Module:Exchange/Staff of fire/Data

return { '1211241600:900',   '1211328000:900',    '1211414400:900',    '1211500800:900',    '1211587200:901',    '1211673600:901',    '1211760000:901',    '1211846400:901',    '1211932800:900',    '1212019200:900',    '1212105600:901',    '1212192000:901',    '1212278400:901',    '1212364800:900',    '1212451200:900',    '1212537600:902',    '1212624000:901',    '1212710400:900',    '1212796800:900',    '1212883200:900',    '1212969600:900',    '1213056000:900',    '1213142400:901',    '1213228800:900',    '1213315200:900',    '1213401600:900',    '1213488000:900',    '1213574400:900',    '1213660800:900',    '1213747200:900',    '1213833600:900',    '1213920000:900',    '1214006400:900',    '1214092800:900',    '1214179200:900',    '1214265600:900',    '1214352000:900',    '1214438400:900',    '1214524800:900',    '1214611200:900',    '1214697600:900',    '1214784000:900',    '1214870400:900',    '1214956800:900',    '1215043200:900',    '1215129600:900',    '1215216000:900',    '1215302400:900',    '1215388800:900',    '1215475200:900',    '1215561600:900',    '1215648000:900',    '1215734400:900',    '1215820800:900',    '1215907200:901',    '1215993600:900',    '1216080000:900',    '1216166400:900',    '1216252800:900',    '1216339200:900',    '1216425600:901',    '1216512000:900',    '1216598400:900',    '1216684800:900',    '1216771200:900',    '1216857600:900',    '1216944000:900',    '1217030400:900',    '1217116800:900',    '1217203200:900',    '1217289600:900',    '1217376000:900',    '1217462400:900',    '1217548800:900',    '1217635200:900',    '1217721600:900',    '1217808000:900',    '1217894400:901',    '1217980800:901',    '1218067200:900',    '1218153600:900',    '1218240000:900',    '1218326400:900',    '1218412800:900',    '1218499200:900',    '1218585600:900',    '1218672000:900',    '1218758400:902',    '1218844800:900',    '1218931200:900',    '1219017600:900',    '1219104000:900',    '1219190400:900',    '1219276800:900',    '1219363200:901',    '1219449600:904',    '1219536000:904',    '1219622400:905',    '1219708800:905',    '1219795200:902',    '1219881600:900',    '1219968000:900',    '1220054400:900',    '1220140800:900',    '1220227200:900',    '1220313600:900',    '1220400000:900',    '1220486400:900',    '1220572800:900',    '1220659200:900',    '1220745600:901',    '1220832000:900',    '1220918400:900',    '1221004800:900',    '1221091200:900',    '1221177600:900',    '1221264000:900',    '1221350400:900',    '1221436800:900',    '1221523200:900',    '1221609600:901',    '1221696000:900',    '1221782400:900',    '1221868800:900',    '1221955200:901',    '1222041600:900',    '1222128000:900',    '1222214400:900',    '1222300800:901',    '1222387200:903',    '1222473600:910',    '1222560000:910',    '1222646400:910',    '1222732800:915',    '1222819200:909',    '1222905600:912',    '1222992000:917',    '1223078400:921',    '1223164800:921',    '1223251200:910',    '1223337600:908',    '1223424000:912',    '1223510400:912',    '1223596800:915',    '1223683200:912',    '1223769600:909',    '1223856000:904',    '1223942400:908',    '1224028800:928',    '1224115200:934',    '1224201600:924',    '1224288000:907',    '1224374400:900',    '1224460800:900',    '1224547200:900',    '1224633600:902',    '1224720000:900',    '1224806400:900',    '1224892800:900',    '1224979200:900',    '1225065600:900',    '1225152000:902',    '1225238400:900',    '1225324800:900',    '1225411200:900',    '1225497600:900',    '1225584000:904',    '1225670400:900',    '1225756800:900',    '1225843200:900',    '1225929600:900',    '1226016000:900',    '1226102400:900',    '1226188800:900',    '1226275200:900',    '1226361600:900',    '1226448000:900',    '1226534400:900',    '1226620800:900',    '1226707200:900',    '1226793600:901',    '1226880000:905',    '1226966400:901',    '1227052800:901',    '1227139200:902',    '1227225600:900',    '1227312000:900',    '1227398400:900',    '1227484800:900',    '1227571200:900',    '1227657600:900',    '1227744000:900',    '1227830400:902',    '1227916800:902',    '1228003200:903',    '1228089600:905',    '1228176000:905',    '1228262400:903',    '1228348800:903',    '1228435200:902',    '1228521600:900',    '1228608000:900',    '1228694400:900',    '1228780800:900',    '1228867200:901',    '1228953600:900',    '1229040000:900',    '1229126400:900',    '1229212800:900',    '1229299200:900',    '1229385600:900',    '1229472000:900',    '1229558400:900',    '1229644800:900',    '1229731200:900',    '1229817600:900',    '1229904000:904',    '1229990400:900',    '1230076800:901',    '1230163200:901',    '1230249600:900',    '1230336000:900',    '1230422400:900',    '1230508800:900',    '1230595200:900',    '1230681600:900',    '1230768000:900',    '1230854400:900',    '1230940800:900',    '1231027200:900',    '1231113600:900',    '1231200000:900',    '1231286400:900',    '1231372800:901',    '1231459200:900',    '1231545600:900',    '1231632000:900',    '1231718400:900',    '1231804800:903',    '1231891200:903',    '1231977600:902',    '1232064000:900',    '1232150400:900',    '1232236800:900',    '1232323200:900',    '1232409600:900',    '1232496000:900',    '1232582400:900',    '1232668800:902',    '1232755200:902',    '1232841600:900',    '1232928000:900',    '1233014400:902',    '1233100800:900',    '1233187200:900',    '1233273600:902',    '1233360000:901',    '1233446400:900',    '1233532800:900',    '1233619200:900',    '1233705600:900',    '1233792000:900',    '1233878400:900',    '1233964800:900',    '1234051200:900',    '1234137600:900',    '1234224000:900',    '1234310400:900',    '1234396800:900',    '1234483200:900',    '1234569600:900',    '1234656000:900',    '1234742400:900',    '1234828800:900',    '1234915200:900',    '1235001600:900',    '1235088000:900',    '1235174400:900',    '1235260800:900',    '1235347200:900',    '1235433600:900',    '1235520000:901',    '1235606400:900',    '1235692800:900',    '1235779200:901',    '1235865600:900',    '1235952000:904',    '1236038400:900',    '1236124800:900',    '1236211200:900',    '1236297600:900',    '1236384000:900',    '1236470400:903',    '1236556800:901',    '1236643200:904',    '1236729600:904',    '1236816000:902',    '1236902400:901',    '1236988800:901',    '1237075200:900',    '1237161600:900',    '1237248000:900',    '1237334400:900',    '1237420800:900',    '1237507200:900',    '1237593600:900',    '1237680000:900',    '1237766400:900',    '1237852800:900',    '1237939200:900',    '1238025600:901',    '1238112000:900',    '1238198400:900',    '1238284800:901',    '1238371200:900',    '1238457600:900',    '1238544000:900',    '1238630400:900',    '1238716800:900',    '1238803200:900',    '1238889600:901',    '1238976000:901',    '1239062400:900',    '1239148800:901',    '1239235200:901',    '1239321600:901',    '1239408000:900',    '1239494400:900',    '1239580800:900',    '1239667200:900',    '1239753600:903',    '1239840000:902',    '1239926400:902',    '1240012800:900',    '1240099200:900',    '1240185600:900',    '1240272000:900',    '1240358400:900',    '1240444800:901',    '1240531200:906',    '1240617600:903',    '1240704000:900',    '1240790400:901',    '1240876800:900',    '1240963200:900',    '1241049600:900',    '1241136000:900',    '1241222400:901',    '1241308800:900',    '1241395200:900',    '1241481600:900',    '1241568000:901',    '1241654400:900',    '1241740800:908',    '1241827200:908',    '1241913600:907',    '1242000000:903',    '1242086400:900',    '1242172800:900',    '1242259200:900',    '1242345600:900',    '1242432000:900',    '1242518400:901',    '1242604800:901',    '1242691200:900',    '1242777600:902',    '1242864000:904',    '1242950400:906',    '1243036800:907',    '1243123200:901',    '1243209600:900',    '1243296000:900',    '1243382400:900',    '1243468800:901',    '1243555200:901',    '1243641600:900',    '1243728000:903',    '1243814400:905',    '1243900800:901',    '1243987200:901',    '1244073600:900',    '1244160000:902',    '1244246400:902',    '1244332800:901',    '1244419200:903',    '1244505600:902',    '1244592000:902',    '1244678400:904',    '1244764800:904',    '1244851200:901',    '1244937600:908',    '1245024000:902',    '1245110400:901',    '1245196800:904',    '1245283200:903',    '1245369600:903',    '1245456000:903',    '1245542400:902',    '1245628800:902',    '1245715200:903',    '1245801600:907',    '1245888000:904',    '1245974400:904',    '1246060800:905',    '1246147200:901',    '1246233600:901',    '1246320000:904',    '1246406400:902',    '1246492800:907',    '1246579200:908',    '1246665600:902',    '1246752000:902',    '1246838400:902',    '1246924800:900',    '1247011200:907',    '1247097600:907',    '1247184000:911',    '1247270400:908',    '1247356800:908',    '1247443200:906',    '1247529600:902',    '1247616000:901',    '1247702400:905',    '1247788800:907',    '1247875200:903',    '1247961600:904',    '1248048000:904',    '1248134400:903',    '1248220800:903',    '1248307200:903',    '1248393600:905',    '1248480000:907',    '1248566400:902',    '1248652800:903',    '1248739200:903',    '1248825600:903',    '1248912000:903',    '1248998400:903',    '1249084800:909',    '1249171200:907',    '1249257600:901',    '1249344000:901',    '1249430400:901',    '1249516800:900',    '1249603200:900',    '1249689600:905',    '1249776000:908',    '1249862400:905',    '1249948800:904',    '1250035200:903',    '1250121600:910',    '1250208000:909',    '1250294400:913',    '1250380800:906',    '1250467200:906',    '1250553600:901',    '1250640000:902',    '1250726400:902',    '1250812800:907',    '1250899200:907',    '1250985600:910',    '1251072000:902',    '1251158400:901',    '1251244800:901',    '1251331200:911',    '1251417600:911',    '1251504000:903',    '1251590400:902',    '1251676800:905',    '1251763200:911',    '1251849600:872',    '1251936000:869',    '1252022400:869',    '1252108800:850',    '1252195200:833',    '1252281600:811',    '1252368000:811',    '1252454400:792',    '1252540800:777',    '1252627200:769',    '1252713600:760',    '1252800000:747',    '1252886400:740',    '1252972800:741',    '1253059200:746',    '1253145600:753',    '1253232000:753',    '1253318400:775',    '1253404800:755',    '1253491200:772',    '1253577600:786',    '1253664000:788',    '1253750400:764',    '1253836800:730',    '1253923200:730',    '1254009600:699',    '1254096000:728',    '1254182400:755',    '1254268800:752',    '1254355200:752',    '1254441600:756',    '1254528000:756',    '1254614400:759',    '1254700800:740',    '1254787200:740',    '1254873600:748',    '1254960000:756',    '1255046400:747',    '1255132800:715',    '1255219200:730',    '1255305600:730',    '1255392000:723',    '1255478400:723',    '1255564800:714',    '1255651200:718',    '1255737600:718',    '1255824000:723',    '1255910400:747',    '1255996800:752',    '1256083200:770',    '1256169600:770',    '1256256000:759',    '1256342400:742',    '1256428800:763',    '1256515200:770',    '1256601600:770',    '1256688000:758',    '1256774400:758',    '1256860800:737',    '1256947200:695',    '1257033600:711',    '1257120000:736',    '1257206400:746',    '1257292800:768',    '1257379200:754',    '1257465600:754',    '1257552000:730',    '1257638400:730',    '1257724800:757',    '1257811200:782',    '1257897600:793',    '1257984000:793',    '1258070400:812',    '1258156800:811',    '1258243200:815',    '1258329600:788',    '1258416000:783',    '1258502400:762',    '1258588800:762',    '1258675200:759',    '1258761600:756',    '1258848000:729',    '1258934400:729',    '1259020800:755',    '1259107200:745',    '1259193600:753',    '1259280000:766',    '1259366400:777',    '1259452800:771',    '1259539200:782',    '1259625600:782',    '1259712000:789',    '1259798400:801',    '1259884800:793',    '1259971200:793',    '1260057600:770',    '1260144000:764',    '1260230400:764',    '1260316800:756',    '1260403200:769',    '1260489600:769',    '1260576000:755',    '1260662400:749',    '1260748800:753',    '1260835200:763',    '1260921600:771',    '1261008000:795',    '1261094400:795',    '1261180800:800',    '1261267200:798',    '1261353600:755',    '1261440000:755',    '1261526400:748',    '1261612800:768',    '1261699200:774',    '1261785600:757',    '1261872000:751',    '1261958400:751',    '1262044800:738',    '1262131200:738',    '1262217600:749',    '1262304000:777',    '1262390400:793',    '1262476800:792',    '1262563200:764',    '1262649600:751',    '1262736000:751',    '1262822400:743',    '1262908800:781',    '1262995200:787',    '1263081600:795',    '1263168000:795',    '1263254400:804',    '1263340800:804',    '1263427200:823',    '1263513600:823',    '1263600000:802',    '1263686400:794',    '1263772800:794',    '1263859200:779',    '1263945600:779',    '1264032000:788',    '1264118400:801',    '1264204800:801',    '1264291200:821',    '1264377600:821',    '1264464000:827',    '1264550400:810',    '1264636800:823',    '1264723200:797',    '1264809600:798',    '1264896000:802',    '1264982400:823',    '1265068800:823',    '1265155200:820',    '1265241600:820',    '1265328000:819',    '1265414400:796',    '1265500800:791',    '1265587200:772',    '1265673600:772',    '1265760000:783',    '1265846400:763',    '1265932800:771',    '1266019200:771',    '1266105600:794',    '1266192000:789',    '1266278400:789',    '1266364800:787',    '1266451200:795',    '1266537600:805',    '1266624000:805',    '1266710400:807',    '1266796800:796',    '1266883200:796',    '1266969600:784',    '1267056000:781',    '1267142400:757',    '1267228800:757',    '1267315200:773',    '1267401600:784',    '1267488000:798',    '1267574400:793',    '1267660800:798',    '1267747200:798',    '1267833600:808',    '1267920000:794',    '1268006400:803',    '1268092800:808',    '1268179200:804',    '1268265600:797',    '1268352000:771',    '1268438400:797',    '1268524800:802',    '1268611200:788',    '1268697600:788',    '1268784000:803',    '1268870400:802',    '1268956800:788',    '1269043200:783',    '1269129600:787',    '1269216000:815',    '1269302400:828',    '1269388800:828',    '1269475200:839',    '1269561600:842',    '1269648000:842',    '1269734400:827',    '1269820800:818',    '1269907200:817',    '1269993600:809',    '1270080000:771',    '1270166400:753',    '1270252800:748',    '1270339200:753',    '1270425600:779',    '1270512000:820',    '1270598400:820',    '1270684800:820',    '1270771200:787',    '1270857600:787',    '1270944000:802',    '1271030400:806',    '1271116800:788',    '1271203200:788',    '1271289600:799',    '1271376000:767',    '1271462400:767',    '1271548800:800',    '1271635200:798',    '1271721600:798',    '1271808000:822',    '1271894400:822',    '1271980800:815',    '1272067200:815',    '1272153600:812',    '1272240000:818',    '1272326400:805',    '1272412800:808',    '1272499200:808',    '1272585600:819',    '1272672000:833',    '1272758400:854',    '1272844800:877',    '1272931200:877',    '1273017600:837',    '1273104000:837',    '1273190400:786',    '1273276800:786',    '1273363200:794',    '1273449600:794',    '1273536000:804',    '1273622400:796',    '1273708800:794',    '1273795200:803',    '1273881600:821',    '1273968000:814',    '1274054400:809',    '1274140800:793',    '1274227200:790',    '1274313600:790',    '1274400000:797',    '1274486400:813',    '1274572800:826',    '1274659200:826',    '1274745600:828',    '1274832000:838',    '1274918400:838',    '1275004800:843',    '1275091200:829',    '1275177600:818',    '1275264000:812',    '1275350400:812',    '1275436800:796',    '1275523200:796',    '1275609600:803',    '1275696000:809',    '1275782400:823',    '1275868800:835',    '1275955200:831',    '1276041600:839',    '1276128000:850',    '1276214400:857',    '1276300800:857',    '1276387200:843',    '1276473600:835',    '1276560000:823',    '1276646400:816',    '1276732800:816',    '1276819200:809',    '1276905600:809',    '1276992000:770',    '1277078400:785',    '1277164800:791',    '1277251200:791',    '1277337600:833',    '1277424000:833',    '1277510400:835',    '1277596800:829',    '1277683200:838',    '1277769600:803',    '1277856000:807',    '1277942400:807',    '1278028800:800',    '1278115200:798',    '1278201600:801',    '1278288000:794',    '1278374400:794',    '1278460800:801',    '1278547200:798',    '1278633600:808',    '1278720000:808',    '1278806400:827',    '1278892800:822',    '1278979200:820',    '1279065600:820',    '1279152000:832',    '1279238400:832',    '1279324800:834',    '1279411200:830',    '1279497600:800',    '1279584000:773',    '1279670400:773',    '1279756800:773',    '1279843200:784',    '1279929600:784',    '1280016000:809',    '1280102400:815',    '1280188800:824',    '1280275200:815',    '1280361600:802',    '1280448000:802',    '1280534400:794',    '1280620800:811',    '1280707200:818',    '1280793600:818',    '1280880000:827',    '1280966400:843',    '1281052800:844',    '1281139200:834',    '1281225600:830',    '1281312000:839',    '1281398400:833',    '1281484800:815',    '1281571200:815',    '1281657600:793',    '1281744000:778',    '1281830400:790',    '1281916800:822',    '1282003200:826',    '1282089600:826',    '1282176000:845',    '1282262400:845',    '1282348800:846',    '1282435200:834',    '1282521600:814',    '1282608000:801',    '1282694400:804',    '1282780800:812',    '1282867200:831',    '1282953600:831',    '1283040000:840',    '1283126400:836',    '1283212800:839',    '1283299200:839',    '1283385600:837',    '1283472000:823',    '1283558400:851',    '1283644800:874',    '1283731200:874',    '1283817600:904',    '1283904000:904',    '1283990400:914',    '1284076800:932',    '1284163200:907',    '1284249600:920',    '1284336000:910',    '1284422400:912',    '1284508800:912',    '1284595200:889',    '1284681600:869',    '1284768000:853',    '1284854400:853',    '1284940800:848',    '1285027200:848',    '1285113600:855',    '1285200000:855',    '1285286400:862',    '1285372800:870',    '1285459200:884',    '1285545600:903',    '1285632000:889',    '1285718400:889',    '1285804800:878',    '1285891200:878',    '1285977600:870',    '1286064000:882',    '1286150400:880',    '1286236800:893',    '1286323200:886',    '1286409600:851',    '1286496000:835',    '1286582400:835',    '1286668800:838',    '1286755200:815',    '1286841600:815',    '1286928000:827',    '1287014400:856',    '1287100800:896',    '1287187200:896',    '1287273600:895',    '1287360000:900',    '1287446400:868',    '1287532800:868',    '1287619200:806',    '1287705600:806',    '1287792000:779',    '1287878400:810',    '1287964800:824',    '1288051200:824',    '1288137600:833',    '1288224000:830',    '1288310400:844',    '1288396800:844',    '1288483200:827',    '1288569600:802',    '1288656000:802',    '1288742400:791',    '1288828800:789',    '1288915200:787',    '1289088000:786',    '1289174400:798',    '1289260800:825',    '1289347200:825',    '1289433600:833',    '1289520000:840',    '1289606400:816',    '1289692800:824',    '1289779200:829',    '1289865600:829',    '1289952000:807',    '1290038400:807',    '1290124800:814',    '1290211200:841',    '1290297600:852',    '1290384000:852',    '1290470400:864',    '1290556800:871',    '1290643200:847',    '1290729600:826',    '1290816000:822',    '1290902400:822',    '1290988800:822',    '1291075200:816',    '1291161600:817',    '1291248000:799',    '1291334400:799',    '1291420800:812',    '1291507200:823',    '1291593600:840',    '1291680000:840',    '1291766400:873',    '1291852800:866',    '1291939200:866',    '1292025600:878',    '1292112000:905',    '1292198400:890',    '1292284800:898',    '1292371200:919',    '1292457600:906',    '1292544000:850',    '1292630400:850',    '1292716800:818',    '1292803200:818',    '1292889600:800',    '1292976000:782',    '1293062400:771',    '1293148800:779',    '1293235200:779',    '1293321600:790',    '1293408000:805',    '1293494400:804',    '1293580800:786',    '1293667200:806',    '1293753600:815',    '1293840000:815',    '1293926400:825',    '1294012800:828',    '1294185600:864',    '1294358400:787',    '1294531200:789',    '1294617600:804',    '1294704000:814',    '1294790400:803',    '1294876800:814',    '1295049600:797',    '1295136000:796',    '1295222400:808',    '1295308800:832',    '1295395200:804',    '1295568000:813',    '1295654400:838',    '1295827200:866',    '1296000000:873',    '1296086400:879',    '1296259200:888',    '1296432000:892',    '1296604800:865',    '1296691200:863',    '1296777600:885',    '1296864000:887',    '1297036800:935',    '1297123200:973',    '1297209600:973',    '1297382400:929',    '1297555200:934',    '1297641600:928',    '1297728000:924',    '1297814400:924',    '1297987200:1005',    '1298160000:1006',    '1298246400:1013',    '1298419200:1047',    '1298505600:1034',    '1298678400:1028',    '1298764800:1014',    '1298851200:1047',    '1299024000:1082',    '1299110400:1114',    '1299196800:1114',    '1299283200:1120',    '1299369600:1131',    '1299456000:1149',    '1299628800:1210',    '1299801600:1143',    '1299974400:1176',    '1300060800:1220',    '1300147200:1227',    '1300320000:1270',    '1300492800:1274',    '1300665600:1283',    '1300752000:1244',    '1301011200:1164',    '1301184000:1169',    '1301270400:1191',    '1301356800:1205',    '1301529600:1176',    '1301702400:1161',    '1301788800:1148',    '1301875200:1139',    '1302048000:1134',    '1302220800:1154',    '1302307200:1165',    '1302566400:1264',    '1302739200:1321',    '1302825600:1321',    '1302912000:1372',    '1302998400:1357',    '1303084800:1293',    '1303257600:1175',    '1303344000:1117',    '1303430400:1068',    '1303516800:1025',    '1303603200:1000',    '1303689600:991',    '1303776000:987',    '1303862400:988',    '1304035200:1048',    '1304121600:1090',    '1304208000:1122',    '1304294400:1111',    '1304380800:1042',    '1304467200:1011',    '1304640000:999',    '1304726400:993',    '1304812800:991',    '1304899200:1009',    '1305072000:1022',    '1305158400:994',    '1305244800:958',    '1305504000:949',    '1305676800:974',    '1305849600:1014',    '1305936000:1088',    '1306022400:1094',    '1306281600:1053',    '1306368000:1056',    '1306454400:1068',    '1306627200:1119',    '1306713600:1146',    '1306800000:1172',    '1306886400:1183',    '1307059200:1151',    '1307232000:1161',    '1307318400:1130',    '1307404800:1118',    '1307491200:1081',    '1307664000:1067',    '1307750400:1060',    '1307836800:1044',    '1307923200:1057',    '1308096000:1051',    '1308268800:1094',    '1308355200:1115',    '1308441600:1146',    '1308528000:1174',    '1308700800:1215',    '1308873600:1273',    '1308960000:1295',    '1309046400:1282',    '1309132800:1297',    '1309305600:1256',    '1309478400:1247',    '1309564800:1226',    '1309651200:1258',    '1309737600:1229',    '1309910400:1276',    '1310083200:1233',    '1310169600:1240',    '1310256000:1231',    '1310342400:1223',    '1310515200:1196',    '1310688000:1132',    '1310860800:1116',    '1310947200:1115',    '1311120000:1136',    '1311292800:1070',    '1311379200:1077',    '1311465600:1081',    '1311552000:1051',    '1311638400:1025',    '1311724800:1019',    '1311897600:992',    '1311984000:977',    '1312070400:959',    '1312156800:946',    '1312329600:981',    '1312502400:1019',    '1312588800:1013',    '1312761600:1012',    '1312934400:986',    '1313020800:1005',    '1313193600:1009',    '1313452800:968',    '1313625600:956',    '1313884800:939',    '1313971200:933',    '1314144000:946',    '1314316800:974',    '1314489600:972',    '1314576000:993',    '1314748800:1039',    '1314921600:1060',    '1315008000:1073',    '1315094400:1027',    '1315180800:1050',    '1315353600:1074',    '1315526400:1114',    '1315612800:1185',    '1315785600:1218',    '1315958400:1168',    '1316044800:1181',    '1316131200:1218',    '1316304000:1239',    '1316736000:1224',    '1316908800:1246',    '1316995200:1210',    '1317081600:1261',    '1317340800:1293',    '1317427200:1301',    '1317513600:1301',    '1317600000:1308',    '1317772800:1359',    '1317945600:1423',    '1318118400:1397',    '1318204800:1365',    '1318291200:1344',    '1318377600:1332',    '1318550400:1323',    '1318723200:1292',    '1318809600:1264',    '1318982400:1219',    '1319068800:1198',    '1319328000:1181',    '1319414400:1171',    '1319587200:1169',    '1319760000:1120',    '1319932800:1075',    '1320192000:1019',    '1320278400:1002',    '1320364800:993',    '1320451200:999',    '1320624000:991',    '1320796800:972',    '1320969600:984',    '1321142400:967',    '1321401600:988',    '1321574400:992',    '1321660800:993',    '1321833600:987',    '1322092800:902',    '1322179200:896',    '1322265600:884',    '1322524800:905',    '1322611200:918',    '1322784000:866',    '1322956800:822',    '1323043200:798',    '1323129600:810',    '1323216000:818',    '1323302400:816',    '1323388800:820',    '1323475200:826',    '1323561600:861',    '1323648000:901',    '1323734400:945',    '1323820800:971',    '1323907200:981',    '1323993600:1000',    '1324080000:1020',    '1324166400:1040',    '1324252800:1077',    '1324339200:1092',    '1324425600:1111',    '1324512000:1142',    '1324598400:1145',    '1324684800:1160',    '1324771200:1178',    '1324857600:1199',    '1324944000:1209',    '1325030400:1158',    '1325116800:1155',    '1325203200:1157',    '1325289600:1146',    '1325376000:1097',    '1325462400:1081',    '1325548800:1073',    '1325635200:1061',    '1325721600:1035',    '1325808000:1020',    '1325894400:1005',    '1325980800:1000',    '1326067200:1006',    '1326153600:1001',    '1326240000:1015',    '1326326400:1035',    '1326412800:1015',    '1326499200:1025',    '1326585600:1037',    '1326672000:1069',    '1326758400:1077',    '1326844800:1097',    '1326931200:1126',    '1327017600:1138',    '1327104000:1150',    '1327190400:1208',    '1327276800:1255',    '1327363200:1228',    '1327449600:1179',    '1327536000:1176',    '1327622400:1180',    '1327708800:1191',    '1327795200:1172',    '1327881600:1150',    '1327968000:1136',    '1328054400:1115',    '1328140800:1112',    '1328227200:1149',    '1328313600:1186',    '1328400000:1195',    '1328486400:1208',    '1328572800:1240',    '1328659200:1269',    '1328745600:1259',    '1328832000:1285',    '1328918400:1294',    '1329004800:1285',    '1329091200:1288',    '1329177600:1296',    '1329264000:1330',    '1329350400:1334',    '1329436800:1308',    '1329523200:1252',    '1329609600:1291',    '1329696000:1322',    '1329782400:1343',    '1329868800:1314',    '1329955200:1300',    '1330041600:1253',    '1330128000:1210',    '1330214400:1182',    '1330300800:1157',    '1330387200:1146',    '1330473600:1108',    '1330560000:1103',    '1330646400:1068',    '1330732800:1048',    '1330819200:1047',    '1330905600:1039',    '1330992000:1012',    '1331078400:984',    '1331164800:966',    '1331251200:1001',    '1331337600:1021',    '1331424000:1031',    '1331510400:1031',    '1331596800:1013',    '1331683200:998',    '1331769600:1011',    '1331856000:1010',    '1331942400:1008',    '1332028800:1035',    '1332115200:1026',    '1332201600:1013',    '1332288000:999',    '1332374400:990',    '1332460800:971',    '1332547200:953',    '1332633600:934',    '1332720000:916',    '1332806400:897',    '1332892800:895',    '1332979200:875',    '1333065600:878',    '1333152000:868',    '1333238400:881',    '1333324800:905',    '1333411200:899',    '1333497600:931',    '1333584000:955',    '1333670400:950',    '1333756800:934',    '1333843200:922',    '1333929600:893',    '1334016000:867',    '1334102400:856',    '1334188800:837',    '1334275200:843',    '1334361600:827',    '1334448000:791',    '1334534400:793',    '1334620800:813',    '1334707200:831',    '1334793600:831',    '1334880000:838',    '1334966400:836',    '1335052800:842',    '1335139200:873',    '1335225600:902',    '1335312000:904',    '1335398400:925',    '1335484800:955',    '1335571200:975',    '1335657600:1000',    '1335744000:1009',    '1335830400:1027',    '1335916800:1026',    '1336003200:992',    '1336089600:972',    '1336176000:962',    '1336262400:951',    '1336348800:928',    '1336435200:911',    '1336521600:930',    '1336608000:930',    '1336694400:953',    '1336780800:971',    '1336867200:945',    '1336953600:954',    '1337040000:972',    '1337126400:993',    '1337212800:1001',    '1337299200:1001',    '1337385600:1032',    '1337472000:1084',    '1337558400:1139',    '1337644800:1196',    '1337731200:1256',    '1337817600:1309',    '1337904000:1367',    '1337990400:1431',    '1338076800:1474',    '1338163200:1529',    '1338249600:1468',    '1338336000:1398',    '1338422400:1328',    '1338508800:1261',    '1338595200:1197',    '1338681600:1137',    '1338768000:1084',    '1338854400:1041',    '1338940800:1005',    '1339027200:961',    '1339113600:938',    '1339200000:931',    '1339286400:887',    '1339372800:864',    '1339459200:858',    '1339545600:860',    '1339632000:866',    '1339718400:872',    '1339804800:869',    '1339891200:858',    '1339977600:860',    '1340064000:871',    '1340150400:846',    '1340236800:850',    '1340323200:861',    '1340409600:858',    '1340496000:853',    '1340582400:860',    '1340668800:873',    '1340755200:857',    '1340841600:829',    '1340928000:825',    '1341014400:819',    '1341100800:811',    '1341187200:824',    '1341273600:833',    '1341360000:844',    '1341446400:851',    '1341532800:872',    '1341619200:885',    '1341705600:908',    '1341792000:908',    '1341878400:920',    '1341964800:917',    '1342051200:896',    '1342137600:898',    '1342224000:895',    '1342310400:907',    '1342396800:894',    '1342483200:905',    '1342569600:911',    '1342656000:924',    '1342742400:949',    '1342828800:963',    '1342915200:985',    '1343001600:984',    '1343088000:976',    '1343174400:952',    '1343260800:934',    '1343347200:929',    '1343433600:949',    '1343520000:936',    '1343606400:910',    '1343692800:918',    '1343779200:920',    '1343865600:939',    '1343952000:943',    '1344038400:955',    '1344124800:969',    '1344211200:982',    '1344297600:932',    '1344384000:919',    '1344470400:931',    '1344556800:941',    '1344643200:948',    '1344729600:951',    '1344816000:948',    '1344902400:952',    '1344988800:974',    '1345075200:958',    '1345161600:956',    '1345248000:967',    '1345334400:979',    '1345420800:1000',    '1345507200:1008',    '1345593600:1023',    '1345680000:1055',    '1345766400:1089',    '1345852800:1063',    '1345939200:1083',    '1346025600:1063',    '1346112000:1056',    '1346198400:1044',    '1346284800:1036',    '1346371200:1010',    '1346457600:1038',    '1346544000:1048',    '1346630400:1061',    '1346716800:1086',    '1346803200:1083',    '1346889600:1063',    '1346976000:1066',    '1347062400:1027',    '1347148800:1025',    '1347235200:1020',    '1347321600:1006',    '1347408000:981',    '1347494400:981',    '1347580800:981',    '1347667200:964',    '1347753600:978',    '1347840000:983',    '1347926400:960',    '1348012800:969',    '1348099200:985',    '1348185600:1009',    '1348272000:1031',    '1348358400:1027',    '1348444800:1024',    '1348531200:1033',    '1348617600:1038',    '1348704000:1041',    '1348790400:1034',    '1348876800:1045',    '1348963200:1066',    '1349049600:1088',    '1349136000:1107',    '1349222400:1102',    '1349308800:1093',    '1349395200:1063',    '1349481600:1042',    '1349568000:1008',    '1349654400:996',    '1349740800:997',    '1349827200:1028',    '1349913600:1026',    '1350000000:1046',    '1350086400:1070',    '1350172800:1058',    '1350259200:1034',    '1350345600:1055',    '1350432000:1036',    '1350518400:1045',    '1350604800:1058',    '1350691200:1034',    '1350777600:1034',    '1350864000:1073',    '1350950400:1114',    '1351036800:1122',    '1351123200:1125',    '1351209600:1111',    '1351296000:1100',    '1351382400:1111',    '1351468800:1133',    '1351555200:1168',    '1351641600:1193',    '1351728000:1175',    '1351814400:1148',    '1351900800:1141',    '1351987200:1140',    '1352073600:1117',    '1352160000:1120',    '1352246400:1123',    '1352332800:1125',    '1352419200:1128',    '1352505600:1131',    '1352592000:1134',    '1352678400:1136',    '1352764800:1139',    '1352851200:1166',    '1352937600:1156',    '1353024000:1186',    '1353110400:1204',    '1353196800:1195',    '1353283200:1179',    '1353369600:1173',    '1353456000:1140',    '1353542400:1120',    '1353628800:1120',    '1353715200:1119',    '1353801600:1128',    '1353888000:1135',    '1353974400:1160',    '1354060800:1135',    '1354147200:1133',    '1354233600:1146',    '1354320000:1174',    '1354406400:1134',    '1354492800:1102',    '1354579200:1071',    '1354665600:1040',    '1354752000:1006',    '1354838400:997',    '1354924800:984',    '1355011200:974',    '1355097600:983',    '1355184000:990',    '1355270400:946',    '1355356800:919',    '1355443200:886',    '1355529600:881',    '1355616000:863',    '1355702400:865',    '1355788800:839',    '1355875200:838',    '1355961600:833',    '1356048000:830',    '1356134400:812',    '1356220800:803',    '1356307200:780',    '1356393600:741',    '1356480000:703',    '1356566400:720',    '1356652800:748',    '1356739200:775',    '1356825600:759',    '1356912000:760',    '1356998400:749',    '1357084800:769',    '1357171200:789',    '1357257600:806',    '1357344000:801',    '1357430400:763',    '1357516800:764',    '1357603200:735',    '1357689600:737',    '1357776000:752',    '1357862400:744',    '1357948800:755',    '1358035200:754',    '1358121600:760',    '1358208000:770',    '1358294400:776',    '1358380800:793',    '1358467200:794',    '1358553600:817',    '1358640000:810',    '1358726400:797',    '1358812800:799',    '1358899200:803',    '1358985600:810',    '1359072000:792',    '1359158400:778',    '1359244800:770',    '1359331200:764',    '1359417600:788',    '1359504000:805',    '1359590400:820',    '1359676800:805',    '1359763200:804',    '1359849600:804',    '1359936000:806',    '1360022400:805',    '1360108800:806',    '1360195200:814',    '1360281600:813',    '1360368000:798',    '1360454400:818',    '1360540800:813',    '1360627200:810',    '1360713600:809',    '1360800000:817',    '1360886400:796',    '1360972800:776',    '1361059200:755',    '1361145600:749',    '1361232000:745',    '1361318400:774',    '1361404800:775',    '1361491200:813',    '1361577600:805',    '1361664000:809',    '1361750400:817',    '1361836800:827',    '1361923200:814',    '1362009600:824',    '1362096000:831',    '1362182400:825',    '1362268800:826',    '1362355200:826',    '1362441600:826',    '1362528000:831',    '1362614400:833',    '1362700800:841',    '1362787200:858',    '1362873600:857',    '1362960000:863',    '1363046400:857',    '1363132800:867',    '1363219200:871',    '1363305600:885',    '1363392000:881',    '1363478400:870',    '1363564800:864',    '1363651200:852',    '1363737600:835',    '1363824000:832',    '1363910400:825',    '1363996800:831',    '1364083200:842',    '1364169600:824',    '1364256000:833',    '1364342400:819',    '1364428800:810',    '1364515200:801',    '1364601600:808',    '1364688000:804',    '1364774400:803',    '1364860800:817',    '1364947200:820',    '1365033600:823',    '1365120000:826',    '1365206400:829',    '1365292800:832',    '1365379200:835',    '1365465600:838',    '1365552000:849',    '1365638400:850',    '1365724800:862',    '1365811200:852',    '1365897600:843',    '1365984000:851',    '1366070400:854',    '1366156800:872',    '1366243200:898',    '1366329600:905',    '1366416000:876',    '1366502400:891',    '1366588800:910',    '1366675200:921',    '1366761600:918',    '1366848000:914',    '1366934400:914',    '1367020800:906',    '1367107200:893',    '1367193600:880',    '1367280000:874',    '1367366400:844',    '1367452800:829',    '1367539200:803',    '1367625600:817',    '1367712000:810',    '1367798400:820',    '1367884800:801',    '1367971200:793',    '1368057600:804',    '1368144000:810',    '1368230400:821',    '1368316800:826',    '1368403200:817',    '1368489600:831',    '1368576000:821',    '1368662400:812',    '1368748800:821',    '1368835200:815',    '1368921600:824',    '1369008000:809',    '1369094400:783',    '1369180800:791',    '1369267200:792',    '1369353600:794',    '1369440000:802',    '1369526400:788',    '1369612800:799',    '1369699200:800',    '1369785600:798',    '1369872000:781',    '1369958400:784',    '1370044800:778',    '1370131200:781',    '1370217600:789',    '1370304000:792',    '1370390400:775',    '1370476800:774',    '1370563200:775',    '1370649600:790',    '1370736000:801',    '1370822400:821',    '1370908800:836',    '1370995200:827',    '1371081600:846',    '1371168000:825',    '1371254400:836',    '1371340800:832',    '1371427200:833',    '1371513600:814',    '1371600000:800',    '1371686400:795',    '1371772800:803',    '1371859200:799',    '1371945600:806',    '1372032000:801',    '1372118400:794',    '1372204800:791',    '1372291200:781',    '1372377600:768',    '1372464000:757',    '1372550400:761',    '1372636800:759',    '1372723200:765',    '1372809600:769',    '1372896000:791',    '1372982400:804',    '1373068800:803',    '1373155200:785',    '1373241600:755',    '1373328000:742',    '1373414400:713',    '1373500800:737',    '1373587200:769',    '1373673600:795',    '1373760000:806',    '1373846400:807',    '1373932800:818',    '1374019200:811',    '1374105600:804',    '1374192000:798',    '1374278400:791',    '1374364800:784',    '1374451200:777',    '1374537600:777',    '1374624000:796',    '1374710400:801',    '1374796800:802',    '1374883200:793',    '1374969600:796',    '1375056000:796',    '1375142400:809',    '1375228800:811',    '1375315200:820',    '1375401600:829',    '1375488000:849',    '1375574400:863',    '1375660800:868',    '1375747200:860',    '1375833600:862',    '1375920000:832',    '1376006400:825',    '1376092800:809',    '1376179200:783',    '1376265600:766',    '1376352000:735',    '1376438400:728',    '1376524800:723',    '1376611200:741',    '1376697600:741',    '1376784000:734',    '1376870400:735',    '1376956800:729',    '1377043200:751',    '1377129600:740',    '1377216000:771',    '1377302400:785',    '1377388800:797',    '1377475200:797',    '1377561600:776',    '1377648000:781',    '1377734400:762',    '1377820800:737',    '1377907200:771',    '1377993600:791',    '1378080000:765',    '1378166400:745',    '1378252800:745',    '1378339200:741',    '1378425600:735',    '1378512000:745',    '1378598400:746',    '1378684800:733',    '1378771200:730',    '1378857600:727',    '1378944000:746',    '1379030400:756',    '1379116800:755',    '1379203200:733',    '1379289600:726',    '1379376000:726',    '1379462400:729',    '1379548800:729',    '1379635200:744',    '1379721600:746',    '1379808000:747',    '1379894400:750',    '1379980800:748',    '1380067200:748',    '1380153600:744',    '1380240000:720',    '1380326400:719',    '1380412800:723',    '1380499200:726',    '1380585600:728',    '1380672000:728',    '1380758400:749',    '1380844800:726',    '1380931200:738',    '1381017600:738',    '1381104000:735',    '1381190400:729',    '1381276800:724',    '1381363200:718',    '1381449600:713',    '1381536000:707',    '1381622400:701',    '1381708800:696',    '1381795200:690',    '1381881600:691',    '1381968000:691',    '1382054400:689',    '1382140800:685',    '1382227200:694',    '1382313600:702',    '1382400000:696',    '1382486400:696',    '1382572800:710',    '1382659200:707',    '1382745600:707',    '1382832000:686',    '1382918400:660',    '1383004800:684',    '1383091200:702',    '1383177600:702',    '1383264000:726',    '1383350400:729',    '1383436800:705',    '1383523200:689',    '1383609600:685',    '1383696000:672',    '1383782400:672',    '1383868800:683',    '1383955200:683',    '1384041600:691',    '1384128000:699',    '1384214400:701',    '1384300800:699',    '1384387200:699',    '1384473600:698',    '1384560000:694',    '1384646400:680',    '1384732800:653',    '1384819200:653',    '1384905600:656',    '1384992000:666',    '1385078400:672',    '1385164800:680',    '1385251200:692',    '1385337600:685',    '1385424000:680',    '1385510400:675',    '1385596800:670',    '1385683200:665',    '1385769600:660',    '1385856000:655',    '1385942400:650',    '1386028800:650',    '1386115200:656',    '1386201600:669',    '1386288000:673',    '1386374400:679',    '1386460800:689',    '1386547200:709',    '1386633600:708',    '1386720000:695',    '1386806400:688',    '1386892800:691',    '1386979200:678',    '1387065600:664',    '1387152000:654',    '1387238400:659',    '1387324800:659',    '1387411200:643',    '1387497600:643',    '1387584000:660',    '1387670400:668',    '1387756800:662',    '1387843200:643',    '1387929600:643',    '1388016000:648',    '1388102400:643',    '1388188800:633',    '1388275200:634',    '1388361600:637',    '1388448000:649',    '1388534400:681',    '1388620800:683',    '1388707200:665',    '1388793600:658',    '1388880000:638',    '1388966400:617',    '1389052800:636',    '1389139200:654',    '1389225600:660',    '1389312000:680',    '1389398400:713',    '1389484800:722',    '1389571200:721',    '1389657600:705',    '1389744000:693',    '1389830400:673',    '1389916800:639',    '1390003200:612',    '1390089600:628',    '1390176000:628',    '1390262400:632',    '1390348800:628',    '1390435200:627',    '1390521600:625',    '1390608000:642',    '1390694400:629',    '1390780800:650',    '1390867200:657',    '1390953600:665',    '1391040000:651',    '1391126400:644',    '1391212800:646',    '1391299200:643',    '1391385600:626',    '1391472000:613',    '1391558400:608',    '1391644800:600',    '1391731200:600',    '1391817600:627',    '1391904000:647',    '1391990400:646',    '1392076800:630',    '1392163200:619',    '1392249600:598',    '1392336000:595',    '1392422400:611',    '1392508800:611',    '1392595200:631',    '1392681600:631',    '1392768000:646',    '1392854400:648',    '1392940800:652',    '1393027200:671',    '1393113600:689',    '1393200000:692',    '1393286400:678',    '1393372800:667',    '1393459200:653',    '1393545600:627',    '1393632000:598',    '1393718400:585',    '1393804800:586',    '1393891200:569',    '1393977600:559',    '1394064000:563',    '1394150400:571',    '1394236800:569',    '1394323200:583',    '1394409600:583',    '1394496000:583',    '1394582400:594',    '1394668800:608',    '1394755200:600',    '1394841600:585',    '1394928000:561',    '1395014400:555',    '1395100800:572',    '1395187200:581',    '1395273600:579',    '1395360000:579',    '1395446400:599',    '1395532800:604',    '1395619200:607',    '1395705600:607',    '1395792000:591',    '1395878400:591',    '1395964800:577',    '1396051200:572',    '1396137600:583',    '1396224000:579',    '1396310400:577',    '1396396800:576',    '1396483200:576',    '1396569600:565',    '1396656000:563',    '1396742400:544',    '1396828800:549',    '1396915200:549',    '1397001600:561',    '1397088000:568',    '1397174400:568',    '1397260800:561',    '1397347200:555',    '1397433600:544',    '1397520000:545',    '1397606400:536',    '1397692800:538',    '1397779200:554',    '1397865600:532',    '1397952000:537',    '1398038400:550',    '1398124800:542',    '1398211200:553',    '1398297600:552',    '1398384000:552',    '1398470400:559',    '1398556800:569',    '1398643200:559',    '1398729600:573',    '1398816000:584',    '1398902400:598',    '1398988800:608',    '1399075200:591',    '1399161600:568',    '1399248000:571',    '1399334400:549',    '1399420800:543',    '1399507200:544',    '1399593600:544',    '1399680000:552',    '1399766400:577',    '1399852800:592',    '1399939200:606',    '1400025600:605',    '1400112000:605',    '1400198400:590',    '1400284800:590',    '1400371200:599',    '1400457600:597',    '1400544000:612',    '1400630400:623',    '1400716800:630',    '1400803200:630',    '1400889600:630',    '1400976000:622',    '1401062400:615',    '1401148800:629',    '1401235200:629',    '1401321600:629',    '1401408000:630',    '1401494400:633',    '1401580800:642',    '1401667200:636',    '1401753600:633',    '1401840000:613',    '1401926400:593',    '1402012800:594',    '1402099200:589',    '1402185600:588',    '1402272000:584',    '1402358400:585',    '1402444800:583',    '1402531200:574',    '1402617600:567',    '1402704000:574',    '1402790400:578',    '1402876800:571',    '1402963200:578',    '1403049600:581',    '1403136000:581',    '1403222400:573',    '1403308800:570',    '1403395200:571',    '1403481600:580',    '1403568000:583',    '1403654400:592',    '1403740800:600',    '1403827200:599',    '1403913600:582',    '1404000000:571',    '1404086400:580',    '1404172800:594',    '1404259200:594',    '1404345600:619',    '1404432000:622',    '1404518400:597',    '1404604800:597',    '1404691200:578',    '1404777600:598',    '1404864000:601',    '1404950400:607',    '1405036800:601',    '1405123200:596',    '1405209600:599',    '1405296000:591',    '1405382400:604',    '1405468800:605',    '1405555200:605',    '1405641600:627',    '1405728000:659',    '1405814400:659',    '1405900800:669',    '1405987200:671',    '1406073600:656',    '1406160000:636',    '1406246400:620',    '1406332800:601',    '1406419200:582',    '1406505600:592',    '1406592000:613',    '1406678400:623',    '1406764800:634',    '1406851200:614',    '1406937600:595',    '1407024000:582',    '1407110400:579',    '1407196800:590',    '1407283200:601',    '1407369600:614',    '1407456000:644',    '1407542400:644',    '1407628800:619',    '1407715200:607',    '1407801600:605',    '1407888000:610',    '1407974400:597',    '1408060800:594',    '1408147200:594',    '1408233600:603',    '1408320000:596',    '1408406400:587',    '1408492800:586',    '1408579200:595',    '1408665600:612',    '1408752000:615',    '1408838400:596',    '1408924800:603',    '1409011200:624',    '1409097600:618',    '1409184000:617',    '1409270400:627',    '1409356800:632',    '1409443200:637',    '1409529600:630',    '1409616000:606',    '1409702400:621',    '1409788800:620',    '1409875200:599',    '1409961600:612',    '1410048000:613',    '1410134400:605',    '1410220800:608',    '1410307200:621',    '1410393600:649',    '1410480000:636',    '1410566400:645',    '1410652800:624',    '1410739200:600',    '1410825600:595',    '1410912000:580',    '1410998400:580',    '1411084800:583',    '1411171200:606',    '1411257600:630',    '1411344000:632',    '1411430400:616',    '1411516800:621',    '1411603200:626',    '1411689600:616',    '1411776000:615',    '1411862400:613',    '1411948800:600',    '1412035200:593',    '1412121600:579',    '1412208000:578',    '1412294400:589',    '1412380800:587',    '1412467200:599',    '1412553600:594',    '1412640000:600',    '1412726400:605',    '1412812800:627',    '1412899200:640',    '1412985600:635',    '1413072000:637',    '1413158400:644',    '1413244800:630',    '1413331200:631',    '1413417600:650',    '1413504000:625',    '1413590400:626',    '1413676800:618',    '1413763200:610',    '1413849600:604',    '1413936000:605',    '1414022400:619',    '1414108800:614',    '1414195200:598',    '1414281600:581',    '1414368000:588',    '1414454400:603',    '1414540800:620',    '1414627200:638',    '1414713600:655',    '1414800000:672',    '1414886400:693',    '1414972800:674',    '1415059200:658',    '1415145600:640',    '1415232000:611',    '1415318400:604',    '1415404800:596',    '1415491200:586',    '1415577600:589',    '1415664000:569',    '1415750400:572',    '1415836800:573',    '1415923200:594',    '1416009600:592',    '1416096000:609',    '1416182400:610',    '1416268800:596',    '1416355200:598',    '1416441600:605',    '1416528000:577',    '1416614400:595',    '1416700800:613',    '1416787200:632',    '1416873600:645',    '1416960000:643',    '1417046400:653',    '1417132800:680',    '1417219200:702',    '1417305600:735',    '1417392000:757',    '1417478400:755',    '1417564800:760',    '1417651200:760',    '1417737600:778',    '1417824000:817',    '1417910400:837',    '1417996800:811',    '1418083200:838',    '1418169600:837',    '1418256000:840',    '1418342400:846',    '1418428800:829',    '1418515200:800',    '1418601600:760',    '1418688000:726',    '1418774400:699',    '1418860800:664',    '1418947200:630',    '1419033600:598',    '1419120000:575',    '1419206400:579',    '1419292800:574',    '1419379200:577',    '1419465600:585',    '1419552000:584',    '1419638400:590',    '1419724800:590',    '1419811200:573',    '1419897600:578',    '1419984000:589',    '1420070400:593',    '1420156800:595',    '1420243200:590',    '1420329600:612',    '1420416000:624',    '1420502400:629',    '1420588800:630',    '1420675200:639',    '1420761600:649',    '1420848000:642',    '1420934400:629',    '1421020800:612',    '1421107200:601',    '1421193600:591',    '1421280000:576',    '1421366400:576',    '1421452800:584',    '1421539200:597',    '1421625600:610',    '1421712000:604',    '1421798400:598',    '1421884800:589',    '1421971200:587',    '1422057600:609',    '1422144000:618',    '1422230400:613',    '1422316800:598',    '1422403200:587',    '1422489600:597',    '1422576000:591',    '1422662400:595',    '1422748800:588',    '1422835200:601',    '1422921600:614',    '1423008000:609',    '1423094400:626',    '1423180800:626',    '1423267200:626',    '1423353600:611',    '1423440000:610',    '1423526400:598',    '1423612800:604',    '1423699200:611',    '1423785600:602',    '1423872000:588',    '1423958400:558',    '1424044800:558',    '1424131200:586',    '1424217600:584',    '1424304000:589',    '1424390400:589',    '1424476800:597',    '1424563200:602',    '1424649600:591',    '1424736000:594',    '1424822400:584',    '1424908800:573',    '1424995200:572',    '1425081600:580',    '1425168000:582',    '1425254400:578',    '1425340800:594',    '1425427200:611',    '1425513600:605',    '1425600000:583',    '1425686400:588',    '1425772800:600',    '1425859200:598',    '1425945600:613',    '1426032000:634',    '1426118400:634',    '1426204800:638',    '1426291200:641',    '1426377600:652',    '1426464000:651',    '1426550400:651',    '1426636800:672',    '1426723200:672',    '1426809600:670',    '1426896000:649',    '1426982400:621',    '1427068800:596',    '1427155200:620',    '1427241600:620',    '1427328000:625',    '1427414400:626',    '1427500800:631',    '1427587200:640',    '1427673600:643',    '1427760000:665',    '1427846400:699',    '1427932800:699',    '1428019200:719',    '1428105600:726',    '1428192000:758',    '1428278400:756',    '1428364800:746',    '1428451200:738',    '1428537600:736',    '1428624000:748',    '1428710400:747',    '1428796800:763',    '1428883200:763',    '1428969600:757',    '1429056000:763',    '1429142400:759',    '1429228800:739',    '1429315200:737',    '1429401600:709',    '1429488000:726',    '1429574400:730',    '1429660800:765',    '1429747200:767',    '1429833600:767',    '1429920000:758',    '1430006400:728',    '1430092800:723',    '1430179200:712',    '1430265600:700',    '1430352000:704',    '1430438400:704',    '1430524800:732',    '1430611200:717',    '1430697600:696',    '1430784000:676',    '1430870400:666',    '1430956800:666',    '1431043200:668',    '1431129600:685',    '1431216000:697',    '1431302400:708',    '1431388800:708',    '1431475200:712',    '1431561600:712',    '1431648000:740',    '1431734400:745',    '1431820800:751',    '1431907200:743',    '1431993600:743',    '1432080000:724',    '1432166400:695',    '1432252800:712',    '1432339200:712',    '1432425600:710',    '1432512000:722',    '1432598400:716',    '1432684800:711',    '1432771200:702',    '1432857600:702',    '1432944000:698',    '1433030400:685',    '1433116800:669',    '1433203200:663',    '1433289600:663',    '1433376000:670',    '1433462400:680',    '1433548800:689',    '1433635200:690',    '1433721600:697',    '1433808000:681',    '1433894400:681',    '1433980800:688',    '1434067200:708',    '1434153600:708',    '1434240000:698',    '1434326400:708',    '1434412800:735',    '1434499200:750',    '1434585600:743',    '1434672000:726',    '1434758400:707',    '1434844800:679',    '1434931200:679',    '1435017600:686',    '1435104000:692',    '1435190400:692',    '1435276800:714',    '1435363200:714',    '1435449600:724',    '1435536000:726',    '1435622400:721',    '1435708800:721',    '1435795200:712',    '1435881600:712',    '1435968000:689',    '1436054400:689',    '1436140800:655',    '1436227200:644',    '1436313600:650',    '1436400000:645',    '1436486400:661',    '1436572800:651',    '1436659200:632',    '1436745600:638',    '1436832000:649',    '1436918400:655',    '1437004800:655',    '1437091200:664',    '1437177600:664',    '1437264000:689',    '1437350400:666',    '1437436800:653',    '1437523200:635',    '1437609600:617',    '1437696000:617',    '1437782400:590',    '1437868800:561',    '1437955200:559',    '1438041600:570',    '1438128000:552',    '1438214400:572',    '1438300800:572',    '1438387200:590',    '1438473600:593',    '1438560000:581',    '1438646400:600',    '1438732800:600',    '1438819200:599',    '1438905600:599',    '1438992000:602',    '1439078400:611',    '1439164800:611',    '1439251200:611',    '1439337600:611',    '1439424000:625',    '1439510400:625',    '1439596800:647',    '1439683200:647',    '1439856000:708',    '1439942400:742',    '1440115200:780',    '1440201600:780',    '1440288000:804',    '1440374400:791',    '1440460800:816',    '1440547200:816',    '1440633600:834',    '1440720000:844',    '1440806400:844',    '1440892800:865',    '1440979200:852',    '1441065600:860',    '1441152000:860',    '1441238400:859',    '1441324800:835',    '1441411200:799',    '1441497600:773',    '1441670400:744',    '1441756800:721',    '1441843200:721',    '1441843200:709',    '1441929600:702',    '1442016000:702',    '1442102400:685',    '1442188800:663',    '1442275200:670',    '1442361600:670',    '1442448000:662',    '1442534400:662',    '1442620800:659',    '1442707200:646',    '1442793600:633',    '1442880000:633',    '1442966400:621',    '1443052800:616',    '1443139200:619',    '1443225600:626',    '1443312000:631',    '1443398400:638',    '1443484800:650',    '1443571200:665',    '1443657600:643',    '1443744000:643',    '1443830400:634',    '1443916800:634',    '1444176000:669',    '1444348800:672',    '1444521600:666',    '1444608000:648',    '1444694400:648',    '1444780800:645',    '1444867200:645',    '1444953600:625',    '1445040000:601',    '1445126400:594',    '1445212800:594',    '1445299200:596',    '1445472000:596',    '1445558400:620',    '1445644800:638',    '1445731200:624',    '1445817600:624',    '1445904000:618',    '1445990400:649' }