Module:Exchange/Yellow dye/Data

return { '1211241600:105',   '1211328000:104',    '1211414400:104',    '1211500800:104',    '1211587200:105',    '1211673600:105',    '1211760000:105',    '1211846400:105',    '1211932800:104',    '1212019200:104',    '1212105600:105',    '1212192000:105',    '1212278400:105',    '1212364800:105',    '1212451200:106',    '1212537600:105',    '1212624000:105',    '1212710400:105',    '1212796800:105',    '1212883200:106',    '1212969600:105',    '1213056000:105',    '1213142400:106',    '1213228800:105',    '1213315200:105',    '1213401600:105',    '1213488000:106',    '1213574400:106',    '1213660800:105',    '1213747200:105',    '1213833600:106',    '1213920000:104',    '1214006400:104',    '1214092800:105',    '1214179200:105',    '1214265600:105',    '1214352000:105',    '1214438400:105',    '1214524800:106',    '1214611200:105',    '1214697600:104',    '1214784000:105',    '1214870400:105',    '1214956800:106',    '1215043200:106',    '1215129600:106',    '1215216000:105',    '1215302400:105',    '1215388800:105',    '1215475200:104',    '1215561600:104',    '1215648000:104',    '1215734400:105',    '1215820800:105',    '1215907200:104',    '1215993600:105',    '1216080000:105',    '1216166400:106',    '1216252800:105',    '1216339200:106',    '1216425600:105',    '1216512000:106',    '1216598400:105',    '1216684800:105',    '1216771200:106',    '1216857600:105',    '1216944000:106',    '1217030400:106',    '1217116800:105',    '1217203200:106',    '1217289600:106',    '1217376000:106',    '1217462400:105',    '1217548800:105',    '1217635200:105',    '1217721600:106',    '1217808000:106',    '1217894400:105',    '1217980800:105',    '1218067200:106',    '1218153600:106',    '1218240000:106',    '1218326400:105',    '1218412800:106',    '1218499200:106',    '1218585600:105',    '1218672000:105',    '1218758400:106',    '1218844800:105',    '1218931200:106',    '1219017600:106',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:104',    '1219449600:104',    '1219536000:104',    '1219622400:105',    '1219708800:106',    '1219795200:110',    '1219881600:114',    '1219968000:118',    '1220054400:120',    '1220140800:122',    '1220227200:122',    '1220313600:126',    '1220400000:130',    '1220486400:132',    '1220572800:135',    '1220659200:135',    '1220745600:143',    '1220832000:146',    '1220918400:146',    '1221004800:148',    '1221091200:149',    '1221177600:151',    '1221264000:155',    '1221350400:164',    '1221436800:170',    '1221523200:170',    '1221609600:178',    '1221696000:190',    '1221782400:194',    '1221868800:199',    '1221955200:199',    '1222041600:200',    '1222128000:199',    '1222214400:193',    '1222300800:184',    '1222387200:181',    '1222473600:182',    '1222560000:182',    '1222646400:185',    '1222732800:189',    '1222819200:193',    '1222905600:196',    '1222992000:193',    '1223078400:193',    '1223164800:193',    '1223251200:191',    '1223337600:190',    '1223424000:191',    '1223510400:191',    '1223596800:197',    '1223683200:197',    '1223769600:198',    '1223856000:196',    '1223942400:203',    '1224028800:199',    '1224115200:200',    '1224201600:198',    '1224288000:199',    '1224374400:202',    '1224460800:202',    '1224547200:203',    '1224633600:203',    '1224720000:202',    '1224806400:202',    '1224892800:198',    '1224979200:198',    '1225065600:199',    '1225152000:195',    '1225238400:197',    '1225324800:201',    '1225411200:201',    '1225497600:201',    '1225584000:197',    '1225670400:201',    '1225756800:198',    '1225843200:198',    '1225929600:197',    '1226016000:199',    '1226102400:199',    '1226188800:201',    '1226275200:199',    '1226361600:197',    '1226448000:196',    '1226534400:195',    '1226620800:193',    '1226707200:195',    '1226793600:199',    '1226880000:200',    '1226966400:205',    '1227052800:205',    '1227139200:204',    '1227225600:196',    '1227312000:196',    '1227398400:198',    '1227484800:204',    '1227571200:201',    '1227657600:201',    '1227744000:199',    '1227830400:201',    '1227916800:201',    '1228003200:202',    '1228089600:202',    '1228176000:198',    '1228262400:196',    '1228348800:189',    '1228435200:189',    '1228521600:193',    '1228608000:198',    '1228694400:196',    '1228780800:196',    '1228867200:201',    '1228953600:201',    '1229040000:201',    '1229126400:202',    '1229212800:199',    '1229299200:198',    '1229385600:201',    '1229472000:200',    '1229558400:203',    '1229644800:205',    '1229731200:205',    '1229817600:201',    '1229904000:193',    '1229990400:188',    '1230076800:188',    '1230163200:188',    '1230249600:186',    '1230336000:186',    '1230422400:195',    '1230508800:191',    '1230595200:187',    '1230681600:186',    '1230768000:186',    '1230854400:182',    '1230940800:183',    '1231027200:181',    '1231113600:183',    '1231200000:182',    '1231286400:183',    '1231372800:182',    '1231459200:177',    '1231545600:173',    '1231632000:173',    '1231718400:170',    '1231804800:171',    '1231891200:171',    '1231977600:173',    '1232064000:175',    '1232150400:177',    '1232236800:182',    '1232323200:182',    '1232409600:190',    '1232496000:192',    '1232582400:192',    '1232668800:190',    '1232755200:190',    '1232841600:188',    '1232928000:188',    '1233014400:185',    '1233100800:187',    '1233187200:187',    '1233273600:187',    '1233360000:192',    '1233446400:194',    '1233532800:194',    '1233619200:198',    '1233705600:198',    '1233792000:205',    '1233878400:202',    '1233964800:198',    '1234051200:198',    '1234137600:198',    '1234224000:196',    '1234310400:196',    '1234396800:194',    '1234483200:194',    '1234569600:196',    '1234656000:199',    '1234742400:201',    '1234828800:195',    '1234915200:195',    '1235001600:194',    '1235088000:194',    '1235174400:196',    '1235260800:196',    '1235347200:187',    '1235433600:188',    '1235520000:187',    '1235606400:182',    '1235692800:184',    '1235779200:190',    '1235865600:192',    '1235952000:193',    '1236038400:189',    '1236124800:183',    '1236211200:183',    '1236297600:178',    '1236384000:181',    '1236470400:185',    '1236556800:190',    '1236643200:190',    '1236729600:190',    '1236816000:193',    '1236902400:191',    '1236988800:191',    '1237075200:186',    '1237161600:186',    '1237248000:185',    '1237334400:186',    '1237420800:189',    '1237507200:191',    '1237593600:192',    '1237680000:192',    '1237766400:194',    '1237852800:191',    '1237939200:190',    '1238025600:191',    '1238112000:193',    '1238198400:193',    '1238284800:193',    '1238371200:200',    '1238457600:198',    '1238544000:195',    '1238630400:197',    '1238716800:197',    '1238803200:190',    '1238889600:195',    '1238976000:195',    '1239062400:194',    '1239148800:186',    '1239235200:187',    '1239321600:187',    '1239408000:184',    '1239494400:190',    '1239580800:192',    '1239667200:192',    '1239753600:177',    '1239840000:175',    '1239926400:175',    '1240012800:173',    '1240099200:169',    '1240185600:169',    '1240272000:170',    '1240358400:173',    '1240444800:175',    '1240531200:175',    '1240617600:179',    '1240704000:180',    '1240790400:185',    '1240876800:176',    '1240963200:180',    '1241049600:180',    '1241136000:185',    '1241222400:183',    '1241308800:188',    '1241395200:188',    '1241481600:181',    '1241568000:176',    '1241654400:174',    '1241740800:180',    '1241827200:180',    '1241913600:182',    '1242000000:186',    '1242086400:182',    '1242172800:178',    '1242259200:171',    '1242345600:168',    '1242432000:168',    '1242518400:171',    '1242604800:177',    '1242691200:182',    '1242777600:183',    '1242864000:178',    '1242950400:177',    '1243036800:175',    '1243123200:179',    '1243209600:166',    '1243296000:165',    '1243382400:165',    '1243468800:173',    '1243555200:173',    '1243641600:181',    '1243728000:185',    '1243814400:185',    '1243900800:188',    '1243987200:188',    '1244073600:190',    '1244160000:198',    '1244246400:198',    '1244332800:199',    '1244419200:198',    '1244505600:198',    '1244592000:198',    '1244678400:191',    '1244764800:191',    '1244851200:191',    '1244937600:181',    '1245024000:179',    '1245110400:180',    '1245196800:178',    '1245283200:175',    '1245369600:175',    '1245456000:173',    '1245542400:169',    '1245628800:168',    '1245715200:174',    '1245801600:175',    '1245888000:182',    '1245974400:182',    '1246060800:186',    '1246147200:192',    '1246233600:192',    '1246320000:189',    '1246406400:189',    '1246492800:187',    '1246579200:187',    '1246665600:198',    '1246752000:198',    '1246838400:198',    '1246924800:201',    '1247011200:198',    '1247097600:198',    '1247184000:190',    '1247270400:181',    '1247356800:181',    '1247443200:179',    '1247529600:177',    '1247616000:174',    '1247702400:172',    '1247788800:168',    '1247875200:165',    '1247961600:176',    '1248048000:176',    '1248134400:180',    '1248220800:182',    '1248307200:182',    '1248393600:184',    '1248480000:182',    '1248566400:180',    '1248652800:175',    '1248739200:175',    '1248825600:181',    '1248912000:181',    '1248998400:188',    '1249084800:189',    '1249171200:194',    '1249257600:193',    '1249344000:200',    '1249430400:200',    '1249516800:196',    '1249603200:191',    '1249689600:196',    '1249776000:195',    '1249862400:193',    '1249948800:195',    '1250035200:196',    '1250121600:202',    '1250208000:196',    '1250294400:197',    '1250380800:200',    '1250467200:200',    '1250553600:200',    '1250640000:195',    '1250726400:195',    '1250812800:198',    '1250899200:198',    '1250985600:201',    '1251072000:201',    '1251158400:199',    '1251244800:199',    '1251331200:199',    '1251417600:199',    '1251504000:200',    '1251590400:194',    '1251676800:192',    '1251763200:191',    '1251849600:194',    '1251936000:193',    '1252022400:193',    '1252108800:195',    '1252195200:200',    '1252281600:202',    '1252368000:202',    '1252454400:196',    '1252540800:196',    '1252627200:192',    '1252713600:193',    '1252800000:196',    '1252886400:199',    '1252972800:199',    '1253059200:198',    '1253145600:199',    '1253232000:199',    '1253318400:201',    '1253404800:206',    '1253491200:205',    '1253577600:203',    '1253664000:202',    '1253750400:201',    '1253836800:200',    '1253923200:200',    '1254009600:202',    '1254096000:202',    '1254182400:202',    '1254268800:201',    '1254355200:201',    '1254441600:195',    '1254528000:195',    '1254614400:197',    '1254700800:198',    '1254787200:198',    '1254873600:189',    '1254960000:193',    '1255046400:197',    '1255132800:206',    '1255219200:199',    '1255305600:199',    '1255392000:205',    '1255478400:205',    '1255564800:196',    '1255651200:198',    '1255737600:198',    '1255824000:203',    '1255910400:198',    '1255996800:203',    '1256083200:197',    '1256169600:197',    '1256256000:194',    '1256342400:194',    '1256428800:181',    '1256515200:180',    '1256601600:180',    '1256688000:176',    '1256774400:176',    '1256860800:171',    '1256947200:177',    '1257033600:175',    '1257120000:181',    '1257206400:181',    '1257292800:185',    '1257379200:194',    '1257465600:194',    '1257552000:204',    '1257638400:204',    '1257724800:199',    '1257811200:203',    '1257897600:203',    '1257984000:203',    '1258070400:209',    '1258156800:217',    '1258243200:227',    '1258329600:236',    '1258416000:238',    '1258502400:242',    '1258588800:242',    '1258675200:250',    '1258761600:266',    '1258848000:274',    '1258934400:274',    '1259020800:282',    '1259107200:282',    '1259193600:274',    '1259280000:260',    '1259366400:258',    '1259452800:262',    '1259539200:244',    '1259625600:244',    '1259712000:239',    '1259798400:241',    '1259884800:242',    '1259971200:242',    '1260057600:245',    '1260144000:249',    '1260230400:249',    '1260316800:246',    '1260403200:244',    '1260489600:244',    '1260576000:242',    '1260662400:246',    '1260748800:236',    '1260835200:229',    '1260921600:225',    '1261008000:244',    '1261094400:244',    '1261180800:250',    '1261267200:256',    '1261353600:271',    '1261440000:271',    '1261526400:267',    '1261612800:263',    '1261699200:259',    '1261785600:234',    '1261872000:225',    '1261958400:225',    '1262044800:220',    '1262131200:220',    '1262217600:222',    '1262304000:225',    '1262390400:232',    '1262476800:233',    '1262563200:234',    '1262649600:235',    '1262736000:235',    '1262822400:235',    '1262908800:246',    '1262995200:258',    '1263081600:266',    '1263168000:266',    '1263254400:280',    '1263340800:280',    '1263427200:280',    '1263513600:280',    '1263600000:255',    '1263686400:248',    '1263772800:248',    '1263859200:251',    '1263945600:251',    '1264032000:257',    '1264118400:263',    '1264204800:263',    '1264291200:263',    '1264377600:263',    '1264464000:258',    '1264550400:248',    '1264636800:248',    '1264723200:234',    '1264809600:236',    '1264896000:225',    '1264982400:218',    '1265068800:218',    '1265155200:213',    '1265241600:213',    '1265328000:213',    '1265414400:214',    '1265500800:213',    '1265587200:234',    '1265673600:234',    '1265760000:240',    '1265846400:248',    '1265932800:256',    '1266019200:256',    '1266105600:257',    '1266192000:255',    '1266278400:255',    '1266364800:264',    '1266451200:251',    '1266537600:256',    '1266624000:256',    '1266710400:252',    '1266796800:249',    '1266883200:249',    '1266969600:246',    '1267056000:254',    '1267142400:255',    '1267228800:255',    '1267315200:256',    '1267401600:248',    '1267488000:236',    '1267574400:225',    '1267660800:204',    '1267747200:204',    '1267833600:196',    '1267920000:197',    '1268006400:201',    '1268092800:201',    '1268179200:200',    '1268265600:206',    '1268352000:208',    '1268438400:220',    '1268524800:224',    '1268611200:234',    '1268697600:234',    '1268784000:245',    '1268870400:256',    '1268956800:264',    '1269043200:272',    '1269129600:267',    '1269216000:264',    '1269302400:258',    '1269388800:258',    '1269475200:258',    '1269561600:252',    '1269648000:252',    '1269734400:244',    '1269820800:256',    '1269907200:263',    '1269993600:271',    '1270080000:279',    '1270166400:285',    '1270252800:294',    '1270339200:296',    '1270425600:286',    '1270512000:267',    '1270598400:267',    '1270684800:274',    '1270771200:277',    '1270857600:277',    '1270944000:287',    '1271030400:291',    '1271116800:307',    '1271203200:307',    '1271289600:305',    '1271376000:322',    '1271462400:322',    '1271548800:339',    '1271635200:343',    '1271721600:343',    '1271808000:349',    '1271894400:349',    '1271980800:360',    '1272067200:360',    '1272153600:372',    '1272240000:380',    '1272326400:376',    '1272412800:355',    '1272499200:355',    '1272585600:365',    '1272672000:384',    '1272758400:385',    '1272844800:403',    '1272931200:403',    '1273017600:429',    '1273104000:429',    '1273190400:469',    '1273276800:469',    '1273363200:498',    '1273449600:498',    '1273536000:494',    '1273622400:477',    '1273708800:467',    '1273795200:455',    '1273881600:433',    '1273968000:416',    '1274054400:395',    '1274140800:380',    '1274227200:346',    '1274313600:346',    '1274400000:330',    '1274486400:315',    '1274572800:299',    '1274659200:285',    '1274745600:276',    '1274832000:255',    '1274918400:255',    '1275004800:243',    '1275091200:238',    '1275177600:238',    '1275264000:245',    '1275350400:251',    '1275436800:264',    '1275523200:264',    '1275609600:269',    '1275696000:283',    '1275782400:284',    '1275868800:298',    '1275955200:311',    '1276041600:319',    '1276128000:317',    '1276214400:311',    '1276300800:311',    '1276387200:296',    '1276473600:281',    '1276560000:262',    '1276646400:256',    '1276732800:256',    '1276819200:260',    '1276905600:260',    '1276992000:250',    '1277078400:245',    '1277164800:243',    '1277251200:243',    '1277337600:252',    '1277424000:252',    '1277510400:262',    '1277596800:268',    '1277683200:271',    '1277769600:259',    '1277856000:264',    '1277942400:264',    '1278028800:274',    '1278115200:276',    '1278201600:269',    '1278288000:297',    '1278374400:297',    '1278460800:297',    '1278547200:310',    '1278633600:310',    '1278720000:310',    '1278806400:302',    '1278892800:293',    '1278979200:289',    '1279065600:289',    '1279152000:313',    '1279238400:313',    '1279324800:312',    '1279411200:300',    '1279497600:292',    '1279584000:268',    '1279670400:268',    '1279756800:286',    '1279843200:291',    '1279929600:291',    '1280016000:281',    '1280102400:274',    '1280188800:277',    '1280275200:287',    '1280361600:300',    '1280448000:300',    '1280534400:312',    '1280620800:316',    '1280707200:307',    '1280793600:307',    '1280880000:303',    '1280966400:303',    '1281052800:319',    '1281139200:334',    '1281225600:350',    '1281312000:363',    '1281398400:374',    '1281484800:413',    '1281571200:413',    '1281657600:434',    '1281744000:456',    '1281830400:479',    '1281916800:525',    '1282003200:552',    '1282089600:552',    '1282176000:607',    '1282262400:607',    '1282348800:638',    '1282435200:670',    '1282521600:704',    '1282608000:739',    '1282694400:767',    '1282780800:841',    '1282867200:880',    '1282953600:880',    '1283040000:919',    '1283126400:991',    '1283212800:1033',    '1283299200:1033',    '1283385600:1081',    '1283472000:1119',    '1283558400:1091',    '1283644800:987',    '1283731200:987',    '1283817600:891',    '1283904000:891',    '1283990400:846',    '1284076800:804',    '1284163200:763',    '1284249600:724',    '1284336000:687',    '1284422400:621',    '1284508800:621',    '1284595200:589',    '1284681600:559',    '1284768000:505',    '1284854400:505',    '1284940800:456',    '1285027200:456',    '1285113600:411',    '1285200000:411',    '1285286400:390',    '1285372800:370',    '1285459200:351',    '1285545600:316',    '1285632000:302',    '1285718400:302',    '1285804800:274',    '1285891200:274',    '1285977600:261',    '1286064000:248',    '1286150400:242',    '1286236800:238',    '1286323200:246',    '1286409600:253',    '1286496000:267',    '1286582400:267',    '1286668800:268',    '1286755200:281',    '1286841600:281',    '1286928000:295',    '1287014400:309',    '1287100800:321',    '1287187200:321',    '1287273600:334',    '1287360000:344',    '1287446400:375',    '1287532800:375',    '1287619200:410',    '1287705600:410',    '1287792000:414',    '1287878400:414',    '1287964800:402',    '1288051200:402',    '1288137600:381',    '1288224000:362',    '1288310400:325',    '1288396800:308',    '1288483200:295',    '1288569600:282',    '1288656000:282',    '1288742400:268',    '1288828800:273',    '1288915200:279',    '1289088000:286',    '1289174400:292',    '1289260800:307',    '1289347200:307',    '1289433600:321',    '1289520000:332',    '1289606400:345',    '1289692800:363',    '1289779200:392',    '1289865600:392',    '1289952000:428',    '1290038400:428',    '1290124800:443',    '1290211200:464',    '1290297600:512',    '1290384000:512',    '1290470400:535',    '1290556800:556',    '1290643200:558',    '1290729600:551',    '1290816000:526',    '1290902400:474',    '1290988800:474',    '1291075200:452',    '1291161600:410',    '1291248000:391',    '1291334400:391',    '1291420800:374',    '1291507200:355',    '1291593600:338',    '1291680000:338',    '1291766400:357',    '1291852800:349',    '1291939200:349',    '1292025600:346',    '1292112000:343',    '1292198400:345',    '1292284800:359',    '1292371200:360',    '1292457600:367',    '1292544000:390',    '1292630400:390',    '1292716800:423',    '1292803200:423',    '1292889600:445',    '1292976000:415',    '1293062400:395',    '1293148800:376',    '1293235200:376',    '1293321600:357',    '1293408000:339',    '1293494400:322',    '1293580800:308',    '1293667200:293',    '1293753600:279',    '1293840000:279',    '1293926400:252',    '1294185600:220',    '1294358400:198',    '1294531200:188',    '1294617600:178',    '1294704000:170',    '1294790400:152',    '1294876800:144',    '1295049600:136',    '1295136000:130',    '1295222400:124',    '1295308800:112',    '1295395200:107',    '1295568000:102',    '1295654400:91',    '1295827200:82',    '1296000000:78',    '1296086400:72',    '1296259200:69',    '1296432000:74',    '1296691200:70',    '1296777600:66',    '1296950400:58',    '1297036800:55',    '1297123200:49',    '1297209600:49',    '1297382400:40',    '1297555200:38',    '1297728000:41',    '1297814400:41',    '1297987200:46',    '1298160000:49',    '1298246400:51',    '1298419200:56',    '1298505600:52',    '1298678400:50',    '1298764800:49',    '1298851200:53',    '1299024000:56',    '1299110400:62',    '1299196800:62',    '1299283200:66',    '1299369600:70',    '1299456000:74',    '1299628800:77',    '1299801600:87',    '1299974400:95',    '1300060800:100',    '1300147200:105',    '1300233600:105',    '1300320000:117',    '1300492800:130',    '1300665600:134',    '1300752000:132',    '1301011200:151',    '1301184000:159',    '1301270400:167',    '1301443200:185',    '1301529600:200',    '1301702400:210',    '1301788800:221',    '1301875200:229',    '1302048000:254',    '1302220800:281',    '1302307200:304',    '1302480000:336',    '1302652800:353',    '1302739200:386',    '1302912000:427',    '1303084800:440',    '1303257600:476',    '1303344000:490',    '1303430400:492',    '1303516800:502',    '1303603200:513',    '1303689600:506',    '1303776000:495',    '1303862400:488',    '1304035200:498',    '1304121600:513',    '1304208000:524',    '1304294400:509',    '1304380800:524',    '1304467200:524',    '1304640000:504',    '1304726400:480',    '1304812800:456',    '1304899200:442',    '1305072000:444',    '1305158400:438',    '1305244800:440',    '1305417600:444',    '1305504000:421',    '1305676800:399',    '1305849600:382',    '1305936000:377',    '1306022400:367',    '1306281600:381',    '1306368000:383',    '1306454400:398',    '1306540800:403',    '1306713600:396',    '1306800000:389',    '1306886400:381',    '1307059200:343',    '1307232000:308',    '1307318400:293',    '1307404800:278',    '1307491200:264',    '1307664000:237',    '1307750400:225',    '1307836800:213',    '1307923200:202',    '1308096000:171',    '1308268800:141',    '1308355200:141',    '1308441600:133',    '1308528000:126',    '1308700800:113',    '1308873600:95',    '1308960000:99',    '1309046400:102',    '1309132800:112',    '1309305600:116',    '1309478400:126',    '1309564800:131',    '1309651200:137',    '1309737600:144',    '1309910400:161',    '1310169600:165',    '1310256000:162',    '1310342400:154',    '1310515200:147',    '1310688000:152',    '1310860800:155',    '1310947200:159',    '1311120000:173',    '1311292800:176',    '1311379200:180',    '1311465600:176',    '1311724800:174',    '1311984000:171',    '1312070400:171',    '1312156800:177',    '1312329600:180',    '1312416000:172',    '1312675200:175',    '1312761600:180',    '1312934400:191',    '1313020800:188',    '1313193600:188',    '1313625600:182',    '1313884800:173',    '1313971200:167',    '1314144000:152',    '1314230400:136',    '1314489600:122',    '1314576000:121',    '1314748800:134',    '1314921600:129',    '1315008000:129',    '1315094400:133',    '1315180800:138',    '1315353600:152',    '1315440000:160',    '1315526400:159',    '1315612800:155',    '1315785600:154',    '1315958400:151',    '1316044800:146',    '1316131200:142',    '1316304000:139',    '1316563200:137',    '1316736000:125',    '1316908800:112',    '1316995200:115',    '1317081600:119',    '1317340800:124',    '1317427200:117',    '1317513600:117',    '1317600000:118',    '1317772800:119',    '1317945600:131',    '1318118400:139',    '1318204800:144',    '1318291200:143',    '1318377600:136',    '1318550400:123',    '1318809600:128',    '1318982400:135',    '1319155200:132',    '1319328000:140',    '1319414400:144',    '1319587200:149',    '1319760000:163',    '1319932800:176',    '1320192000:171',    '1320278400:178',    '1320364800:179',    '1320451200:187',    '1320537600:196',    '1320624000:205',    '1320796800:224',    '1320969600:222',    '1321142400:242',    '1321401600:263',    '1321574400:270',    '1321660800:293',    '1321833600:305',    '1322092800:329',    '1322179200:344',    '1322265600:341',    '1322438400:347',    '1322524800:346',    '1322611200:351',    '1322784000:352',    '1322956800:361',    '1323043200:355',    '1323129600:353',    '1323216000:341',    '1323302400:331',    '1323388800:322',    '1323475200:325',    '1323561600:335',    '1323648000:342',    '1323734400:330',    '1323820800:330',    '1323907200:337',    '1323993600:340',    '1324080000:341',    '1324166400:357',    '1324252800:361',    '1324339200:372',    '1324425600:375',    '1324512000:386',    '1324598400:395',    '1324684800:397',    '1324771200:398',    '1324857600:394',    '1324944000:403',    '1325030400:417',    '1325116800:419',    '1325203200:413',    '1325289600:405',    '1325376000:412',    '1325462400:425',    '1325548800:436',    '1325635200:436',    '1325721600:414',    '1325808000:393',    '1325894400:393',    '1325980800:396',    '1326067200:409',    '1326153600:425',    '1326240000:438',    '1326326400:459',    '1326412800:454',    '1326499200:452',    '1326585600:469',    '1326672000:488',    '1326758400:507',    '1326844800:522',    '1326931200:543',    '1327017600:565',    '1327104000:566',    '1327190400:570',    '1327276800:560',    '1327363200:563',    '1327449600:551',    '1327536000:547',    '1327622400:556',    '1327708800:530',    '1327795200:514',    '1327881600:517',    '1327968000:505',    '1328054400:519',    '1328140800:529',    '1328227200:525',    '1328313600:525',    '1328400000:505',    '1328486400:502',    '1328572800:496',    '1328659200:496',    '1328745600:517',    '1328832000:519',    '1328918400:499',    '1329004800:495',    '1329091200:506',    '1329177600:525',    '1329264000:549',    '1329350400:562',    '1329436800:566',    '1329523200:569',    '1329609600:524',    '1329696000:523',    '1329782400:533',    '1329868800:560',    '1329955200:588',    '1330041600:601',    '1330128000:602',    '1330214400:599',    '1330300800:584',    '1330387200:566',    '1330473600:571',    '1330560000:574',    '1330646400:573',    '1330732800:571',    '1330819200:565',    '1330905600:549',    '1330992000:549',    '1331078400:530',    '1331164800:529',    '1331251200:508',    '1331337600:498',    '1331424000:496',    '1331510400:497',    '1331596800:508',    '1331683200:505',    '1331769600:496',    '1331856000:480',    '1331942400:481',    '1332028800:459',    '1332115200:451',    '1332201600:440',    '1332288000:443',    '1332374400:433',    '1332460800:416',    '1332547200:400',    '1332633600:383',    '1332720000:367',    '1332806400:350',    '1332892800:332',    '1332979200:315',    '1333065600:300',    '1333152000:293',    '1333238400:293',    '1333324800:302',    '1333411200:310',    '1333497600:315',    '1333584000:314',    '1333670400:302',    '1333756800:292',    '1333843200:294',    '1333929600:295',    '1334016000:283',    '1334102400:277',    '1334188800:278',    '1334275200:285',    '1334361600:294',    '1334448000:291',    '1334534400:293',    '1334620800:299',    '1334707200:305',    '1334793600:305',    '1334880000:304',    '1334966400:305',    '1335052800:294',    '1335139200:291',    '1335225600:294',    '1335312000:291',    '1335398400:278',    '1335484800:273',    '1335571200:278',    '1335657600:282',    '1335744000:288',    '1335830400:286',    '1335916800:272',    '1336003200:268',    '1336089600:266',    '1336176000:267',    '1336262400:262',    '1336348800:260',    '1336435200:251',    '1336521600:248',    '1336608000:250',    '1336694400:247',    '1336780800:240',    '1336867200:242',    '1336953600:242',    '1337040000:251',    '1337126400:256',    '1337212800:251',    '1337299200:238',    '1337385600:226',    '1337472000:214',    '1337558400:203',    '1337644800:197',    '1337731200:196',    '1337817600:190',    '1337904000:192',    '1337990400:187',    '1338076800:177',    '1338163200:178',    '1338249600:176',    '1338336000:181',    '1338422400:187',    '1338508800:191',    '1338595200:196',    '1338681600:196',    '1338768000:199',    '1338854400:205',    '1338940800:212',    '1339027200:220',    '1339113600:228',    '1339200000:237',    '1339286400:249',    '1339372800:262',    '1339459200:275',    '1339545600:277',    '1339632000:290',    '1339718400:305',    '1339804800:315',    '1339891200:328',    '1339977600:334',    '1340064000:324',    '1340150400:314',    '1340236800:318',    '1340323200:325',    '1340409600:340',    '1340496000:325',    '1340582400:308',    '1340668800:292',    '1340755200:282',    '1340841600:282',    '1340928000:280',    '1341014400:282',    '1341100800:291',    '1341187200:302',    '1341273600:308',    '1341360000:306',    '1341446400:300',    '1341532800:306',    '1341619200:313',    '1341705600:306',    '1341792000:319',    '1341878400:333',    '1341964800:347',    '1342051200:357',    '1342137600:367',    '1342224000:379',    '1342310400:392',    '1342396800:410',    '1342483200:414',    '1342569600:404',    '1342656000:403',    '1342742400:393',    '1342828800:386',    '1342915200:378',    '1343001600:378',    '1343088000:380',    '1343174400:369',    '1343260800:374',    '1343347200:367',    '1343433600:374',    '1343520000:387',    '1343606400:404',    '1343692800:409',    '1343779200:400',    '1343865600:397',    '1343952000:412',    '1344038400:421',    '1344124800:433',    '1344211200:437',    '1344297600:446',    '1344384000:443',    '1344470400:459',    '1344556800:464',    '1344643200:467',    '1344729600:469',    '1344816000:479',    '1344902400:478',    '1344988800:485',    '1345075200:488',    '1345161600:470',    '1345248000:475',    '1345334400:487',    '1345420800:504',    '1345507200:525',    '1345593600:519',    '1345680000:508',    '1345766400:489',    '1345852800:498',    '1345939200:504',    '1346025600:502',    '1346112000:508',    '1346198400:508',    '1346284800:505',    '1346371200:518',    '1346457600:518',    '1346544000:499',    '1346630400:495',    '1346716800:510',    '1346803200:502',    '1346889600:503',    '1346976000:493',    '1347062400:477',    '1347148800:467',    '1347235200:453',    '1347321600:449',    '1347408000:427',    '1347494400:421',    '1347580800:408',    '1347667200:400',    '1347753600:394',    '1347840000:391',    '1347926400:388',    '1348012800:384',    '1348099200:377',    '1348185600:366',    '1348272000:372',    '1348358400:376',    '1348444800:388',    '1348531200:400',    '1348617600:401',    '1348704000:401',    '1348790400:401',    '1348876800:407',    '1348963200:410',    '1349049600:410',    '1349136000:394',    '1349222400:380',    '1349308800:386',    '1349395200:389',    '1349481600:399',    '1349568000:392',    '1349654400:400',    '1349740800:403',    '1349827200:415',    '1349913600:410',    '1350000000:412',    '1350086400:406',    '1350172800:401',    '1350259200:397',    '1350345600:397',    '1350432000:404',    '1350518400:403',    '1350604800:419',    '1350691200:422',    '1350777600:429',    '1350864000:435',    '1350950400:422',    '1351036800:400',    '1351123200:400',    '1351209600:380',    '1351296000:361',    '1351382400:361',    '1351468800:342',    '1351555200:324',    '1351641600:325',    '1351728000:327',    '1351814400:327',    '1351900800:336',    '1351987200:348',    '1352073600:358',    '1352160000:360',    '1352246400:362',    '1352332800:363',    '1352419200:365',    '1352505600:367',    '1352592000:369',    '1352678400:370',    '1352764800:372',    '1352851200:372',    '1352937600:365',    '1353024000:358',    '1353110400:358',    '1353196800:350',    '1353283200:347',    '1353369600:353',    '1353456000:353',    '1353542400:358',    '1353628800:358',    '1353715200:368',    '1353801600:372',    '1353888000:389',    '1353974400:394',    '1354060800:394',    '1354147200:390',    '1354233600:390',    '1354320000:404',    '1354406400:404',    '1354492800:408',    '1354579200:408',    '1354665600:404',    '1354752000:404',    '1354838400:424',    '1354924800:424',    '1355011200:433',    '1355097600:433',    '1355184000:437',    '1355270400:437',    '1355356800:453',    '1355443200:453',    '1355529600:454',    '1355616000:454',    '1355702400:436',    '1355788800:436',    '1355875200:414',    '1355961600:414',    '1356048000:394',    '1356134400:394',    '1356220800:382',    '1356307200:389',    '1356393600:400',    '1356480000:400',    '1356566400:404',    '1356652800:404',    '1356739200:407',    '1356825600:407',    '1356912000:418',    '1356998400:418',    '1357084800:426',    '1357171200:436',    '1357257600:436',    '1357344000:431',    '1357430400:431',    '1357516800:440',    '1357603200:440',    '1357689600:443',    '1357776000:443',    '1357862400:441',    '1357948800:441',    '1358035200:439',    '1358121600:439',    '1358208000:444',    '1358294400:444',    '1358380800:437',    '1358467200:425',    '1358553600:425',    '1358640000:425',    '1358726400:429',    '1358812800:431',    '1358899200:431',    '1358985600:437',    '1359072000:437',    '1359158400:452',    '1359244800:455',    '1359331200:455',    '1359417600:457',    '1359504000:457',    '1359590400:465',    '1359676800:465',    '1359763200:460',    '1359849600:460',    '1359936000:449',    '1360022400:449',    '1360108800:427',    '1360195200:427',    '1360281600:405',    '1360368000:386',    '1360454400:386',    '1360540800:384',    '1360627200:384',    '1360713600:381',    '1360800000:363',    '1360886400:363',    '1360972800:351',    '1361059200:351',    '1361145600:333',    '1361232000:318',    '1361318400:303',    '1361404800:303',    '1361491200:297',    '1361577600:297',    '1361664000:290',    '1361750400:300',    '1361836800:300',    '1361923200:299',    '1362009600:299',    '1362096000:306',    '1362182400:309',    '1362268800:309',    '1362355200:311',    '1362441600:297',    '1362528000:298',    '1362614400:298',    '1362700800:302',    '1362787200:302',    '1362873600:316',    '1362960000:331',    '1363046400:337',    '1363132800:344',    '1363219200:344',    '1363305600:341',    '1363392000:341',    '1363478400:341',    '1363564800:341',    '1363651200:335',    '1363737600:344',    '1363824000:344',    '1363910400:350',    '1363996800:354',    '1364083200:365',    '1364169600:375',    '1364256000:375',    '1364342400:377',    '1364428800:377',    '1364515200:383',    '1364601600:378',    '1364688000:375',    '1364774400:375',    '1364860800:371',    '1364947200:375',    '1365033600:379',    '1365120000:383',    '1365206400:386',    '1365292800:390',    '1365379200:394',    '1365465600:398',    '1365552000:398',    '1365638400:398',    '1365724800:396',    '1365811200:396',    '1365897600:402',    '1365984000:397',    '1366070400:397',    '1366156800:378',    '1366243200:378',    '1366329600:371',    '1366416000:362',    '1366502400:362',    '1366588800:361',    '1366675200:361',    '1366761600:358',    '1366848000:358',    '1366934400:372',    '1367020800:372',    '1367107200:368',    '1367193600:375',    '1367280000:375',    '1367366400:379',    '1367452800:379',    '1367539200:390',    '1367625600:390',    '1367712000:392',    '1367798400:392',    '1367884800:398',    '1367971200:398',    '1368057600:393',    '1368144000:393',    '1368230400:383',    '1368316800:374',    '1368403200:374',    '1368489600:378',    '1368576000:378',    '1368662400:394',    '1368748800:394',    '1368835200:404',    '1368921600:402',    '1369008000:402',    '1369094400:408',    '1369180800:408',    '1369267200:409',    '1369353600:399',    '1369440000:399',    '1369526400:386',    '1369612800:386',    '1369699200:369',    '1369785600:369',    '1369872000:353',    '1369958400:353',    '1370044800:338',    '1370131200:331',    '1370217600:339',    '1370304000:339',    '1370390400:325',    '1370476800:325',    '1370563200:325',    '1370649600:313',    '1370736000:313',    '1370822400:300',    '1370908800:296',    '1370995200:293',    '1371081600:293',    '1371168000:285',    '1371254400:296',    '1371340800:296',    '1371427200:286',    '1371513600:286',    '1371600000:285',    '1371686400:285',    '1371772800:281',    '1371859200:280',    '1371945600:286',    '1372032000:293',    '1372118400:295',    '1372204800:295',    '1372291200:295',    '1372377600:301',    '1372464000:301',    '1372550400:303',    '1372636800:299',    '1372723200:299',    '1372809600:291',    '1372896000:291',    '1372982400:296',    '1373068800:296',    '1373155200:304',    '1373241600:304',    '1373328000:302',    '1373414400:302',    '1373500800:290',    '1373587200:290',    '1373673600:287',    '1373760000:287',    '1373846400:287',    '1373932800:287',    '1374019200:288',    '1374105600:288',    '1374192000:289',    '1374278400:289',    '1374364800:290',    '1374451200:290',    '1374537600:290',    '1374624000:294',    '1374710400:294',    '1374796800:299',    '1374883200:299',    '1374969600:301',    '1375056000:301',    '1375142400:310',    '1375228800:310',    '1375315200:315',    '1375401600:312',    '1375488000:312',    '1375574400:316',    '1375660800:317',    '1375747200:317',    '1375833600:313',    '1375920000:313',    '1376006400:314',    '1376092800:314',    '1376179200:319',    '1376265600:319',    '1376352000:326',    '1376438400:326',    '1376524800:343',    '1376611200:357',    '1376697600:357',    '1376784000:373',    '1376870400:373',    '1376956800:390',    '1377043200:390',    '1377129600:390',    '1377216000:407',    '1377302400:407',    '1377388800:428',    '1377475200:428',    '1377561600:435',    '1377648000:435',    '1377734400:453',    '1377820800:453',    '1377907200:437',    '1377993600:437',    '1378080000:459',    '1378166400:459',    '1378252800:478',    '1378339200:478',    '1378425600:478',    '1378512000:496',    '1378598400:496',    '1378684800:508',    '1378771200:508',    '1378857600:508',    '1378944000:520',    '1379030400:520',    '1379116800:520',    '1379203200:525',    '1379289600:525',    '1379376000:525',    '1379462400:517',    '1379548800:517',    '1379635200:517',    '1379721600:508',    '1379808000:508',    '1379894400:508',    '1379980800:499',    '1380067200:499',    '1380153600:499',    '1380240000:491',    '1380326400:491',    '1380412800:491',    '1380499200:493',    '1380585600:493',    '1380672000:493',    '1380758400:493',    '1380844800:497',    '1380931200:497',    '1381017600:497',    '1381104000:494',    '1381190400:493',    '1381276800:492',    '1381363200:491',    '1381449600:490',    '1381536000:488',    '1381622400:487',    '1381708800:486',    '1381795200:485',    '1381881600:485',    '1381968000:485',    '1382054400:477',    '1382140800:477',    '1382227200:478',    '1382313600:478',    '1382400000:481',    '1382486400:481',    '1382572800:481',    '1382659200:464',    '1382745600:464',    '1382832000:464',    '1382918400:479',    '1383004800:479',    '1383091200:476',    '1383177600:476',    '1383264000:476',    '1383350400:484',    '1383436800:484',    '1383523200:500',    '1383609600:500',    '1383696000:523',    '1383782400:523',    '1383868800:546',    '1383955200:546',    '1384041600:543',    '1384128000:543',    '1384214400:533',    '1384300800:533',    '1384387200:533',    '1384473600:525',    '1384560000:525',    '1384646400:512',    '1384732800:512',    '1384819200:508',    '1384905600:508',    '1384992000:508',    '1385078400:490',    '1385164800:490',    '1385251200:480',    '1385337600:480',    '1385424000:475',    '1385510400:470',    '1385596800:465',    '1385683200:459',    '1385769600:454',    '1385856000:449',    '1385942400:444',    '1386028800:444',    '1386115200:444',    '1386201600:444',    '1386288000:444',    '1386374400:444',    '1386460800:437',    '1386547200:437',    '1386633600:423',    '1386720000:423',    '1386806400:418',    '1386892800:418',    '1386979200:418',    '1387065600:405',    '1387152000:405',    '1387238400:405',    '1387324800:394',    '1387411200:394',    '1387497600:392',    '1387584000:392',    '1387670400:393',    '1387756800:393',    '1387843200:404',    '1387929600:404',    '1388016000:404',    '1388102400:395',    '1388188800:395',    '1388275200:402',    '1388361600:402',    '1388448000:394',    '1388534400:394',    '1388620800:393',    '1388707200:393',    '1388793600:405',    '1388880000:405',    '1388966400:417',    '1389052800:417',    '1389139200:416',    '1389225600:416',    '1389312000:416',    '1389398400:409',    '1389484800:409',    '1389571200:415',    '1389657600:415',    '1389744000:398',    '1389830400:398',    '1389916800:393',    '1390003200:393',    '1390089600:391',    '1390176000:391',    '1390262400:388',    '1390348800:388',    '1390435200:372',    '1390521600:372',    '1390608000:384',    '1390694400:394',    '1390780800:394',    '1390867200:402',    '1390953600:402',    '1391040000:409',    '1391126400:409',    '1391212800:417',    '1391299200:414',    '1391385600:414',    '1391472000:414',    '1391558400:422',    '1391644800:422',    '1391731200:427',    '1391817600:405',    '1391904000:405',    '1391990400:384',    '1392076800:384',    '1392163200:364',    '1392249600:347',    '1392336000:347',    '1392422400:349',    '1392508800:349',    '1392595200:360',    '1392681600:360',    '1392768000:366',    '1392854400:366',    '1392940800:376',    '1393027200:376',    '1393113600:376',    '1393200000:380',    '1393286400:380',    '1393372800:387',    '1393459200:387',    '1393545600:395',    '1393632000:396',    '1393718400:396',    '1393804800:404',    '1393891200:404',    '1393977600:415',    '1394064000:415',    '1394150400:400',    '1394236800:400',    '1394323200:412',    '1394409600:419',    '1394496000:419',    '1394582400:399',    '1394668800:399',    '1394755200:403',    '1394841600:401',    '1394928000:401',    '1395014400:415',    '1395100800:415',    '1395187200:417',    '1395273600:417',    '1395360000:400',    '1395446400:400',    '1395532800:407',    '1395619200:415',    '1395705600:415',    '1395792000:414',    '1395878400:414',    '1395964800:421',    '1396051200:421',    '1396137600:435',    '1396224000:440',    '1396310400:440',    '1396396800:450',    '1396483200:450',    '1396569600:454',    '1396656000:454',    '1396742400:466',    '1396828800:480',    '1396915200:480',    '1397001600:478',    '1397088000:478',    '1397174400:468',    '1397260800:468',    '1397347200:478',    '1397433600:478',    '1397520000:495',    '1397606400:495',    '1397692800:507',    '1397779200:507',    '1397865600:523',    '1397952000:539',    '1398038400:539',    '1398124800:549',    '1398211200:549',    '1398297600:556',    '1398384000:556',    '1398470400:570',    '1398556800:570',    '1398643200:597',    '1398729600:597',    '1398816000:626',    '1398902400:626',    '1398988800:657',    '1399075200:657',    '1399161600:671',    '1399248000:671',    '1399334400:684',    '1399420800:684',    '1399507200:673',    '1399593600:673',    '1399680000:673',    '1399766400:700',    '1399852800:713',    '1399939200:726',    '1400025600:726',    '1400112000:726',    '1400198400:724',    '1400284800:724',    '1400371200:690',    '1400457600:690',    '1400544000:655',    '1400630400:655',    '1400716800:622',    '1400803200:622',    '1400889600:648',    '1400976000:672',    '1401062400:672',    '1401148800:684',    '1401235200:684',    '1401321600:684',    '1401408000:684',    '1401494400:684',    '1401580800:684',    '1401667200:691',    '1401753600:723',    '1401840000:723',    '1401926400:726',    '1402012800:726',    '1402099200:747',    '1402185600:736',    '1402272000:736',    '1402358400:740',    '1402444800:721',    '1402531200:721',    '1402617600:713',    '1402704000:689',    '1402790400:698',    '1402876800:698',    '1402963200:670',    '1403049600:694',    '1403136000:694',    '1403222400:692',    '1403308800:692',    '1403395200:691',    '1403481600:678',    '1403568000:678',    '1403654400:706',    '1403740800:706',    '1403827200:719',    '1403913600:719',    '1404000000:699',    '1404086400:688',    '1404172800:688',    '1404259200:704',    '1404345600:704',    '1404432000:693',    '1404518400:708',    '1404604800:708',    '1404691200:723',    '1404777600:738',    '1404864000:738',    '1404950400:755',    '1405036800:755',    '1405123200:772',    '1405209600:738',    '1405296000:726',    '1405382400:726',    '1405468800:701',    '1405555200:701',    '1405641600:712',    '1405728000:726',    '1405814400:726',    '1405900800:745',    '1405987200:745',    '1406073600:760',    '1406160000:775',    '1406246400:775',    '1406332800:790',    '1406419200:815',    '1406505600:832',    '1406592000:832',    '1406678400:845',    '1406764800:845',    '1406851200:844',    '1406937600:847',    '1407024000:817',    '1407110400:803',    '1407196800:803',    '1407283200:782',    '1407369600:803',    '1407456000:830',    '1407542400:828',    '1407628800:818',    '1407715200:818',    '1407801600:821',    '1407888000:806',    '1407974400:783',    '1408060800:783',    '1408147200:776',    '1408233600:755',    '1408320000:734',    '1408406400:705',    '1408492800:705',    '1408579200:680',    '1408665600:680',    '1408752000:669',    '1408838400:648',    '1408924800:648',    '1409011200:652',    '1409097600:652',    '1409184000:633',    '1409270400:611',    '1409356800:611',    '1409443200:589',    '1409529600:581',    '1409616000:573',    '1409702400:573',    '1409788800:576',    '1409875200:576',    '1409961600:560',    '1410048000:560',    '1410134400:536',    '1410220800:536',    '1410307200:518',    '1410393600:518',    '1410480000:511',    '1410566400:511',    '1410652800:530',    '1410739200:544',    '1410825600:544',    '1410912000:555',    '1410998400:555',    '1411084800:555',    '1411171200:555',    '1411257600:562',    '1411344000:565',    '1411430400:579',    '1411516800:590',    '1411603200:582',    '1411689600:576',    '1411776000:576',    '1411862400:547',    '1411948800:520',    '1412035200:520',    '1412121600:499',    '1412208000:499',    '1412294400:514',    '1412380800:503',    '1412467200:503',    '1412553600:522',    '1412640000:505',    '1412726400:505',    '1412812800:494',    '1412899200:494',    '1412985600:476',    '1413072000:473',    '1413158400:467',    '1413244800:468',    '1413331200:468',    '1413417600:456',    '1413504000:456',    '1413590400:459',    '1413676800:459',    '1413763200:462',    '1413849600:462',    '1413936000:451',    '1414022400:451',    '1414108800:437',    '1414195200:437',    '1414281600:450',    '1414368000:463',    '1414454400:463',    '1414540800:473',    '1414627200:473',    '1414713600:472',    '1414800000:472',    '1414886400:472',    '1414972800:472',    '1415059200:478',    '1415145600:478',    '1415232000:500',    '1415318400:500',    '1415404800:513',    '1415491200:537',    '1415577600:537',    '1415664000:563',    '1415750400:584',    '1415836800:584',    '1415923200:597',    '1416009600:596',    '1416096000:596',    '1416182400:602',    '1416268800:602',    '1416355200:615',    '1416441600:615',    '1416528000:607',    '1416614400:607',    '1416700800:616',    '1416787200:605',    '1416873600:619',    '1416960000:619',    '1417046400:600',    '1417132800:600',    '1417219200:618',    '1417305600:633',    '1417392000:633',    '1417478400:647',    '1417564800:647',    '1417651200:660',    '1417737600:660',    '1417824000:676',    '1417910400:677',    '1417996800:677',    '1418083200:677',    '1418169600:677',    '1418256000:676',    '1418342400:662',    '1418428800:662',    '1418515200:642',    '1418601600:642',    '1418688000:610',    '1418774400:605',    '1418860800:603',    '1418947200:603',    '1419033600:614',    '1419120000:630',    '1419206400:636',    '1419292800:636',    '1419379200:626',    '1419465600:637',    '1419552000:637',    '1419638400:624',    '1419724800:624',    '1419811200:628',    '1419897600:632',    '1419984000:644',    '1420070400:644',    '1420156800:656',    '1420243200:680',    '1420329600:706',    '1420416000:707',    '1420502400:707',    '1420588800:716',    '1420675200:707',    '1420761600:707',    '1420848000:717',    '1420934400:737',    '1421020800:740',    '1421107200:740',    '1421193600:756',    '1421280000:774',    '1421366400:774',    '1421452800:810',    '1421539200:821',    '1421625600:858',    '1421712000:865',    '1421798400:865',    '1421884800:827',    '1421971200:814',    '1422057600:812',    '1422144000:821',    '1422230400:821',    '1422316800:821',    '1422403200:804',    '1422489600:782',    '1422576000:782',    '1422662400:804',    '1422748800:804',    '1422835200:811',    '1422921600:811',    '1423008000:837',    '1423094400:837',    '1423180800:842',    '1423267200:842',    '1423353600:842',    '1423440000:859',    '1423526400:863',    '1423612800:872',    '1423699200:872',    '1423785600:859',    '1423872000:843',    '1423958400:847',    '1424044800:846',    '1424131200:887',    '1424217600:887',    '1424304000:929',    '1424390400:974',    '1424476800:974',    '1424563200:974',    '1424649600:982',    '1424736000:964',    '1424822400:955',    '1424908800:908',    '1424995200:879',    '1425081600:841',    '1425168000:808',    '1425254400:802',    '1425340800:802',    '1425427200:788',    '1425513600:788',    '1425600000:784',    '1425686400:795',    '1425772800:795',    '1425859200:811',    '1425945600:811',    '1426032000:840',    '1426118400:840',    '1426204800:865',    '1426291200:863',    '1426377600:868',    '1426464000:868',    '1426550400:879',    '1426636800:886',    '1426723200:886',    '1426809600:867',    '1426896000:867',    '1426982400:840',    '1427068800:840',    '1427155200:799',    '1427241600:799',    '1427328000:786',    '1427414400:786',    '1427500800:781',    '1427587200:769',    '1427673600:772',    '1427760000:776',    '1427846400:762',    '1427932800:762',    '1428019200:755',    '1428105600:755',    '1428192000:748',    '1428278400:719',    '1428364800:719',    '1428451200:702',    '1428537600:702',    '1428624000:707',    '1428710400:706',    '1428796800:710',    '1428883200:710',    '1428969600:711',    '1429056000:709',    '1429142400:709',    '1429228800:725',    '1429315200:748',    '1429401600:748',    '1429488000:758',    '1429574400:758',    '1429660800:754',    '1429747200:754',    '1429833600:764',    '1429920000:764',    '1430006400:728',    '1430092800:728',    '1430179200:703',    '1430265600:703',    '1430352000:703',    '1430438400:703',    '1430524800:714',    '1430611200:714',    '1430697600:713',    '1430784000:713',    '1430870400:724',    '1430956800:724',    '1431043200:725',    '1431129600:725',    '1431216000:721',    '1431302400:721',    '1431388800:721',    '1431475200:721',    '1431561600:738',    '1431648000:738',    '1431734400:757',    '1431820800:757',    '1431907200:785',    '1431993600:785',    '1432080000:823',    '1432166400:823',    '1432252800:859',    '1432339200:859',    '1432425600:897',    '1432512000:897',    '1432598400:941',    '1432684800:941',    '1432771200:971',    '1432857600:971',    '1432944000:980',    '1433030400:980',    '1433116800:1000',    '1433203200:982',    '1433289600:982',    '1433376000:990',    '1433462400:990',    '1433548800:1018',    '1433635200:1018',    '1433721600:1006',    '1433808000:996',    '1433894400:996',    '1433980800:953',    '1434067200:953',    '1434153600:905',    '1434240000:917',    '1434326400:917',    '1434412800:917',    '1434499200:926',    '1434585600:926',    '1434672000:935',    '1434758400:911',    '1434844800:869',    '1434931200:869',    '1435017600:836',    '1435104000:836',    '1435190400:796',    '1435276800:763',    '1435363200:763',    '1435449600:787',    '1435536000:809',    '1435622400:829',    '1435708800:829',    '1435795200:856',    '1435881600:856',    '1435968000:884',    '1436054400:884',    '1436140800:885',    '1436227200:885',    '1436313600:881',    '1436400000:881',    '1436486400:881',    '1436572800:881',    '1436659200:836',    '1436745600:824',    '1436832000:824',    '1436918400:802',    '1437004800:802',    '1437091200:798',    '1437177600:798',    '1437264000:782',    '1437350400:782',    '1437436800:773',    '1437523200:773',    '1437609600:804',    '1437696000:804',    '1437782400:824',    '1437868800:845',    '1437955200:845',    '1438041600:874',    '1438128000:880',    '1438214400:880',    '1438300800:881',    '1438387200:881',    '1438473600:847',    '1438560000:847',    '1438646400:833',    '1438732800:833',    '1438819200:792',    '1438905600:752',    '1438992000:752',    '1439078400:763',    '1439164800:763',    '1439251200:770',    '1439337600:770',    '1439424000:772',    '1439510400:772',    '1439596800:776',    '1439683200:776',    '1439856000:798',    '1439942400:798',    '1440115200:808',    '1440201600:828',    '1440288000:828',    '1440374400:816',    '1440460800:811',    '1440547200:811',    '1440633600:831',    '1440720000:831',    '1440806400:870',    '1440892800:870',    '1440979200:897',    '1441065600:897',    '1441152000:901',    '1441238400:901',    '1441324800:921',    '1441411200:921',    '1441497600:933',    '1441670400:933',    '1441756800:933',    '1441843200:933',    '1441843200:936',    '1441929600:936',    '1442016000:936',    '1442102400:949',    '1442188800:949',    '1442275200:935',    '1442361600:935',    '1442448000:947',    '1442534400:947',    '1442620800:947',    '1442707200:969',    '1442793600:969',    '1442880000:951',    '1442966400:951',    '1443052800:923',    '1443139200:923',    '1443225600:908',    '1443312000:908',    '1443398400:908',    '1443484800:905',    '1443571200:905',    '1443657600:918',    '1443744000:918',    '1443830400:928',    '1443916800:928',    '1444176000:899',    '1444348800:854',    '1444608000:819',    '1444694400:823',    '1444780800:823',    '1444867200:832',    '1444953600:832',    '1445040000:839',    '1445126400:839',    '1445299200:845',    '1445558400:854',    '1445644800:856',    '1445731200:838',    '1445817600:838',    '1445904000:838',    '1445990400:848' }