Module:Exchange/Trading sticks/Data

return { '1211241600:7',   '1211328000:7',    '1211414400:7',    '1211500800:7',    '1211587200:7',    '1211673600:7',    '1211760000:8',    '1211846400:8',    '1211932800:8',    '1212019200:8',    '1212105600:8',    '1212192000:8',    '1212278400:8',    '1212364800:8',    '1212451200:8',    '1212537600:8',    '1212624000:8',    '1212710400:8',    '1212796800:8',    '1212883200:7',    '1212969600:7',    '1213056000:7',    '1213142400:7',    '1213228800:7',    '1213315200:7',    '1213401600:7',    '1213488000:7',    '1213574400:7',    '1213660800:7',    '1213747200:7',    '1213833600:7',    '1213920000:7',    '1214006400:7',    '1214092800:6',    '1214179200:5',    '1214265600:5',    '1214352000:5',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:6',    '1214956800:6',    '1215043200:6',    '1215129600:6',    '1215216000:7',    '1215302400:7',    '1215388800:7',    '1215475200:7',    '1215561600:7',    '1215648000:7',    '1215734400:7',    '1215820800:7',    '1215907200:7',    '1215993600:7',    '1216080000:7',    '1216166400:7',    '1216252800:7',    '1216339200:7',    '1216425600:7',    '1216512000:7',    '1216598400:7',    '1216684800:7',    '1216771200:7',    '1216857600:7',    '1216944000:7',    '1217030400:7',    '1217116800:7',    '1217203200:7',    '1217289600:6',    '1217376000:6',    '1217462400:6',    '1217548800:6',    '1217635200:6',    '1217721600:6',    '1217808000:5',    '1217894400:5',    '1217980800:5',    '1218067200:5',    '1218153600:5',    '1218240000:5',    '1218326400:5',    '1218412800:5',    '1218499200:5',    '1218585600:5',    '1218672000:5',    '1218758400:5',    '1218844800:6',    '1218931200:6',    '1219017600:7',    '1219104000:7',    '1219190400:8',    '1219276800:8',    '1219363200:8',    '1219449600:8',    '1219536000:8',    '1219622400:8',    '1219708800:8',    '1219795200:8',    '1219881600:8',    '1219968000:8',    '1220054400:8',    '1220140800:8',    '1220227200:8',    '1220313600:8',    '1220400000:8',    '1220486400:7',    '1220572800:7',    '1220659200:7',    '1220745600:7',    '1220832000:7',    '1220918400:7',    '1221004800:7',    '1221091200:7',    '1221177600:7',    '1221264000:6',    '1221350400:6',    '1221436800:6',    '1221523200:6',    '1221609600:6',    '1221696000:5',    '1221782400:5',    '1221868800:5',    '1221955200:5',    '1222041600:5',    '1222128000:6',    '1222214400:7',    '1222300800:7',    '1222387200:7',    '1222473600:6',    '1222560000:6',    '1222646400:6',    '1222732800:5',    '1222819200:5',    '1222905600:5',    '1222992000:6',    '1223078400:6',    '1223164800:6',    '1223251200:6',    '1223337600:6',    '1223424000:6',    '1223510400:6',    '1223596800:6',    '1223683200:6',    '1223769600:6',    '1223856000:6',    '1223942400:6',    '1224028800:6',    '1224115200:6',    '1224201600:6',    '1224288000:6',    '1224374400:6',    '1224460800:6',    '1224547200:6',    '1224633600:6',    '1224720000:6',    '1224806400:6',    '1224892800:6',    '1224979200:6',    '1225065600:6',    '1225152000:5',    '1225238400:4',    '1225324800:4',    '1225411200:4',    '1225497600:5',    '1225584000:5',    '1225670400:5',    '1225756800:5',    '1225843200:5',    '1225929600:5',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:5',    '1226361600:5',    '1226448000:5',    '1226534400:5',    '1226620800:5',    '1226707200:5',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:5',    '1227225600:5',    '1227312000:5',    '1227398400:5',    '1227484800:5',    '1227571200:5',    '1227657600:5',    '1227744000:5',    '1227830400:5',    '1227916800:5',    '1228003200:5',    '1228089600:5',    '1228176000:5',    '1228262400:5',    '1228348800:5',    '1228435200:5',    '1228521600:5',    '1228608000:5',    '1228694400:5',    '1228780800:5',    '1228867200:5',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:5',    '1229731200:6',    '1229817600:6',    '1229904000:6',    '1229990400:6',    '1230076800:6',    '1230163200:6',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:6',    '1230595200:6',    '1230681600:6',    '1230768000:6',    '1230854400:6',    '1230940800:6',    '1231027200:5',    '1231113600:5',    '1231200000:5',    '1231286400:5',    '1231372800:5',    '1231459200:5',    '1231545600:5',    '1231632000:5',    '1231718400:5',    '1231804800:5',    '1231891200:5',    '1231977600:4',    '1232064000:4',    '1232150400:4',    '1232236800:4',    '1232323200:4',    '1232409600:5',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:5',    '1232928000:5',    '1233014400:5',    '1233100800:5',    '1233187200:5',    '1233273600:5',    '1233360000:5',    '1233446400:5',    '1233532800:5',    '1233619200:5',    '1233705600:5',    '1233792000:5',    '1233878400:5',    '1233964800:5',    '1234051200:5',    '1234137600:5',    '1234224000:5',    '1234310400:5',    '1234396800:5',    '1234483200:5',    '1234569600:5',    '1234656000:5',    '1234742400:5',    '1234828800:5',    '1234915200:5',    '1235001600:4',    '1235088000:4',    '1235174400:5',    '1235260800:5',    '1235347200:5',    '1235433600:5',    '1235520000:5',    '1235606400:5',    '1235692800:5',    '1235779200:4',    '1235865600:4',    '1235952000:4',    '1236038400:5',    '1236124800:5',    '1236211200:5',    '1236297600:5',    '1236384000:5',    '1236470400:5',    '1236556800:5',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:4',    '1236988800:4',    '1237075200:4',    '1237161600:4',    '1237248000:4',    '1237334400:4',    '1237420800:4',    '1237507200:4',    '1237593600:4',    '1237680000:4',    '1237766400:4',    '1237852800:4',    '1237939200:4',    '1238025600:4',    '1238112000:4',    '1238198400:4',    '1238284800:4',    '1238371200:4',    '1238457600:5',    '1238544000:5',    '1238630400:5',    '1238716800:5',    '1238803200:5',    '1238889600:5',    '1238976000:5',    '1239062400:5',    '1239148800:5',    '1239235200:5',    '1239321600:5',    '1239408000:5',    '1239494400:5',    '1239580800:5',    '1239667200:5',    '1239753600:5',    '1239840000:5',    '1239926400:5',    '1240012800:4',    '1240099200:4',    '1240185600:4',    '1240272000:4',    '1240358400:4',    '1240444800:4',    '1240531200:4',    '1240617600:4',    '1240704000:4',    '1240790400:4',    '1240876800:4',    '1240963200:4',    '1241049600:4',    '1241136000:4',    '1241222400:4',    '1241308800:4',    '1241395200:4',    '1241481600:4',    '1241568000:4',    '1241654400:4',    '1241740800:4',    '1241827200:4',    '1241913600:4',    '1242000000:4',    '1242086400:4',    '1242172800:5',    '1242259200:5',    '1242345600:5',    '1242432000:5',    '1242518400:4',    '1242604800:4',    '1242691200:4',    '1242777600:4',    '1242864000:4',    '1242950400:4',    '1243036800:4',    '1243123200:4',    '1243209600:4',    '1243296000:4',    '1243382400:4',    '1243468800:4',    '1243555200:4',    '1243641600:4',    '1243728000:4',    '1243814400:4',    '1243900800:4',    '1243987200:4',    '1244073600:4',    '1244160000:4',    '1244246400:4',    '1244332800:4',    '1244419200:4',    '1244505600:4',    '1244592000:4',    '1244678400:4',    '1244764800:4',    '1244851200:4',    '1244937600:4',    '1245024000:4',    '1245110400:4',    '1245196800:3',    '1245283200:3',    '1245369600:3',    '1245456000:4',    '1245542400:4',    '1245628800:4',    '1245715200:4',    '1245801600:4',    '1245888000:5',    '1245974400:5',    '1246060800:5',    '1246147200:5',    '1246233600:5',    '1246320000:5',    '1246406400:5',    '1246579200:5',    '1246665600:5',    '1246752000:5',    '1246838400:5',    '1246924800:5',    '1247011200:5',    '1247097600:5',    '1247184000:5',    '1247270400:5',    '1247356800:5',    '1247443200:5',    '1247529600:5',    '1247616000:5',    '1247702400:5',    '1247788800:5',    '1247875200:5',    '1247961600:5',    '1248048000:5',    '1248134400:5',    '1248220800:5',    '1248307200:5',    '1248393600:5',    '1248480000:5',    '1248566400:5',    '1248652800:5',    '1248739200:5',    '1248825600:6',    '1248912000:6',    '1248998400:6',    '1249084800:6',    '1249171200:6',    '1249257600:6',    '1249344000:7',    '1249430400:7',    '1249516800:7',    '1249603200:7',    '1249689600:7',    '1249776000:7',    '1249862400:7',    '1249948800:7',    '1250035200:7',    '1250121600:7',    '1250208000:7',    '1250294400:7',    '1250380800:7',    '1250467200:7',    '1250553600:7',    '1250640000:7',    '1250726400:7',    '1250812800:7',    '1250899200:7',    '1250985600:7',    '1251072000:7',    '1251158400:7',    '1251244800:7',    '1251331200:7',    '1251417600:7',    '1251504000:7',    '1251590400:7',    '1251676800:7',    '1251763200:7',    '1251849600:7',    '1251936000:7',    '1252022400:7',    '1252108800:7',    '1252195200:7',    '1252281600:7',    '1252368000:7',    '1252454400:7',    '1252540800:7',    '1252627200:7',    '1252713600:7',    '1252800000:7',    '1252886400:7',    '1252972800:7',    '1253059200:7',    '1253145600:7',    '1253232000:7',    '1253318400:6',    '1253404800:5',    '1253491200:4',    '1253577600:3',    '1253664000:3',    '1253750400:4',    '1253836800:5',    '1253923200:5',    '1254009600:5',    '1254096000:5',    '1254182400:5',    '1254268800:6',    '1254355200:6',    '1254441600:6',    '1254528000:6',    '1254614400:6',    '1254700800:4',    '1254787200:4',    '1254873600:3',    '1254960000:4',    '1255046400:4',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:3',    '1255910400:3',    '1255996800:3',    '1256083200:3',    '1256169600:3',    '1256256000:4',    '1256342400:4',    '1256428800:4',    '1256515200:4',    '1256601600:4',    '1256688000:4',    '1256774400:4',    '1256860800:3',    '1256947200:3',    '1257033600:3',    '1257120000:2',    '1257206400:3',    '1257292800:3',    '1257379200:4',    '1257465600:4',    '1257552000:4',    '1257638400:4',    '1257724800:3',    '1257811200:4',    '1257897600:4',    '1257984000:4',    '1258070400:4',    '1258156800:4',    '1258243200:4',    '1258329600:4',    '1258416000:4',    '1258502400:4',    '1258588800:4',    '1258675200:4',    '1258761600:4',    '1258848000:4',    '1258934400:4',    '1259020800:4',    '1259107200:5',    '1259193600:5',    '1259280000:5',    '1259366400:5',    '1259452800:5',    '1259539200:5:23.1',    '1259625600:5:22.5',    '1259712000:5:22.0',    '1259798400:5:21.4',    '1259884800:5:20.8',    '1259971200:5:20.3',    '1260057600:5:19.7',    '1260144000:5:19.2',    '1260230400:5:18.6',    '1260316800:5:18.0',    '1260403200:5:17.5',    '1260489600:5:16.9',    '1260576000:4:16.3',    '1260662400:4:15.8',    '1260748800:4:15.2',    '1260835200:4:15.2',    '1260921600:4:16.1',    '1261008000:4:17.0',    '1261094400:4:17.9',    '1261180800:4:18.8',    '1261267200:4:18.7',    '1261353600:4:18.5',    '1261440000:4:18.4',    '1261526400:4:18.2',    '1261612800:4:18.1',    '1261699200:4:17.9',    '1261785600:4:17.8',    '1261872000:4:17.7',    '1261958400:4:17.5',    '1262044800:5:17.4',    '1262131200:5:17.2',    '1262217600:5:17.1',    '1262304000:5:16.9',    '1262390400:6:16.8',    '1262476800:6:16.7',    '1262563200:6:16.7',    '1262649600:6:16.6',    '1262736000:6:16.5',    '1262822400:5:16.5',    '1262908800:5:16.4',    '1262995200:5:16.3',    '1263081600:5:16.3',    '1263168000:5:16.2',    '1263254400:5:16.1',    '1263340800:5:16.1',    '1263427200:5:16.0',    '1263513600:5:15.9',    '1263600000:4:15.9',    '1263686400:5:15.8',    '1263772800:5:15.8',    '1263859200:5:15.9',    '1263945600:4:15.9',    '1264032000:4:16.0',    '1264118400:4:16.0',    '1264204800:4:16.0',    '1264291200:4:16.1',    '1264377600:4:16.1',    '1264464000:5:16.2',    '1264550400:5:16.2',    '1264636800:5:16.2',    '1264723200:5:16.3',    '1264809600:5:16.3',    '1264896000:5:16.3',    '1264982400:5:16.4',    '1265068800:5:16.4',    '1265155200:5:16.5',    '1265241600:5:16.5',    '1265328000:5:16.4',    '1265414400:4:16.3',    '1265500800:5:16.3',    '1265587200:5:16.2',    '1265673600:5:16.1',    '1265760000:6:16.0',    '1265846400:6:15.9',    '1265932800:6:15.9',    '1266019200:6:15.8',    '1266105600:5:15.7',    '1266192000:5:15.6',    '1266278400:5:15.6',    '1266364800:5:15.5',    '1266451200:5:15.4',    '1266537600:4:15.3',    '1266624000:4:15.2',    '1266710400:4:15.2',    '1266796800:4:15.1',    '1266883200:4:15.0',    '1266969600:4:14.9',    '1267056000:4:14.7',    '1267142400:4:14.6',    '1267228800:4:14.5',    '1267315200:4:14.3',    '1267401600:4:14.2',    '1267488000:4',    '1267574400:4',    '1267660800:4',    '1267747200:4',    '1267833600:4',    '1267920000:4',    '1268006400:4',    '1268092800:4',    '1268179200:4',    '1268265600:4',    '1268352000:4',    '1268438400:5',    '1268524800:5',    '1268611200:5',    '1268697600:5',    '1268784000:5',    '1268870400:5',    '1268956800:5',    '1269043200:5',    '1269129600:6',    '1269216000:6',    '1269302400:6',    '1269388800:6',    '1269475200:6',    '1269561600:5',    '1269648000:5',    '1269734400:5',    '1269820800:5',    '1269907200:5',    '1269993600:5',    '1270080000:5',    '1270166400:5',    '1270252800:5',    '1270339200:5',    '1270425600:5',    '1270512000:5',    '1270598400:5',    '1270684800:4',    '1270771200:4',    '1270857600:4',    '1270944000:4',    '1271030400:4',    '1271116800:4',    '1271203200:4',    '1271289600:4',    '1271376000:4',    '1271462400:4',    '1271548800:4',    '1271635200:3:12.2',    '1271721600:3',    '1271808000:3',    '1271894400:3',    '1271980800:3',    '1272067200:3',    '1272153600:3',    '1272240000:3',    '1272326400:3',    '1272412800:3',    '1272499200:3',    '1272585600:4',    '1272672000:4',    '1272758400:4',    '1272844800:4',    '1272931200:4',    '1273017600:4',    '1273104000:4',    '1273190400:4',    '1273276800:4',    '1273363200:4',    '1273449600:4',    '1273536000:4',    '1273622400:4',    '1273708800:3',    '1273795200:3',    '1273881600:4',    '1273968000:4',    '1274054400:3',    '1274140800:3',    '1274227200:3',    '1274313600:3',    '1274400000:3',    '1274486400:3',    '1274572800:3',    '1274659200:3',    '1274745600:4',    '1274832000:4',    '1274918400:4',    '1275004800:3',    '1275091200:4',    '1275177600:4',    '1275264000:4',    '1275350400:4',    '1275436800:4',    '1275523200:4',    '1275609600:4',    '1275696000:4',    '1275782400:4',    '1275868800:4',    '1275955200:5',    '1276041600:5',    '1276128000:5',    '1276214400:5',    '1276300800:5',    '1276387200:4',    '1276473600:4',    '1276560000:4',    '1276646400:3',    '1276732800:3',    '1276819200:3',    '1276905600:3',    '1276992000:3',    '1277078400:3',    '1277164800:4',    '1277251200:4',    '1277337600:4',    '1277424000:4',    '1277510400:3',    '1277596800:3',    '1277683200:3',    '1277769600:4',    '1277856000:3',    '1277942400:3:23.7',    '1278028800:4:23.5',    '1278115200:3:23.3',    '1278201600:3:23.2',    '1278288000:4:23.0',    '1278374400:4:22.8',    '1278460800:4:22.6',    '1278547200:4:22.5',    '1278633600:5:22.3',    '1278720000:5:22.1',    '1278806400:5:21.9',    '1278892800:5:21.8',    '1278979200:5:21.6',    '1279065600:5:21.4',    '1279152000:4:21.2',    '1279238400:4:21.0',    '1279324800:4:20.9',    '1279411200:5:20.7',    '1279497600:5:20.5',    '1279584000:5:20.3',    '1279670400:5:20.2',    '1279756800:5:20.0',    '1279843200:5:19.8',    '1279929600:5:19.6',    '1280016000:4:19.4',    '1280102400:4:19.3',    '1280188800:4:19.1',    '1280275200:4:18.9',    '1280361600:4:18.7',    '1280448000:4:18.6',    '1280534400:5:18.4',    '1280620800:5:18.2',    '1280707200:5:18.0',    '1280793600:5:17.9',    '1280880000:4:17.7',    '1280966400:4:17.5',    '1281052800:4:17.7',    '1281139200:4:18.0',    '1281225600:4:18.2',    '1281312000:4:18.4',    '1281398400:4:18.7',    '1281484800:4:18.9',    '1281571200:4:19.1',    '1281657600:4:19.4',    '1281744000:4:19.6',    '1281830400:4:19.8',    '1281916800:5:20.1',    '1282003200:5:20.3',    '1282089600:5:20.5',    '1282176000:4:20.8',    '1282262400:4:21.0',    '1282348800:5:21.2',    '1282435200:5:21.4',    '1282521600:5:21.7',    '1282608000:5:21.9',    '1282694400:6:22.1',    '1282780800:6:22.4',    '1282867200:7:22.6',    '1282953600:7:22.8',    '1283040000:7:23.1',    '1283126400:8:23.3',    '1283212800:8:23.5',    '1283299200:8:23.8',    '1283385600:8:24.0',    '1283472000:9:24.2',    '1283558400:8:24.5',    '1283644800:7:24.7',    '1283731200:7:24.4',    '1283817600:7:24.1',    '1283904000:7:23.8',    '1283990400:7:23.5',    '1284076800:8:23.2',    '1284163200:8:22.9',    '1284249600:7:22.6',    '1284336000:6:22.3',    '1284422400:6:22.0',    '1284508800:6:21.7',    '1284595200:6:21.4',    '1284681600:6:21.1',    '1284768000:6:20.8',    '1284854400:6:20.5',    '1284940800:6:20.2',    '1285027200:6:19.9',    '1285113600:6:19.6',    '1285200000:6:19.3',    '1285286400:6:19.0',    '1285372800:6:18.7',    '1285459200:6:18.4',    '1285545600:6:18.1',    '1285632000:7:17.8',    '1285718400:7:17.5',    '1285804800:8:17.2',    '1285891200:8:16.9',    '1285977600:9:17.1',    '1286064000:8:17.3',    '1286150400:7:17.6',    '1286236800:7:17.8',    '1286323200:6:18.0',    '1286409600:6:18.2',    '1286496000:5:18.4',    '1286582400:5:18.7',    '1286668800:5:18.9',    '1286755200:6:19.1',    '1286841600:6:19.3',    '1286928000:6:19.5',    '1287014400:7:19.8',    '1287100800:7:20.0',    '1287187200:7:20.2',    '1287273600:7:20.4',    '1287360000:7:20.6',    '1287446400:6:20.8',    '1287532800:6:21.1',    '1287619200:5:21.3',    '1287705600:5:21.5',    '1287792000:4:21.7',    '1287878400:4:21.9',    '1287964800:4:22.2',    '1288051200:4:22.4',    '1288137600:5:22.6',    '1288224000:5:22.8',    '1288310400:6:23.0',    '1288396800:6:23.3',    '1288483200:6:23.5',    '1288569600:6:23.7',    '1288656000:6:23.8',    '1288742400:6:24.0',    '1288828800:6:24.1',    '1288915200:6:24.2',    '1289001600:6:24.4',    '1289088000:6:24.5',    '1289174400:6:24.6',    '1289260800:5:24.8',    '1289347200:5:24.9',    '1289433600:5:25.0',    '1289520000:5:25.2',    '1289606400:5:25.3',    '1289692800:5:25.4',    '1289779200:4:25.6',    '1289865600:4:25.7',    '1289952000:4:25.9',    '1290038400:4:26.0',    '1290124800:5:26.1',    '1290211200:5:26.3',    '1290297600:5:26.4',    '1290384000:5:26.5',    '1290470400:6:26.7',    '1290556800:6:26.8',    '1290643200:6:26.9',    '1290729600:6:27.1',    '1290816000:6:27.2',    '1290902400:6:26.2',    '1290988800:6:25.2',    '1291075200:6:24.2',    '1291161600:6:23.3',    '1291248000:6:22.3',    '1291334400:6:21.3',    '1291420800:6:20.3',    '1291507200:5:20.0',    '1291593600:5:19.6',    '1291680000:5:19.3',    '1291766400:5:19.0',    '1291852800:5:18.7',    '1291939200:5:18.3',    '1292025600:5:18.0',    '1292112000:5:17.6',    '1292198400:5:17.2',    '1292284800:5:16.8',    '1292371200:5:16.4',    '1292457600:5:16.0',    '1292544000:5:15.6',    '1292630400:5:15.2',    '1292716800:5:16.0',    '1292803200:5:16.8',    '1292889600:5:17.6',    '1292976000:5:18.4',    '1293062400:5:19.3',    '1293148800:5:20.1',    '1293235200:5:20.9',    '1293321600:5:21.7',    '1293408000:5:22.5',    '1293494400:5:22.9',    '1293580800:5:23.2',    '1293667200:5:23.6',    '1293753600:5:24.0',    '1293840000:5:24.3',    '1293926400:5:24.7',    '1294012800:5:25.0',    '1294099200:5:25.4',    '1294185600:4:25.8',    '1294272000:4:26.1',    '1294358400:4:26.5',    '1294444800:4:26.8',    '1294531200:4:27.0',    '1294617600:4:27.3',    '1294704000:4:27.6',    '1294790400:4:27.8',    '1294876800:4:28.1',    '1294963200:4:28.4',    '1295049600:4:28.7',    '1295136000:4:28.9',    '1295222400:4:29.2',    '1295308800:4:29.5',    '1295395200:4:29.7',    '1295481600:4:30.0',    '1295568000:4:30.0',    '1295654400:3:30.0',    '1295740800:3:30.0',    '1295827200:3:30.0',    '1295913600:3:30.0',    '1296000000:3:29.9',    '1296086400:3:29.9',    '1296172800:3:29.9',    '1296259200:3:29.9',    '1296345600:3:29.9',    '1296432000:3:29.9',    '1296518400:3:29.9',    '1296604800:3:29.9',    '1296691200:3:29.9',    '1296777600:3:29.8',    '1296864000:3:29.8',    '1296950400:2:29.8',    '1297036800:2:29.8',    '1297123200:2:29.8',    '1297209600:2:29.8',    '1297296000:2:30.6',    '1297382400:2:31.5',    '1297468800:2:32.3',    '1297555200:2:33.1',    '1297641600:2:34.0',    '1297728000:2:34.8',    '1297814400:2:35.6',    '1297900800:2:36.5',    '1297987200:2:37.3',    '1298073600:2:38.1',    '1298160000:2:39.0',    '1298246400:2:39.8',    '1298332800:2:47.9',    '1298419200:3:46.5',    '1298505600:4:49.0',    '1298592000:4:51.4',    '1298678400:4:56.3',    '1298764800:4:56.1',    '1298851200:5:59.8',    '1298937600:5:62.1',    '1299024000:6:71.5',    '1299110400:6:73.9',    '1299196800:6:71.6',    '1299283200:6:69.3',    '1299369600:5:67.0',    '1299456000:5:64.7',    '1299542400:5:67.3',    '1299628800:5:61.1',    '1299715200:5:54.3',    '1299801600:5:53.7',    '1299888000:5:48.6',    '1299974400:5:51.6',    '1300060800:5:50.5',    '1300147200:5:47.5',    '1300233600:5:51.3',    '1300320000:5:48.5',    '1300406400:5:49.5',    '1300492800:5:46.1',    '1300579200:5:50.7',    '1300665600:5:47.7',    '1300752000:5:47.5',    '1300838400:5:48.5',    '1300924800:5:48.4',    '1301011200:5:45.0',    '1301097600:5:47.8',    '1301184000:5:50.6',    '1301270400:5:52.1',    '1301356800:5:52.2',    '1301443200:5:50.7',    '1301529600:5:52.2',    '1301616000:5:53.2',    '1301702400:5:54.1',    '1301788800:4:46.9',    '1301875200:4:48.2',    '1301961600:4:49.5',    '1302048000:4:42.1',    '1302134400:4:49.6',    '1302220800:4:49.5',    '1302307200:4:45.6',    '1302393600:4:49.8',    '1302480000:4:46.6',    '1302566400:4:46.4',    '1302652800:4:45.4',    '1302739200:4:44.4',    '1302825600:4:43.3',    '1302912000:4:42.3',    '1302998400:4:41.3',    '1303084800:3:41.2',    '1303171200:3:41.6',    '1303257600:3:37.1',    '1303344000:3:38.8',    '1303430400:3:40.4',    '1303516800:3:42.2',    '1303603200:3:44.0',    '1303689600:3:41.6',    '1303776000:3:39.3',    '1303862400:3:36.9',    '1303948800:3:36.8',    '1304035200:3:36.7',    '1304121600:3:36.9',    '1304208000:3:37.1',    '1304294400:2:37.3',    '1304380800:2:39.4',    '1304467200:2:41.6',    '1304553600:2:42.1',    '1304640000:2:42.5',    '1304726400:3:43.0',    '1304812800:3:43.4',    '1304899200:3:43.9',    '1304985600:3:41.1',    '1305072000:3:38.3',    '1305158400:3:35.5',    '1305244800:3:35.4',    '1305331200:3:36.5',    '1305417600:3:33.3',    '1305504000:3:34.6',    '1305590400:3:36.4',    '1305676800:3:35.7',    '1305763200:3:36.6',    '1305849600:4:37.6',    '1305936000:4:38.5',    '1306022400:4:39.4',    '1306108800:4:41.0',    '1306195200:4:42.6',    '1306281600:4:41.9',    '1306368000:4:46.4',    '1306454400:4:49.6',    '1306540800:4:52.8',    '1306627200:4:53.4',    '1306713600:4:54.1',    '1306800000:4:55.1',    '1306886400:4:56.1',    '1306972800:4:54.3',    '1307059200:4:52.1',    '1307145600:4:54.4',    '1307232000:4:56.8',    '1307318400:4:56.1',    '1307404800:4:55.4',    '1307491200:4:57.2',    '1307577600:4:61.9',    '1307664000:4:60.0',    '1307750400:4:58.0',    '1307836800:4:56.9',    '1307923200:4:57.4',    '1308009600:4:53.7',    '1308096000:3:50.0',    '1308182400:3:46.3',    '1308268800:4:50.6',    '1308355200:4:54.9',    '1308441600:4:50.4',    '1308528000:4:53.1',    '1308614400:4:55.6',    '1308700800:4:64.6',    '1308787200:4:73.5',    '1308873600:4:76.3',    '1308960000:4:79.1',    '1309046400:4:81.2',    '1309132800:4:83.4',    '1309219200:4:85.7',    '1309305600:4:90.3',    '1309392000:4:84.2',    '1309478400:4:78.2',    '1309564800:4:80.2',    '1309651200:4:82.1',    '1309737600:4:84.8',    '1309824000:4:82.1',    '1309910400:4:79.4',    '1309996800:4:79.8',    '1310083200:4:80.3',    '1310169600:4:88.0',    '1310256000:4:84.6',    '1310342400:4:85.8',    '1310428800:4:103.6',    '1310515200:5:121.4',    '1310601600:6:139.2',    '1310688000:6:146.5',    '1310774400:6:145.4',    '1310860800:6:148.3',    '1310947200:6:144.7',    '1311033600:6:141.1',    '1311120000:6:137.5',    '1311206400:6:110.1',    '1311292800:6:110.2',    '1311379200:5:110.4',    '1311465600:6:121.1',    '1311552000:6:122.8',    '1311638400:6:132.2',    '1311724800:6:136.5',    '1311811200:6:140.8',    '1311897600:6:145.1',    '1311984000:6:144.5',    '1312070400:7:154.5',    '1312156800:8:143.5',    '1312243200:8:130.2',    '1312329600:8:127.0',    '1312416000:8:112.9',    '1312502400:8:113.6',    '1312588800:8:114.3',    '1312675200:10:109.1',    '1312761600:10:105.8',    '1312848000:10:102.6',    '1312934400:9:98.2',    '1313020800:8:100.5',    '1313107200:7:92.0',    '1313193600:7:83.5',    '1313280000:7:90.6',    '1313366400:7:87.6',    '1313452800:7:84.5',    '1313539200:7:79.9',    '1313625600:9:75.3',    '1313712000:9:77.2',    '1313798400:10:94.0',    '1313884800:10:104.8',    '1313971200:11:115.5',    '1314057600:11:116.0',    '1314144000:11:116.4',    '1314230400:11:120.6',    '1314316800:10:124.7',    '1314403200:10:118.0',    '1314489600:9:111.3',    '1314576000:7:104.6',    '1314662400:7:90.2',    '1314748800:7:75.8',    '1314835200:7:80.9',    '1314921600:7:86.0',    '1315008000:7:74.5',    '1315094400:6:74.0',    '1315180800:6:73.6',    '1315267200:6:73.1',    '1315353600:6:70.3',    '1315440000:6:66.7',    '1315526400:7:63.1',    '1315612800:7:58.8',    '1315699200:7:53.1',    '1315785600:7:48.5',    '1315872000:7:47.5',    '1315958400:7:46.5',    '1316044800:6:50.3',    '1316131200:6:48.8',    '1316217600:6:47.3',    '1316304000:4:44.1',    '1316390400:4:44.4',    '1316476800:4:46.1',    '1316563200:4:44.1',    '1316649600:4:45.8',    '1316736000:4:46.3',    '1316822400:4:46.6',    '1316908800:4:46.9',    '1316995200:4:44.9',    '1317081600:4:44.3',    '1317168000:4:43.7',    '1317254400:4:43.4',    '1317340800:3:43.0',    '1317427200:3:45.2',    '1317513600:3:48.1',    '1317600000:3:51.0',    '1317686400:3:48.4',    '1317772800:3:50.6',    '1317859200:3:52.7',    '1317945600:3:64.0',    '1318032000:3:63.7',    '1318118400:3:63.4',    '1318204800:3:63.0',    '1318291200:3:62.6',    '1318377600:3:62.4',    '1318464000:3:54.8',    '1318550400:3:48.3',    '1318636800:3:47.8',    '1318723200:3:53.3',    '1318809600:3:50.8',    '1318896000:3:48.3',    '1318982400:3:65.4',    '1319068800:3:69.3',    '1319155200:3:67.2',    '1319241600:3:65.1',    '1319328000:3:62.4',    '1319414400:3:59.7',    '1319500800:3:55.0',    '1319587200:3:52.2',    '1319673600:3:49.5',    '1319760000:2:46.7',    '1319846400:2:45.3',    '1319932800:2:45.5',    '1320019200:2:44.7',    '1320105600:1:43.9',    '1320192000:1:42.6',    '1320278400:2:42.0',    '1320364800:2:41.5',    '1320451200:2:42.0',    '1320537600:2:39.9',    '1320624000:2:39.3',    '1320710400:2:38.8',    '1320796800:2:35.6',    '1320883200:2:41.0',    '1320969600:2:40.6',    '1321056000:2:40.2',    '1321142400:2:37.3',    '1321228800:2:36.9',    '1321315200:2:36.5',    '1321401600:2:36.9',    '1321488000:2:37.3',    '1321574400:2:30.1',    '1321660800:2:33.1',    '1321747200:2:36.3',    '1321833600:2:34.3',    '1321920000:2:34.9',    '1322006400:2:35.5',    '1322092800:2:36.1',    '1322179200:2:37.0',    '1322265600:2:38.0',    '1322352000:2:36.4',    '1322438400:2:34.8',    '1322524800:2:33.1',    '1322611200:2:31.5',    '1322697600:2:29.9',    '1322784000:2:30.1',    '1322870400:2:31.5',    '1322956800:2:32.9',    '1323043200:2:34.2',    '1323129600:3:35.6',    '1323216000:3:37.0',    '1323302400:3:38.4',    '1323388800:3:37.3',    '1323475200:3:36.1',    '1323561600:3:35.0',    '1323648000:3:34.6',    '1323734400:3:31.0',    '1323820800:3:27.3',    '1323907200:3:27.5',    '1323993600:2:30.3',    '1324080000:2:27.6',    '1324166400:2:24.9',    '1324252800:2:25.7',    '1324339200:2:26.9',    '1324425600:2:31.3',    '1324512000:2:35.7',    '1324598400:2:35.7',    '1324684800:2:35.8',    '1324771200:2:35.8',    '1324857600:2:39.1',    '1324944000:2:39.3',    '1325030400:2:39.6',    '1325116800:2:39.8',    '1325203200:2:40.1',    '1325289600:2:40.3',    '1325376000:2:39.5',    '1325462400:2:40.2',    '1325548800:2:40.8',    '1325635200:2:40.6',    '1325721600:2:40.4',    '1325808000:2:39.6',    '1325894400:2:38.9',    '1325980800:2:34.2',    '1326067200:2:29.6',    '1326153600:2:34.0',    '1326240000:2:32.2',    '1326326400:2:30.3',    '1326412800:2:26.2',    '1326499200:2:30.3',    '1326585600:3:32.3',    '1326672000:3:34.3',    '1326758400:3:31.1',    '1326844800:3:27.9',    '1326931200:3:24.7',    '1327017600:2:24.2',    '1327104000:2:23.6',    '1327190400:2:23.1',    '1327276800:2:25.6',    '1327363200:2:28.1',    '1327449600:2:31.0',    '1327536000:2:33.8',    '1327622400:2:35.7',    '1327708800:2:37.6',    '1327795200:2:38.5',    '1327881600:2:39.4',    '1327968000:2:40.2',    '1328054400:2:41.1',    '1328140800:2:41.2',    '1328227200:2:41.2',    '1328313600:2:40.3',    '1328400000:2:39.4',    '1328486400:2:39.0',    '1328572800:2:38.5',    '1328659200:2:39.6',    '1328745600:2:40.8',    '1328832000:2:41.9',    '1328918400:2:43.0',    '1329004800:2:44.1',    '1329091200:2:45.2',    '1329177600:2:46.3',    '1329264000:2:43.4',    '1329350400:2:40.4',    '1329436800:2:37.5',    '1329523200:2:38.7',    '1329609600:2:33.8',    '1329696000:2:34.5',    '1329782400:2:35.1',    '1329868800:2:35.8',    '1329955200:2:36.2',    '1330041600:2:36.7',    '1330128000:2:37.1',    '1330214400:2:38.5',    '1330300800:2:41.8',    '1330387200:2:40.9',    '1330473600:2:40.0',    '1330560000:2:40.4',    '1330646400:2:35.4',    '1330732800:2:40.4',    '1330819200:2:42.5',    '1330905600:2:41.0',    '1330992000:2:40.7',    '1331078400:2:40.4',    '1331164800:2:42.4',    '1331251200:2:44.5',    '1331337600:2:41.3',    '1331424000:2:38.1',    '1331510400:2:39.3',    '1331596800:2:40.5',    '1331683200:2:42.6',    '1331769600:2:44.6',    '1331856000:2:46.6',    '1331942400:2:39.2',    '1332028800:2:48.1',    '1332115200:2:46.7',    '1332201600:2:45.3',    '1332288000:2:50.6',    '1332374400:2:44.8',    '1332460800:2:46.3',    '1332547200:2:45.0',    '1332633600:2:43.7',    '1332720000:2:42.4',    '1332806400:2:41.1',    '1332892800:2:39.9',    '1332979200:2:38.6',    '1333065600:2:37.3',    '1333152000:2:36.0',    '1333238400:2:34.7',    '1333324800:2:38.5',    '1333411200:2:39.8',    '1333497600:2:41.0',    '1333584000:2:42.3',    '1333670400:2:41.6',    '1333756800:2:41.0',    '1333843200:2:40.3',    '1333929600:2:39.6',    '1334016000:2:37.1',    '1334102400:2:37.2',    '1334188800:2:37.2',    '1334275200:2:38.2',    '1334361600:2:39.3',    '1334448000:2:34.2',    '1334534400:2:33.9',    '1334620800:2:33.6',    '1334707200:2:33.3',    '1334793600:2:30.4',    '1334880000:2:31.6',    '1334966400:2:32.7',    '1335052800:2:32.2',    '1335139200:2:35.1',    '1335225600:1:35.4',    '1335312000:1:35.8',    '1335398400:1:37.4',    '1335484800:1:39.1',    '1335571200:1:40.7',    '1335657600:1:43.5',    '1335744000:1:46.2',    '1335830400:1:49.0',    '1335916800:1:51.4',    '1336003200:1:50.1',    '1336089600:1:45.1',    '1336176000:1:40.6',    '1336262400:1:36.0',    '1336348800:1:36.9',    '1336435200:1:37.8',    '1336521600:1:38.2',    '1336608000:1:38.6',    '1336694400:2:35.9',    '1336780800:2:38.0',    '1336867200:2:40.0',    '1336953600:2:38.4',    '1337040000:2:36.8',    '1337126400:2:35.2',    '1337212800:2:36.4',    '1337299200:2:37.7',    '1337385600:2:36.2',    '1337472000:2:34.8',    '1337558400:2:36.2',    '1337644800:1:37.5',    '1337731200:1:37.7',    '1337817600:2:37.9',    '1337904000:2:38.1',    '1337990400:2:42.1',    '1338076800:2:41.8',    '1338163200:2:46.3',    '1338249600:2:43.5',    '1338336000:2:40.7',    '1338422400:2:35.4',    '1338508800:2:38.8',    '1338595200:2:34.3',    '1338681600:2:36.1',    '1338768000:2:37.9',    '1338854400:1:37.2',    '1338940800:1:36.4',    '1339027200:1:39.4',    '1339113600:1:42.5',    '1339200000:1:45.6',    '1339286400:1:45.5',    '1339372800:1:45.4',    '1339459200:1:49.1',    '1339545600:1:49.0',    '1339632000:1:48.8',    '1339718400:1:44.8',    '1339804800:2:40.7',    '1339891200:2:38.2',    '1339977600:2:35.8',    '1340064000:1:35.4',    '1340150400:1:35.1',    '1340236800:1:38.4',    '1340323200:1:39.3',    '1340409600:1:40.2',    '1340496000:1:41.4',    '1340582400:2:42.7',    '1340668800:2:43.3',    '1340755200:2:43.8',    '1340841600:1:44.4',    '1340928000:1:44.9',    '1341014400:2:45.5',    '1341100800:2:46.5',    '1341187200:2:47.6',    '1341273600:2:48.6',    '1341360000:2:49.6',    '1341446400:2:47.3',    '1341532800:2:45.1',    '1341619200:2:42.8',    '1341705600:2:42.8',    '1341792000:2:42.9',    '1341878400:2:42.9',    '1341964800:2:43.6',    '1342051200:2:44.3',    '1342137600:2:45.0',    '1342224000:2:49.2',    '1342310400:2:45.3',    '1342396800:2:46.9',    '1342483200:2:48.5',    '1342569600:2:50.1',    '1342656000:2:51.7',    '1342742400:2:50.0',    '1342828800:2:48.6',    '1342915200:2:47.3',    '1343001600:2:47.6',    '1343088000:2:47.9',    '1343174400:2:47.0',    '1343260800:2:46.1',    '1343347200:2:45.2',    '1343433600:2:42.8',    '1343520000:2:44.6',    '1343606400:2:46.5',    '1343692800:2:47.2',    '1343779200:1:47.8',    '1343865600:1:48.8',    '1343952000:1:49.9',    '1344038400:1:50.9',    '1344124800:1:49.5',    '1344211200:1:48.2',    '1344297600:2:46.8',    '1344384000:2:45.4',    '1344470400:2:41.8',    '1344556800:2:39.4',    '1344643200:2:40.9',    '1344729600:2:42.4',    '1344816000:2:38.1',    '1344902400:2:39.8',    '1344988800:1:41.6',    '1345075200:1:43.3',    '1345161600:1:51.4',    '1345248000:1:56.4',    '1345334400:2:61.3',    '1345420800:2:63.0',    '1345507200:2:64.6',    '1345593600:2:66.5',    '1345680000:2:64.5',    '1345766400:2:62.5',    '1345852800:2:60.5',    '1345939200:2:44.5',    '1346025600:2:46.4',    '1346112000:2:48.2',    '1346198400:2:48.8',    '1346284800:1:49.3',    '1346371200:1:49.9',    '1346457600:1:51.4',    '1346544000:2:63.1',    '1346630400:2:65.4',    '1346716800:2:62.8',    '1346803200:2:60.3',    '1346889600:2:54.5',    '1346976000:2:51.2',    '1347062400:2:47.8',    '1347148800:2:44.5',    '1347235200:2:44.2',    '1347321600:2:44.0',    '1347408000:2:43.7',    '1347494400:2:45.1',    '1347580800:2:46.5',    '1347667200:2:49.9',    '1347753600:2:53.3',    '1347840000:1:56.7',    '1347926400:2:60.1',    '1348012800:2:63.5',    '1348099200:2:66.9',    '1348185600:2:63.8',    '1348272000:2:60.7',    '1348358400:2:60.0',    '1348444800:2:59.4',    '1348531200:2:54.4',    '1348617600:2:55.7',    '1348704000:2:57.0',    '1348790400:2:51.5',    '1348876800:2:49.6',    '1348963200:2:47.6',    '1349049600:2:58.2',    '1349136000:2:53.8',    '1349222400:2:50.9',    '1349308800:2:53.8',    '1349395200:2:56.8',    '1349481600:2:56.2',    '1349568000:2:54.4',    '1349654400:2:55.0',    '1349740800:2:51.2',    '1349827200:2:47.4',    '1349913600:2:48.3',    '1350000000:2:45.7',    '1350086400:2:48.4',    '1350172800:2:49.7',    '1350259200:2:51.0',    '1350345600:2:61.2',    '1350432000:3:59.4',    '1350518400:3:60.4',    '1350604800:3:61.3',    '1350691200:3:65.2',    '1350777600:3:62.9',    '1350864000:3:64.6',    '1350950400:3:66.2',    '1351036800:3:73.0',    '1351123200:3:84.5',    '1351209600:3:92.1',    '1351296000:3:99.7',    '1351382400:3:103.6',    '1351468800:3:97.4',    '1351555200:3:96.6',    '1351641600:4:95.9',    '1351728000:4:91.4',    '1351814400:4:69.8',    '1351900800:4:69.5',    '1351987200:3:69.2',    '1352073600:3:74.3',    '1352160000:3:72.8',    '1352246400:3:70.4',    '1352332800:3:68.0',    '1352419200:3:65.6',    '1352505600:3:63.2',    '1352592000:3:60.8',    '1352678400:3:58.5',    '1352764800:3:56.1',    '1352851200:4:53.7',    '1352937600:3:51.3',    '1353024000:3:48.9',    '1353110400:3:46.5',    '1353196800:3:51.6',    '1353283200:3:56.6',    '1353369600:3:61.7',    '1353456000:3:69.7',    '1353542400:3:64.1',    '1353628800:3:66.2',    '1353715200:3:68.4',    '1353801600:4:63.3',    '1353888000:4:64.5',    '1353974400:4:60.5',    '1354060800:4:66.7',    '1354147200:5:64.7',    '1354233600:5:66.4',    '1354320000:5:57.9',    '1354406400:5:56.5',    '1354492800:5:52.8',    '1354579200:4:53.1',    '1354665600:4:50.1',    '1354752000:4:43.4',    '1354838400:4:49.9',    '1354924800:4:47.6',    '1355011200:4:52.9',    '1355097600:4:52.6',    '1355184000:4:57.2',    '1355270400:4:56.1',    '1355356800:4:64.7',    '1355443200:4:58.0',    '1355529600:4:70.9',    '1355616000:4:64.0',    '1355702400:4:71.6',    '1355788800:4:63.1',    '1355875200:4:72.9',    '1355961600:4:61.6',    '1356048000:4:69.6',    '1356134400:4:58.0',    '1356220800:4:66.2',    '1356307200:4:64.7',    '1356393600:4:69.1',    '1356480000:4:57.3',    '1356566400:4:71.3',    '1356652800:4:63.6',    '1356739200:4:74.3',    '1356825600:4:68.0',    '1356912000:4:68.5',    '1356998400:5:64.7',    '1357084800:5:68.7',    '1357171200:5:60.5',    '1357257600:5:59.9',    '1357344000:5:64.2',    '1357430400:5:64.2',    '1357516800:5:68.2',    '1357603200:5:77.7',    '1357689600:5:82.8',    '1357776000:5:78.4',    '1357862400:5:85.4',    '1357948800:5:75.4',    '1358035200:5:78.1',    '1358121600:5:68.7',    '1358208000:5:64.7',    '1358294400:5:59.0',    '1358380800:5:66.6',    '1358467200:5:63.5',    '1358553600:5:60.3',    '1358640000:5:64.5',    '1358726400:5:66.5',    '1358812800:5:68.3',    '1358899200:5:65.7',    '1358985600:5:65.5',    '1359072000:5:63.0',    '1359158400:5:67.3',    '1359244800:6:61.6',    '1359331200:6:57.8',    '1359417600:6:52.9',    '1359504000:6:53.4',    '1359590400:6:51.8',    '1359676800:6:53.5',    '1359763200:6:57.7',    '1359849600:6:55.2',    '1359936000:6:62.3',    '1360022400:6:57.6',    '1360108800:6:64.2',    '1360195200:6:60.6',    '1360281600:6:64.6',    '1360368000:6:57.4',    '1360454400:5:63.5',    '1360540800:5:58.7',    '1360627200:5:59.5',    '1360713600:5:61.0',    '1360800000:5:64.3',    '1360886400:4:69.1',    '1360972800:3:74.6',    '1361059200:3:76.1',    '1361145600:2:81.7',    '1361232000:1:86.5',    '1361318400:1:101.8',    '1361404800:1:119.3',    '1361491200:1:130.4',    '1361577600:1:145.5',    '1361664000:2:138.1',    '1361750400:2:136.7',    '1361836800:2:132.7',    '1361923200:3:118.6',    '1362009600:3:98.7',    '1362096000:4:81.0',    '1362182400:4:62.8',    '1362268800:4:61.7',    '1362355200:4:59.7',    '1362441600:4:64.2',    '1362528000:4:67.2',    '1362614400:4:62.9',    '1362700800:4:62.8',    '1362787200:4:57.3',    '1362873600:4:61.7',    '1362960000:4:56.4',    '1363046400:4:53.9',    '1363132800:4:42.5',    '1363219200:4:47.5',    '1363305600:4:42.9',    '1363392000:4:46.7',    '1363478400:4:43.0',    '1363564800:4:49.2',    '1363651200:4:47.1',    '1363737600:4:51.9',    '1363824000:4:47.0',    '1363910400:4:48.7',    '1363996800:4:47.2',    '1364083200:4:53.0',    '1364169600:5:53.6',    '1364256000:5:51.5',    '1364342400:5:49.0',    '1364428800:5:48.5',    '1364515200:5:49.1',    '1364601600:5:47.1',    '1364688000:5:45.9',    '1364774400:5:37.6',    '1364860800:5:41.9',    '1364947200:5:42.0',    '1365033600:5:42.1',    '1365120000:5:42.2',    '1365206400:6:42.3',    '1365292800:6:42.4',    '1365379200:6:42.5',    '1365465600:6:40.3',    '1365552000:6:44.5',    '1365638400:6:39.5',    '1365724800:6:40.1',    '1365811200:6:35.9',    '1365897600:7:34.2',    '1365984000:7:32.5',    '1366070400:7:37.3',    '1366156800:7:31.2',    '1366243200:7:33.0',    '1366329600:8:33.0',    '1366416000:8:34.0',    '1366502400:8:35.6',    '1366588800:8:35.3',    '1366675200:8:33.2',    '1366761600:8:44.0',    '1366848000:8:45.3',    '1366934400:8:44.4',    '1367020800:9:49.6',    '1367107200:9:51.5',    '1367193600:10:51.4',    '1367280000:10:46.4',    '1367366400:10:36.3',    '1367452800:10:37.6',    '1367539200:10:37.1',    '1367625600:10:36.7',    '1367712000:10:33.1',    '1367798400:10:33.5',    '1367884800:10:34.7',    '1367971200:10:38.5',    '1368057600:10:39.0',    '1368144000:10:37.3',    '1368230400:9:38.9',    '1368316800:9:40.4',    '1368403200:9:45.2',    '1368489600:9:46.8',    '1368576000:9:47.2',    '1368662400:9:52.6',    '1368748800:9:51.7',    '1368835200:9:46.7',    '1368921600:9:51.4',    '1369008000:9:45.1',    '1369094400:8:48.7',    '1369180800:8:44.3',    '1369267200:8:37.3',    '1369353600:8:43.5',    '1369440000:8:40.6',    '1369526400:9:35.3',    '1369612800:9:35.6',    '1369699200:8:36.6',    '1369785600:8:37.1',    '1369872000:7:39.4',    '1369958400:7:32.1',    '1370044800:8:37.4',    '1370131200:8:35.0',    '1370217600:8:38.0',    '1370304000:8:30.1',    '1370390400:8:32.8',    '1370476800:8:28.2',    '1370563200:8:30.1',    '1370649600:8:30.9',    '1370736000:8:30.4',    '1370822400:8:29.7',    '1370908800:8:32.9',    '1370995200:8:35.9',    '1371081600:8:36.4',    '1371168000:8:39.4',    '1371254400:8:35.9',    '1371340800:8:40.5',    '1371427200:8:41.7',    '1371513600:8:39.7',    '1371600000:8:39.7',    '1371686400:8:40.1',    '1371772800:8:39.3',    '1371859200:8:46.3',    '1371945600:8:43.7',    '1372032000:7:48.2',    '1372118400:7:50.3',    '1372204800:6:49.4',    '1372291200:6:53.4',    '1372377600:6:58.6',    '1372464000:6:51.4',    '1372550400:6:55.0',    '1372636800:6:48.6',    '1372723200:6:47.6',    '1372809600:6:47.8',    '1372896000:6:42.8',    '1372982400:7:37.3',    '1373068800:7:39.0',    '1373155200:7:38.2',    '1373241600:7:36.4',    '1373328000:7:39.0',    '1373414400:7:33.9',    '1373500800:7:39.4',    '1373587200:7:34.7',    '1373673600:7:34.4',    '1373760000:7:35.6',    '1373846400:7:36.6',    '1373932800:7:37.2',    '1374019200:7:35.9',    '1374105600:7:34.6',    '1374192000:7:33.3',    '1374278400:7:32.0',    '1374364800:7:30.7',    '1374451200:7:29.4',    '1374537600:7:23.5',    '1374624000:7:24.5',    '1374710400:6:30.6',    '1374796800:6:28.4',    '1374883200:6:29.5',    '1374969600:6:27.4',    '1375056000:6:25.3',    '1375142400:6:31.3',    '1375228800:6:28.6',    '1375315200:6:25.8',    '1375401600:6:29.2',    '1375488000:6:25.3',    '1375574400:6:26.6',    '1375660800:5:28.5',    '1375747200:5:22.4',    '1375833600:5:23.6',    '1375920000:5:25.1',    '1376006400:5:20.0',    '1376092800:5:21.0',    '1376179200:5:21.9',    '1376265600:5:18.0',    '1376352000:5:20.7',    '1376438400:5:23.1',    '1376524800:5:19.4',    '1376611200:5:21.4',    '1376697600:5:23.3',    '1376784000:5:23.0',    '1376870400:5:24.2',    '1376956800:5:26.1',    '1377043200:5:24.4',    '1377129600:5:22.6',    '1377216000:5:22.5',    '1377302400:5:23.2',    '1377388800:5:20.5',    '1377475200:5:19.0',    '1377561600:5:17.1',    '1377648000:6:20.7',    '1377734400:6:19.1',    '1377820800:6:17.8',    '1377907200:6:15.7',    '1377993600:6:18.0',    '1378080000:6:16.8',    '1378166400:6:15.7',    '1378252800:6:13.4',    '1378339200:6:13.4',    '1378425600:6:13.2',    '1378512000:6:12.9',    '1378598400:6:12.9',    '1378684800:6:12.7',    '1378771200:6:11.9',    '1378857600:6:12.0',    '1378944000:5:14.9',    '1379030400:5:14.0',    '1379116800:5:13.3',    '1379203200:5:12.3',    '1379289600:5:15.9',    '1379376000:5:15.7',    '1379462400:5:15.1',    '1379548800:5:13.9',    '1379635200:5:16.3',    '1379721600:4:19.1',    '1379808000:4:17.9',    '1379894400:4:16.4',    '1379980800:4:21.4',    '1380067200:4:21.1',    '1380153600:4:21.9',    '1380240000:4:23.8',    '1380326400:4:21.0',    '1380412800:4:22.7',    '1380499200:3:26.0',    '1380585600:3:22.9',    '1380672000:3:24.7',    '1380758400:3:26.4',    '1380844800:3:28.9',    '1380931200:3:30.1',    '1381017600:3:29.8',    '1381104000:3:26.4',    '1381190400:3:25.4',    '1381276800:3:24.4',    '1381363200:3:23.4',    '1381449600:3:22.3',    '1381536000:3:21.3',    '1381622400:3:20.3',    '1381708800:3:19.3',    '1381795200:3:45.2',    '1381881600:3:30.8',    '1381968000:3:33.3',    '1382054400:3:33.6',    '1382140800:3:30.0',    '1382227200:3:28.6',    '1382313600:3:27.6',    '1382400000:3:22.5',    '1382486400:3:21.8',    '1382572800:3:22.4',    '1382659200:3:19.0',    '1382745600:3:20.1',    '1382832000:3:21.3',    '1382918400:3:17.6',    '1383004800:3:19.7',    '1383091200:3:18.7',    '1383177600:3:16.6',    '1383264000:3:17.5',    '1383350400:3:16.0',    '1383436800:3:14.5',    '1383523200:3:13.4',    '1383609600:4:13.5',    '1383696000:4:13.8',    '1383782400:4:14.0',    '1383868800:4:14.9',    '1383955200:4:15.9',    '1384041600:4:16.9',    '1384128000:4:18.8',    '1384214400:4:19.3',    '1384300800:4:18.8',    '1384387200:4:18.3',    '1384473600:4:18.0',    '1384560000:4:15.2',    '1384646400:4:16.3',    '1384732800:4:17.9',    '1384819200:4:15.1',    '1384905600:4:16.7',    '1384992000:4:18.9',    '1385078400:4:21.0',    '1385164800:4:20.5',    '1385251200:4:20.1',    '1385337600:4:20.5',    '1385424000:4:21.2',    '1385510400:4:21.8',    '1385596800:4:22.5',    '1385683200:3:23.1',    '1385769600:3:23.8',    '1385856000:3:24.4',    '1385942400:3:25.1',    '1386028800:3:38.1',    '1386115200:3:28.0',    '1386201600:3:28.5',    '1386288000:3:28.8',    '1386374400:3:25.4',    '1386460800:3:26.7',    '1386547200:3:28.2',    '1386633600:3:25.6',    '1386720000:3:27.9',    '1386806400:3:30.8',    '1386892800:3:28.4',    '1386979200:3:31.1',    '1387065600:3:34.4',    '1387152000:3:30.5',    '1387238400:3:31.6',    '1387324800:3:31.9',    '1387411200:3:26.8',    '1387497600:3:28.8',    '1387584000:3:31.2',    '1387670400:3:26.5',    '1387756800:3:28.2',    '1387843200:3:31.7',    '1387929600:3:28.1',    '1388016000:3:29.5',    '1388102400:3:30.4',    '1388188800:3:30.7',    '1388275200:3:31.6',    '1388361600:3:32.1',    '1388448000:3:26.0',    '1388534400:3:27.8',    '1388620800:3:29.8',    '1388707200:3:26.1',    '1388793600:3:23.6',    '1388880000:3:21.0',    '1388966400:3:19.6',    '1389052800:4:23.0',    '1389139200:4:21.5',    '1389225600:4:19.3',    '1389312000:4:22.8',    '1389398400:4:20.6',    '1389484800:4:24.7',    '1389571200:4:23.9',    '1389657600:4:23.1',    '1389744000:4:23.6',    '1389830400:4:23.3',    '1389916800:4:24.2',    '1390003200:4:23.5',    '1390089600:4:22.6',    '1390176000:4:21.5',    '1390262400:4:21.2',    '1390348800:4:24.7',    '1390435200:4:22.6',    '1390521600:4:20.1',    '1390608000:5:25.2',    '1390694400:5:24.0',    '1390780800:5:27.4',    '1390867200:5:26.6',    '1390953600:5:24.5',    '1391040000:5:24.4',    '1391126400:5:23.9',    '1391212800:5:22.2',    '1391299200:5:21.8',    '1391385600:5:22.4',    '1391472000:5:21.3',    '1391558400:4:21.1',    '1391644800:4:21.2',    '1391731200:4:21.7',    '1391817600:4:21.0',    '1391904000:4:20.2',    '1391990400:4:18.2',    '1392076800:4:18.9',    '1392163200:4:18.9',    '1392249600:4:23.6',    '1392336000:4:22.6',    '1392422400:4:24.0',    '1392508800:4:23.4',    '1392595200:4:24.0',    '1392681600:4:24.5',    '1392768000:4:25.2',    '1392854400:4:20.8',    '1392940800:4:20.3',    '1393027200:4:17.7',    '1393113600:4:20.9',    '1393200000:4:17.9',    '1393286400:4:20.9',    '1393372800:4:19.2',    '1393459200:4:22.6',    '1393545600:4:22.8',    '1393632000:4:25.3',    '1393718400:4:22.2',    '1393804800:4:24.1',    '1393891200:4:21.9',    '1393977600:4:22.5',    '1394064000:4:23.2',    '1394150400:4:24.2',    '1394236800:4:23.7',    '1394323200:4:24.4',    '1394409600:4:24.7',    '1394496000:4:24.2',    '1394582400:4:23.1',    '1394668800:4:20.4',    '1394755200:4:20.9',    '1394841600:4:22.6',    '1394928000:4:26.8',    '1395014400:3:26.9',    '1395100800:3:27.5',    '1395187200:4:29.7',    '1395273600:4:31.8',    '1395360000:4:26.9',    '1395446400:4:29.5',    '1395532800:4:25.8',    '1395619200:4:25.8',    '1395705600:4:25.7',    '1395792000:4:22.8',    '1395878400:4:20.0',    '1395964800:4:20.3',    '1396051200:4:20.7',    '1396137600:4:21.3',    '1396224000:3:21.2',    '1396310400:3:22.0',    '1396396800:3:22.4',    '1396483200:4:25.7',    '1396569600:4:24.4',    '1396656000:5:22.7',    '1396742400:5:21.2',    '1396828800:5:19.6',    '1396915200:5:19.1',    '1397001600:5:18.5',    '1397088000:5:19.4',    '1397174400:5:18.2',    '1397260800:5:18.0',    '1397347200:5:21.0',    '1397433600:5:20.1',    '1397520000:4:23.7',    '1397606400:4:22.4',    '1397692800:5:20.6',    '1397779200:5:22.5',    '1397865600:5:23.1',    '1397952000:5:21.0',    '1398038400:5:22.2',    '1398124800:5:18.8',    '1398211200:5:21.2',    '1398297600:5:20.3',    '1398384000:5:21.1',    '1398470400:5:23.0',    '1398556800:5:22.3',    '1398643200:5:21.9',    '1398729600:5:22.0',    '1398816000:5:21.0',    '1398902400:4:23.6',    '1398988800:4:23.1',    '1399075200:3:22.9',    '1399161600:3:22.5',    '1399248000:4:22.2',    '1399334400:4:21.9',    '1399420800:5:22.8',    '1399507200:5:21.6',    '1399593600:5:20.5',    '1399680000:5:20.7',    '1399766400:5:21.2',    '1399852800:5:20.8',    '1399939200:5:20.5',    '1400025600:5:23.2',    '1400112000:5:20.0',    '1400198400:5:20.2',    '1400284800:5:20.8',    '1400371200:5:16.1',    '1400457600:5:20.7',    '1400544000:5:20.4',    '1400630400:5:20.3',    '1400716800:5:20.1',    '1400803200:5:19.9',    '1400889600:5:20.2',    '1400976000:5:20.4',    '1401062400:5:21.3',    '1401148800:5:22.2',    '1401235200:5:21.0',    '1401321600:5:26.9',    '1401408000:5:26.8',    '1401494400:5:27.4',    '1401580800:5:27.2',    '1401667200:5:26.9',    '1401753600:5:28.1',    '1401840000:5:28.1',    '1401926400:5:26.8',    '1402012800:5:31.2',    '1402099200:5:28.6',    '1402185600:6:30.2',    '1402272000:6:26.9',    '1402358400:6:26.4',    '1402444800:6:25.8',    '1402531200:6:25.3',    '1402617600:6:20.3',    '1402704000:6:23.7',    '1402790400:6:22.7',    '1402876800:6:26.6',    '1402963200:6:24.7',    '1403049600:6:25.1',    '1403136000:6:25.4',    '1403222400:6:25.8',    '1403308800:6:22.3',    '1403395200:5:23.5',    '1403481600:5:20.5',    '1403568000:5:23.4',    '1403654400:5:21.8',    '1403740800:5:23.6',    '1403827200:5:22.4',    '1403913600:5:24.5',    '1404000000:5:21.7',    '1404086400:5:23.0',    '1404172800:5:20.8',    '1404259200:5:21.8',    '1404345600:5:22.8',    '1404432000:5:23.8',    '1404518400:5:24.8',    '1404604800:5:28.0',    '1404691200:5:25.9',    '1404777600:5:25.4',    '1404864000:5:24.9',    '1404950400:6:24.4',    '1405036800:6:21.0',    '1405123200:6:17.5',    '1405209600:6:16.7',    '1405296000:6:20.5',    '1405382400:6:16.5',    '1405468800:6:19.0',    '1405555200:6:18.4',    '1405641600:5:21.9',    '1405728000:5:22.4',    '1405814400:5:22.9',    '1405900800:5:20.5',    '1405987200:5:21.4',    '1406073600:5:21.6',    '1406160000:5:21.8',    '1406246400:5:21.9',    '1406332800:5:22.1',    '1406419200:5:21.2',    '1406505600:5:23.5',    '1406592000:5:23.2',    '1406678400:5:22.4',    '1406764800:5:21.5',    '1406851200:5:23.4',    '1406937600:5:21.9',    '1407024000:5:24.4',    '1407110400:5:24.6',    '1407196800:5:24.8',    '1407283200:5:25.0',    '1407369600:5:25.2',    '1407456000:5:23.8',    '1407542400:5:25.3',    '1407628800:5:22.9',    '1407715200:5:21.6',    '1407801600:5:20.6',    '1407888000:5:21.0',    '1407974400:6:20.3',    '1408060800:6:19.6',    '1408147200:6:18.1',    '1408233600:6:17.2',    '1408320000:6:20.0',    '1408406400:6:18.8',    '1408492800:7:19.2',    '1408579200:7:19.5',    '1408665600:7:19.8',    '1408752000:7:20.2',    '1408838400:7:19.6',    '1408924800:7:19.0',    '1409011200:7:19.7',    '1409097600:7:19.4',    '1409184000:7:19.2',    '1409270400:7:16.8',    '1409356800:6:18.0',    '1409443200:6:14.8',    '1409529600:7:16.0',    '1409616000:7:15.5',    '1409702400:7:15.2',    '1409788800:7:15.0',    '1409875200:7:15.6',    '1409961600:7:14.1',    '1410048000:7:16.1',    '1410134400:7:15.1',    '1410220800:7:16.2',    '1410307200:7:16.1',    '1410393600:7:16.1',    '1410480000:7:16.0',    '1410566400:7:15.7',    '1410652800:7:17.2',    '1410739200:7:20.2',    '1410825600:7:19.9',    '1410912000:7:21.2',    '1410998400:7:21.0',    '1411084800:7:20.7',    '1411171200:7:23.9',    '1411257600:7:22.6',    '1411344000:7:19.6',    '1411430400:8:19.5',    '1411516800:8:18.1',    '1411603200:8:19.8',    '1411689600:8:20.8',    '1411776000:8:21.2',    '1411862400:8:20.4',    '1411948800:8:25.1',    '1412035200:8:23.8',    '1412121600:8:23.2',    '1412208000:8:22.5',    '1412294400:8:23.4',    '1412380800:8:22.8',    '1412467200:8:22.1',    '1412553600:8:17.8',    '1412640000:7:20.7',    '1412726400:7:19.7',    '1412812800:7:21.3',    '1412899200:7:19.7',    '1412985600:7:20.6',    '1413072000:7:20.7',    '1413158400:7:23.4',    '1413244800:7:23.5',    '1413331200:7:23.6',    '1413417600:7:22.2',    '1413504000:7:23.9',    '1413590400:7:22.0',    '1413676800:6:23.9',    '1413763200:6:24.1',    '1413849600:7:26.7',    '1413936000:7:24.7',    '1414022400:7:25.9',    '1414108800:7:27.1',    '1414195200:7:27.3',    '1414281600:7:26.9',    '1414368000:7:25.3',    '1414454400:7:24.9',    '1414540800:7:25.5',    '1414627200:7:26.9',    '1414713600:7:23.2',    '1414800000:7:24.3',    '1414886400:7:25.0',    '1414972800:7:23.3',    '1415059200:6:22.3',    '1415145600:6:20.7',    '1415232000:6:18.4',    '1415318400:6:18.7',    '1415404800:5:20.3',    '1415491200:5:17.3',    '1415577600:5:19.2',    '1415664000:5:16.9',    '1415750400:5:20.0',    '1415836800:5:21.4',    '1415923200:5:24.0',    '1416009600:5:23.5',    '1416096000:6:23.8',    '1416182400:6:21.8',    '1416268800:6:21.9',    '1416355200:6:19.9',    '1416441600:6:19.1',    '1416528000:6:17.2',    '1416614400:6:17.6',    '1416700800:6:16.3',    '1416787200:5:17.8',    '1416873600:5:18.6',    '1416960000:5:20.3',    '1417046400:5:19.3',    '1417132800:5:20.5',    '1417219200:5:17.9',    '1417305600:5:20.4',    '1417392000:5:19.1',    '1417478400:5:19.9',    '1417564800:5:21.6',    '1417651200:5:20.0',    '1417737600:5:19.2',    '1417824000:4:21.7',    '1417910400:4:22.2',    '1417996800:3:26.8',    '1418083200:3:25.4',    '1418169600:3:23.0',    '1418256000:4:26.3',    '1418342400:4:26.0',    '1418428800:4:25.3',    '1418515200:4:22.8',    '1418601600:4:19.9',    '1418688000:4:19.3',    '1418774400:4:17.2',    '1418860800:4:15.0',    '1418947200:4:15.7',    '1419033600:4:13.2',    '1419120000:4:14.6',    '1419206400:4:13.5',    '1419292800:4:15.8',    '1419379200:4:16.2',    '1419465600:4:18.0',    '1419552000:4:16.7',    '1419638400:5:19.1',    '1419724800:5:16.4',    '1419811200:5:15.8',    '1419897600:5:16.3',    '1419984000:5:16.9',    '1420070400:5:16.2',    '1420156800:5:15.4',    '1420243200:5:14.7',    '1420329600:5:15.5',    '1420416000:5:18.1',    '1420502400:5:15.8',    '1420588800:5:16.5',    '1420675200:5:16.2',    '1420761600:5:16.4',    '1420848000:5:16.7',    '1420934400:5:16.6',    '1421020800:5:15.1',    '1421107200:5:14.8',    '1421193600:6:14.6',    '1421280000:6:13.4',    '1421366400:6:14.7',    '1421452800:6:16.3',    '1421539200:6:17.0',    '1421625600:6:20.0',    '1421712000:6:21.3',    '1421798400:6:23.5',    '1421884800:6:23.8',    '1421971200:6:23.5',    '1422057600:6:23.2',    '1422144000:6:25.7',    '1422230400:6:23.3',    '1422316800:6:22.8',    '1422403200:7:21.9',    '1422489600:7:23.9',    '1422576000:7:21.7',    '1422662400:7:24.8',    '1422748800:7:22.3',    '1422835200:7:24.4',    '1422921600:7:24.6',    '1423008000:7:24.9',    '1423094400:7:23.8',    '1423180800:7:29.0',    '1423267200:7:24.7',    '1423353600:7:26.4',    '1423440000:7:24.7',    '1423526400:7:25.9',    '1423612800:7:26.3',    '1423699200:7:25.3',    '1423785600:7:22.2',    '1423872000:7:23.6',    '1423958400:7:24.6',    '1424044800:7:23.3',    '1424131200:7:22.7',    '1424217600:6:21.2',    '1424304000:6:22.0',    '1424390400:6:22.3',    '1424476800:6:21.8',    '1424563200:6:20.4',    '1424649600:6:19.8',    '1424736000:6:21.0',    '1424822400:6:18.6',    '1424908800:6:19.9',    '1424995200:6:17.1',    '1425081600:7:19.8',    '1425168000:7:18.0',    '1425254400:7:19.8',    '1425340800:7:17.6',    '1425427200:7:20.0',    '1425513600:7:17.4',    '1425600000:7:18.9',    '1425686400:7:16.0',    '1425772800:7:17.3',    '1425859200:7:16.1',    '1425945600:7:18.1',    '1426032000:7:17.2',    '1426118400:6:19.7',    '1426204800:6:17.8',    '1426291200:6:19.4',    '1426377600:6:18.4',    '1426464000:6:19.4',    '1426550400:6:16.9',    '1426636800:6:17.5',    '1426723200:6:15.0',    '1426809600:6:16.7',    '1426896000:6:17.1',    '1426982400:6:18.4',    '1427068800:6:16.7',    '1427155200:6:19.1',    '1427241600:6:16.9',    '1427328000:6:18.2',    '1427414400:7:18.5',    '1427500800:7:16.6',    '1427587200:7:17.0',    '1427673600:7:17.3',    '1427760000:6:17.1',    '1427846400:6:17.8',    '1427932800:6:17.9',    '1428019200:6:19.0',    '1428105600:6:18.2',    '1428192000:6:17.4',    '1428278400:6:18.6',    '1428364800:6:16.4',    '1428451200:6:15.9',    '1428537600:7:16.0',    '1428624000:7:13.5',    '1428710400:7:16.0',    '1428796800:7:14.5',    '1428883200:7:14.6',    '1428969600:7:15.1',    '1429056000:6:17.1',    '1429142400:6:15.6',    '1429228800:6:15.4',    '1429315200:6:16.5',    '1429401600:6:17.7',    '1429488000:7:20.1',    '1429574400:7:20.1',    '1429660800:7:19.2',    '1429747200:7:19.8',    '1429833600:8:19.5',    '1429920000:8:16.1',    '1430006400:9:15.5',    '1430092800:9:11.3',    '1430179200:10:11.3',    '1430265600:10:9.6',    '1430352000:9:10.3',    '1430438400:9:9.0',    '1430524800:9:9.3',    '1430611200:9:7.8',    '1430697600:9:8.5',    '1430784000:10:9.5',    '1430870400:10:10.1',    '1430956800:10:9.9',    '1431043200:10:13.0',    '1431129600:10:12.0',    '1431216000:11:12.9',    '1431302400:11:12.5',    '1431388800:11:12.0',    '1431475200:11:11.5',    '1431561600:11:11.1',    '1431648000:11:10.0',    '1431734400:11:10.2',    '1431820800:11:10.2',    '1431907200:11:11.4',    '1431993600:11:12.3',    '1432080000:11:12.7',    '1432166400:11:13.4',    '1432252800:11:11.9',    '1432339200:12:12.2',    '1432425600:12:11.6',    '1432512000:13:11.6',    '1432598400:13:10.0',    '1432684800:14:10.9',    '1432771200:14:9.9',    '1432857600:14:10.8',    '1432944000:14:11.1',    '1433030400:14:12.4',    '1433116800:14:11.6',    '1433203200:13:13.8',    '1433289600:13:12.0',    '1433376000:13:12.4',    '1433462400:12:13.1',    '1433548800:12:13.2',    '1433635200:11:13.0',    '1433721600:11:13.1',    '1433808000:10:13.0',    '1433894400:10:12.7',    '1433980800:10:12.5',    '1434067200:10:12.4',    '1434153600:10:11.4',    '1434240000:10:10.5',    '1434326400:10:10.0',    '1434412800:10:8.4',    '1434499200:9:10.3',    '1434585600:9:9.6',    '1434672000:9:8.3',    '1434758400:9:10.1',    '1434844800:9:9.5',    '1434931200:9:9.7',    '1435017600:9:10.6',    '1435104000:9:9.0',    '1435190400:9:9.7',    '1435276800:9:11.9',    '1435363200:9:10.9',    '1435449600:9:11.4',    '1435536000:9:11.2',    '1435622400:10:11.2',    '1435708800:10:11.1',    '1435795200:10:11.8',    '1435881600:10:9.0',    '1435968000:10:9.3',    '1436054400:10:10.1',    '1436140800:10:10.3',    '1436227200:9:10.3',    '1436313600:9:10.5',    '1436400000:8:10.3',    '1436486400:8:10.6',    '1436572800:8:10.7',    '1436659200:7:11.3',    '1436745600:7:12.5',    '1436832000:6:13.5',    '1436918400:6:15.1',    '1437004800:6:17.4',    '1437091200:6:18.6',    '1437177600:6:19.8',    '1437264000:6:18.7',    '1437350400:7:19.0',    '1437436800:7:16.2',    '1437523200:8:15.5',    '1437609600:8:12.2',    '1437696000:8:11.6',    '1437782400:8:11.0',    '1437868800:8:11.0',    '1437955200:9:11.0',    '1438041600:9:11.4',    '1438128000:9:9.6',    '1438214400:9:9.8',    '1438300800:9:9.8',    '1438387200:9:7.8',    '1438473600:9:8.0',    '1438560000:9:5.0',    '1438646400:9:5.1',    '1438732800:9:5.8',    '1438819200:9:7.8',    '1438905600:9:8.6',    '1438992000:10:7.8',    '1439078400:10:7.9',    '1439164800:11:8.3',    '1439251200:11:7.8',    '1439337600:11:7.4',    '1439424000:11:7.1',    '1439510400:11:6.7',    '1439596800:11:6.4',    '1439683200:11:6.0',    '1439856000:11',    '1439942400:12',    '1440115200:12',    '1440201600:11:6.4',    '1440288000:11:6.8',    '1440374400:10:5.0',    '1440460800:10:6.1',    '1440547200:10:5.8',    '1440633600:10:5.9',    '1440720000:10:6.2',    '1440806400:10:6.0',    '1440892800:10:6.1',    '1440979200:11:7.5',    '1441065600:11:6.6',    '1441152000:11:7.0',    '1441238400:11:7.6',    '1441324800:11:6.9',    '1441411200:11:7.2',    '1441497600:10:7.8',    '1441670400:10:7.2',    '1441756800:10:8.3',    '1441843200:10:7.6',    '1441843200:10:7.1',    '1441929600:10:8.2',    '1442016000:10:8.3',    '1442102400:10:8.4',    '1442188800:10:6.0',    '1442275200:10:6.3',    '1442361600:10:6.7',    '1442448000:10:7.7',    '1442534400:10:6.7',    '1442620800:10:6.4',    '1442707200:10:5.4',    '1442793600:10:6.1',    '1442880000:10:5.0',    '1442966400:10:5.4',    '1443052800:10',    '1443139200:10',    '1443225600:10',    '1443312000:10',    '1443398400:10',    '1443484800:10',    '1443571200:10',    '1443657600:10',    '1443744000:11',    '1443830400:11',    '1443916800:11',    '1444176000:11',    '1444348800:10:4.9',    '1444521600:11:7.3',    '1444608000:11:7.5',    '1444694400:12:7.6',    '1444780800:12:7.2',    '1444867200:13:7.5',    '1444953600:13:6.5',    '1445040000:13:5.9',    '1445126400:13:5.4',    '1445299200:13',    '1445558400:13',    '1445644800:13',    '1445731200:12',    '1445817600:12',    '1445904000:12',    '1445990400:11' }