168',    '1394668800:168',    '1394755200:168',    '1394841600:168',    '1394928000:168',    '1395014400:171',    '1395100800:171',    '1395187200:171',    '1395273600:171',    '1395360000:171',    '1395446400:171',    '1395532800:171',    '1395619200:172',    '1395705600:172',    '1395792000:172',    '1395878400:172',    '1395964800:172',    '1396051200:172',    '1396137600:172',    '1396224000:177',    '1396310400:177',    '1396396800:177',    '1396483200:177',    '1396569600:177',    '1396656000:177',    '1396742400:177',    '1396828800:177',    '1396915200:180',    '1397001600:180',    '1397088000:180',    '1397174400:180',    '1397260800:180',    '1397347200:180',    '1397433600:180',    '1397520000:184',    '1397606400:184',    '1397692800:184',    '1397779200:184',    '1397865600:184',    '1397952000:184',    '1398038400:185',    '1398124800:185',    '1398211200:185',    '1398297600:185',    '1398384000:185',    '1398470400:185',    '1398556800:185',    '1398643200:189',    '1398729600:189',    '1398816000:189',    '1398902400:189',    '1398988800:189',    '1399075200:189',    '1399161600:192',    '1399248000:192',    '1399334400:192',    '1399420800:192',    '1399507200:192',    '1399593600:192',    '1399680000:199',    '1399766400:199',    '1399852800:199',    '1399939200:199',    '1400025600:199',    '1400112000:199',    '1400198400:207',    '1400284800:207',    '1400371200:207',    '1400457600:207',    '1400544000:207',    '1400630400:207',    '1400716800:207',    '1400803200:207',    '1400889600:214',    '1400976000:214',    '1401062400:214',    '1401148800:214',    '1401235200:214',    '1401321600:214',    '1401408000:214',    '1401494400:222',    '1401580800:222',    '1401667200:222',    '1401753600:222',    '1401840000:222',    '1401926400:222',    '1402012800:222',    '1402099200:225',    '1402185600:225',    '1402272000:225',    '1402358400:225',    '1402444800:225',    '1402531200:225',    '1402617600:228',    '1402704000:228',    '1402790400:228',    '1402876800:228',    '1402963200:228',    '1403049600:228',    '1403136000:228',    '1403222400:223',    '1403308800:223',    '1403395200:223',    '1403481600:223',    '1403568000:223',    '1403654400:219',    '1403740800:219',    '1403827200:219',    '1403913600:219',    '1404000000:219',    '1404086400:219',    '1404172800:227',    '1404259200:227',    '1404345600:227',    '1404432000:227',    '1404518400:227',    '1404604800:227',    '1404691200:232',    '1404777600:232',    '1404864000:232',    '1404950400:232',    '1405036800:232',    '1405123200:234',    '1405209600:234',    '1405296000:234',    '1405382400:234',    '1405468800:234',    '1405555200:234',    '1405641600:241',    '1405728000:241',    '1405814400:241',    '1405900800:241',    '1405987200:241',    '1406073600:243',    '1406160000:243',    '1406246400:243',    '1406332800:243',    '1406419200:243',    '1406505600:246',    '1406592000:246',    '1406678400:246',    '1406764800:246',    '1406851200:246',    '1406937600:246',    '1407024000:243',    '1407110400:243',    '1407196800:243',    '1407283200:243',    '1407369600:243',    '1407456000:244',    '1407542400:244',    '1407628800:244',    '1407715200:244',    '1407801600:244',    '1407888000:251',    '1407974400:251',    '1408060800:251',    '1408147200:251',    '1408233600:251',    '1408320000:251',    '1408406400:256',    '1408492800:256',    '1408579200:256',    '1408665600:256',    '1408752000:256',    '1408838400:256',    '1408924800:266',    '1409011200:266',    '1409097600:266',    '1409184000:266',    '1409270400:266',    '1409356800:273',    '1409443200:273',    '1409529600:273',    '1409616000:273',    '1409702400:273',    '1409788800:275',    '1409875200:275',    '1409961600:275',    '1410048000:275',    '1410134400:275',    '1410220800:284',    '1410307200:284',    '1410393600:284',    '1410480000:284',    '1410566400:284',    '1410652800:284',    '1410739200:296',    '1410825600:296',    '1410912000:296',    '1410998400:296',    '1411084800:296',    '1411171200:296',    '1411257600:304',    '1411344000:304',    '1411430400:304',    '1411516800:304',    '1411603200:304',    '1411689600:304',    '1411776000:304',    '1411862400:304',    '1411948800:304',    '1412035200:304',    '1412121600:304',    '1412208000:308',    '1412294400:308',    '1412380800:308',    '1412467200:308',    '1412553600:308',    '1412640000:308',    '1412726400:312',    '1412812800:312',    '1412899200:312',    '1412985600:312',    '1413072000:312',    '1413158400:312',    '1413244800:319',    '1413331200:319',    '1413417600:319',    '1413504000:319',    '1413590400:319',    '1413676800:319',    '1413763200:328',    '1413849600:328',    '1413936000:328',    '1414022400:328',    '1414108800:328',    '1414195200:328',    '1414281600:328',    '1414368000:337',    '1414454400:337',    '1414540800:337',    '1414627200:337',    '1414713600:337',    '1414800000:337',    '1414886400:337',    '1414972800:346',    '1415059200:346',    '1415145600:346',    '1415232000:346',    '1415318400:346',    '1415404800:346',    '1415491200:352',    '1415577600:352',    '1415664000:352',    '1415750400:352',    '1415836800:352',    '1415923200:352',    '1416009600:365',    '1416096000:365',    '1416182400:365',    '1416268800:365',    '1416355200:365',    '1416441600:365',    '1416528000:365',    '1416614400:362',    '1416700800:362',    '1416787200:362',    '1416873600:362',    '1416960000:362',    '1417046400:362',    '1417132800:362',    '1417219200:374',    '1417305600:374',    '1417392000:374',    '1417478400:374',    '1417564800:374',    '1417651200:374',    '1417737600:374',    '1417824000:374',    '1417910400:386',    '1417996800:386',    '1418083200:386',    '1418169600:386',    '1418256000:386',    '1418342400:386',    '1418428800:386',    '1418515200:387',    '1418601600:387',    '1418688000:387',    '1418774400:387',    '1418860800:387',    '1418947200:387',    '1419033600:387',    '1419120000:377',    '1419206400:377',    '1419292800:377',    '1419379200:377',    '1419465600:377',    '1419552000:377',    '1419638400:374',    '1419724800:374',    '1419811200:374',    '1419897600:374',    '1419984000:374',    '1420070400:374',    '1420156800:364',    '1420243200:364',    '1420329600:364',    '1420416000:364',    '1420502400:364',    '1420588800:364',    '1420675200:377',    '1420761600:377',    '1420848000:377',    '1420934400:377',    '1421020800:377',    '1421107200:377',    '1421193600:377',    '1421280000:379',    '1421366400:379',    '1421452800:379',    '1421539200:379',    '1421625600:379',    '1421712000:379',    '1421798400:385',    '1421884800:385',    '1421971200:385',    '1422057600:385',    '1422144000:385',    '1422230400:385',    '1422316800:385',    '1422403200:385',    '1422489600:385',    '1422576000:385',    '1422662400:385',    '1422748800:385',    '1422835200:378',    '1422921600:378',    '1423008000:378',    '1423094400:378',    '1423180800:378',    '1423267200:378',    '1423353600:378',    '1423440000:368',    '1423526400:368',    '1423612800:368',    '1423699200:368',    '1423785600:368',    '1423872000:368',    '1423958400:364',    '1424044800:364',    '1424131200:364',    '1424217600:364',    '1424304000:364',    '1424390400:371',    '1424476800:371',    '1424563200:371',    '1424649600:371',    '1424736000:371',    '1424822400:371',    '1424908800:371',    '1424995200:363',    '1425081600:363',    '1425168000:363',    '1425254400:363',    '1425340800:363',    '1425427200:363',    '1425513600:363',    '1425600000:365',    '1425686400:365',    '1425772800:365',    '1425859200:365',    '1425945600:365',    '1426032000:365',    '1426118400:365',    '1426204800:365',    '1426291200:364',    '1426377600:364',    '1426464000:364',    '1426550400:364',    '1426636800:364',    '1426723200:364',    '1426809600:364',    '1426896000:364',    '1426982400:362',    '1427068800:362',    '1427155200:362',    '1427241600:362',    '1427328000:362',    '1427414400:362',    '1427500800:362',    '1427587200:362',    '1427673600:363',    '1427760000:363',    '1427846400:363',    '1427932800:363',    '1428019200:363',    '1428105600:363',    '1428192000:363',    '1428278400:362',    '1428364800:362',    '1428451200:362',    '1428537600:362',    '1428624000:362',    '1428710400:362',    '1428796800:362',    '1428883200:362',    '1428969600:359',    '1429056000:359',    '1429142400:359',    '1429228800:359',    '1429315200:359',    '1429401600:359',    '1429488000:359',    '1429574400:359',    '1429660800:345',    '1429747200:345',    '1429833600:345',    '1429920000:345',    '1430006400:345',    '1430092800:345',    '1430179200:345',    '1430265600:345',    '1430352000:341',    '1430438400:341',    '1430524800:341',    '1430611200:341',    '1430697600:341',    '1430784000:341',    '1430870400:341',    '1430956800:341',    '1431043200:335',    '1431129600:335',    '1431216000:335',    '1431302400:335',    '1431388800:335',    '1431475200:335',    '1431561600:335',    '1431648000:335',    '1431734400:335',    '1431820800:323',    '1431907200:323',    '1431993600:323',    '1432080000:323',    '1432166400:323',    '1432252800:323',    '1432339200:323',    '1432425600:323',    '1432512000:309',    '1432598400:309',    '1432684800:309',    '1432771200:309',    '1432857600:309',    '1432944000:309',    '1433030400:309',    '1433116800:309',    '1433203200:296',    '1433289600:296',    '1433376000:296',    '1433462400:296',    '1433548800:296',    '1433635200:296',    '1433721600:296',    '1433808000:296',    '1433894400:296',    '1433980800:284',    '1434067200:284',    '1434153600:284',    '1434240000:284',    '1434326400:284',    '1434412800:284',    '1434499200:284',    '1434585600:284',    '1434672000:284',    '1434758400:275',    '1434844800:275',    '1434931200:275',    '1435017600:275',    '1435104000:275',    '1435190400:275',    '1435276800:275',    '1435363200:275',    '1435449600:275',    '1435536000:264',    '1435622400:264',    '1435708800:264',    '1435795200:264',    '1435881600:264',    '1435968000:264',    '1436054400:264',    '1436140800:264',    '1436227200:264',    '1436313600:258',    '1436400000:258',    '1436486400:258',    '1436572800:258',    '1436659200:258',    '1436745600:258',    '1436832000:258',    '1436918400:248',    '1437004800:248',    '1437091200:248',    '1437177600:248',    '1437264000:248',    '1437350400:248',    '1437436800:248',    '1437523200:248',    '1437609600:248',    '1437696000:248',    '1437782400:248',    '1437868800:248',    '1437955200:248',    '1438041600:248',    '1438128000:248',    '1438214400:248',    '1438300800:248',    '1438387200:248',    '1438473600:248',    '1438560000:247',    '1438646400:247',    '1438732800:247',    '1438819200:247',    '1438905600:247',    '1438992000:247',    '1439078400:247',    '1439164800:247',    '1439251200:251',    '1439337600:251',    '1439424000:251',    '1439510400:251',    '1439596800:251',    '1439683200:251',    '1439856000:251',    '1439942400:255',    '1440115200:255',    '1440201600:255',    '1440288000:255',    '1440374400:255',    '1440460800:255',    '1440547200:255',    '1440633600:255',    '1440720000:255',    '1440806400:258',    '1440892800:258',    '1440979200:258',    '1441065600:258',    '1441152000:258',    '1441238400:258',    '1441324800:258',    '1441411200:258',    '1441497600:265',    '1441670400:265',    '1441756800:265',    '1441843200:265',    '1441843200:265',    '1441929600:265',    '1442016000:265',    '1442102400:265',    '1442188800:265',    '1442275200:265',    '1442361600:265',    '1442448000:267',    '1442534400:267',    '1442620800:267',    '1442707200:267',    '1442793600:267',    '1442880000:267',    '1442966400:267',    '1443052800:267',    '1443139200:267',    '1443225600:267',    '1443312000:267',    '1443398400:268',    '1443484800:268',    '1443571200:268',    '1443657600:268',    '1443744000:268',    '1443830400:268',    '1443916800:268',    '1444176000:268',    '1444348800:262',    '1444521600:262',    '1444608000:262',    '1444694400:262',    '1444780800:262',    '1444867200:262',    '1444953600:262',    '1445040000:262',    '1445126400:253',    '1445212800:253',    '1445299200:253',    '1445472000:253',    '1445558400:248',    '1445644800:248',    '1445731200:239',    '1445817600:239',    '1445904000:237',    '1445990400:237' }