Module:Exchange/Ring mould/Data

return { '1211241600:11',   '1211328000:11',    '1211414400:10',    '1211500800:10',    '1211587200:9',    '1211673600:9',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:10',    '1212192000:10',    '1212278400:10',    '1212364800:10',    '1212451200:10',    '1212537600:10',    '1212624000:10',    '1212710400:10',    '1212796800:10',    '1212883200:9',    '1212969600:9',    '1213056000:9',    '1213142400:9',    '1213228800:9',    '1213315200:9',    '1213401600:9',    '1213488000:9',    '1213574400:9',    '1213660800:9',    '1213747200:9',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:9',    '1214265600:9',    '1214352000:9',    '1214438400:9',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:9',    '1215302400:9',    '1215388800:9',    '1215475200:9',    '1215561600:9',    '1215648000:9',    '1215734400:9',    '1215820800:9',    '1215907200:9',    '1215993600:9',    '1216080000:9',    '1216166400:9',    '1216252800:9',    '1216339200:9',    '1216425600:9',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:10',    '1217030400:10',    '1217116800:10',    '1217203200:10',    '1217289600:10',    '1217376000:10',    '1217462400:10',    '1217548800:10',    '1217635200:10',    '1217721600:10',    '1217808000:10',    '1217894400:10',    '1217980800:10',    '1218067200:10',    '1218153600:10',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:10',    '1218585600:10',    '1218672000:10',    '1218758400:10',    '1218844800:10',    '1218931200:10',    '1219017600:10',    '1219104000:10',    '1219190400:10',    '1219276800:10',    '1219363200:10',    '1219449600:10',    '1219536000:10',    '1219622400:10',    '1219708800:10',    '1219795200:10',    '1219881600:10',    '1219968000:10',    '1220054400:10',    '1220140800:10',    '1220227200:10',    '1220313600:10',    '1220400000:10',    '1220486400:9',    '1220572800:9',    '1220659200:9',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:9',    '1221177600:9',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:10',    '1221782400:10',    '1221868800:10',    '1221955200:10',    '1222041600:10',    '1222128000:10',    '1222214400:10',    '1222300800:10',    '1222387200:10',    '1222473600:10',    '1222560000:10',    '1222646400:10',    '1222732800:10',    '1222819200:10',    '1222905600:10',    '1222992000:10',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:10',    '1224806400:10',    '1224892800:10',    '1224979200:10',    '1225065600:10',    '1225152000:10',    '1225238400:10',    '1225324800:10',    '1225411200:10',    '1225497600:10',    '1225584000:10',    '1225670400:10',    '1225756800:10',    '1225843200:10',    '1225929600:10',    '1226016000:10',    '1226102400:10',    '1226188800:10',    '1226275200:10',    '1226361600:11',    '1226448000:11',    '1226534400:10',    '1226620800:10',    '1226707200:10',    '1226793600:10',    '1226880000:11',    '1226966400:11',    '1227052800:11',    '1227139200:11',    '1227225600:11',    '1227312000:11',    '1227398400:11',    '1227484800:11',    '1227571200:11',    '1227657600:11',    '1227744000:11',    '1227830400:11',    '1227916800:11',    '1228003200:11',    '1228089600:11',    '1228176000:11',    '1228262400:11',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:12',    '1228694400:12',    '1228780800:12',    '1228867200:12',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:12',    '1230336000:12',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:13',    '1231372800:13',    '1231459200:12',    '1231545600:11',    '1231632000:11',    '1231718400:11',    '1231804800:11',    '1231891200:11',    '1231977600:11',    '1232064000:11',    '1232150400:11',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:11',    '1232582400:11',    '1232668800:11',    '1232755200:11',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:13',    '1233187200:13',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:12',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:13',    '1234828800:13',    '1234915200:13',    '1235001600:13',    '1235088000:13',    '1235174400:13',    '1235260800:13',    '1235347200:13',    '1235433600:13',    '1235520000:13',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:15',    '1235952000:15',    '1236038400:15',    '1236124800:15',    '1236211200:15',    '1236297600:15',    '1236384000:15',    '1236470400:15',    '1236556800:16',    '1236643200:16',    '1236729600:16',    '1236816000:17',    '1236902400:18',    '1236988800:18',    '1237075200:18',    '1237161600:19',    '1237248000:19',    '1237334400:19',    '1237420800:19',    '1237507200:19',    '1237593600:19',    '1237680000:19',    '1237766400:19',    '1237852800:19',    '1237939200:19',    '1238025600:19',    '1238112000:19',    '1238198400:19',    '1238284800:19',    '1238371200:20',    '1238457600:20',    '1238544000:20',    '1238630400:20',    '1238716800:20',    '1238803200:20',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:20',    '1239235200:20',    '1239321600:20',    '1239408000:20',    '1239494400:20',    '1239580800:20',    '1239667200:20',    '1239753600:20',    '1239840000:19',    '1239926400:19',    '1240012800:19',    '1240099200:19',    '1240185600:19',    '1240272000:20',    '1240358400:20',    '1240444800:20',    '1240531200:20',    '1240617600:20',    '1240704000:20',    '1240790400:20',    '1240876800:20',    '1240963200:21',    '1241049600:22',    '1241136000:22',    '1241222400:22',    '1241308800:22',    '1241395200:22',    '1241481600:22',    '1241568000:22',    '1241654400:22',    '1241740800:22',    '1241827200:22',    '1241913600:22',    '1242000000:22',    '1242086400:22',    '1242172800:21',    '1242259200:21',    '1242345600:21',    '1242432000:21',    '1242518400:21',    '1242604800:21',    '1242691200:21',    '1242777600:21',    '1242864000:21',    '1242950400:22',    '1243036800:22',    '1243123200:23',    '1243209600:25',    '1243296000:26',    '1243382400:26',    '1243468800:27',    '1243555200:27',    '1243641600:28',    '1243728000:30',    '1243814400:28',    '1243900800:28',    '1243987200:28',    '1244073600:29',    '1244160000:30',    '1244246400:30',    '1244332800:29',    '1244419200:28',    '1244505600:27',    '1244592000:28',    '1244678400:29',    '1244764800:29',    '1244851200:29',    '1244937600:30',    '1245024000:30',    '1245110400:30',    '1245196800:30',    '1245283200:30',    '1245369600:30',    '1245456000:30',    '1245542400:30',    '1245628800:29',    '1245715200:29',    '1245801600:31',    '1245888000:31',    '1245974400:31',    '1246060800:30',    '1246147200:31',    '1246233600:31',    '1246320000:31',    '1246406400:31',    '1246579200:32',    '1246665600:34',    '1246752000:34',    '1246838400:34',    '1246924800:36',    '1247011200:37',    '1247097600:37',    '1247184000:37',    '1247270400:39',    '1247356800:39',    '1247443200:40',    '1247529600:41',    '1247616000:42',    '1247702400:43',    '1247788800:41',    '1247875200:39',    '1247961600:39',    '1248048000:39',    '1248134400:39',    '1248220800:39',    '1248307200:39',    '1248393600:39',    '1248480000:40',    '1248566400:41',    '1248652800:39',    '1248739200:39',    '1248825600:40',    '1248912000:40',    '1248998400:40',    '1249084800:39',    '1249171200:40',    '1249257600:41',    '1249344000:42',    '1249430400:41',    '1249516800:42',    '1249603200:42',    '1249689600:41',    '1249776000:41',    '1249862400:41',    '1249948800:41',    '1250035200:42',    '1250121600:42',    '1250208000:42',    '1250294400:43',    '1250380800:46',    '1250467200:46',    '1250553600:47',    '1250640000:48',    '1250726400:48',    '1250812800:47',    '1250899200:47',    '1250985600:46',    '1251072000:46',    '1251158400:46',    '1251244800:46',    '1251331200:44',    '1251417600:44',    '1251504000:43',    '1251590400:44',    '1251676800:46',    '1251763200:48',    '1251849600:49',    '1251936000:49',    '1252022400:49',    '1252108800:49',    '1252195200:51',    '1252281600:52',    '1252368000:52',    '1252454400:52',    '1252540800:52',    '1252627200:52',    '1252713600:52',    '1252800000:51',    '1252886400:51',    '1252972800:51',    '1253059200:50',    '1253145600:49',    '1253232000:49',    '1253318400:49',    '1253404800:48',    '1253491200:49',    '1253577600:50',    '1253664000:49',    '1253750400:49',    '1253836800:48',    '1253923200:48',    '1254009600:48',    '1254096000:47',    '1254182400:47',    '1254268800:47',    '1254355200:47',    '1254441600:50',    '1254528000:50',    '1254614400:52',    '1254700800:50',    '1254787200:50',    '1254873600:52',    '1254960000:52',    '1255046400:52',    '1255132800:53',    '1255219200:55',    '1255305600:55',    '1255392000:55',    '1255478400:55',    '1255564800:55',    '1255651200:54',    '1255737600:54',    '1255824000:53',    '1255910400:53',    '1255996800:51',    '1256083200:50',    '1256169600:50',    '1256256000:49',    '1256342400:49',    '1256428800:50',    '1256515200:51',    '1256601600:51',    '1256688000:54',    '1256774400:54',    '1256860800:52',    '1256947200:51',    '1257033600:52',    '1257120000:54',    '1257206400:52',    '1257292800:51',    '1257379200:50',    '1257465600:50',    '1257552000:50',    '1257638400:50',    '1257724800:49',    '1257811200:52',    '1257897600:53',    '1257984000:53',    '1258070400:54',    '1258156800:53',    '1258243200:51',    '1258329600:52',    '1258416000:51',    '1258502400:50',    '1258588800:50',    '1258675200:50',    '1258761600:52',    '1258848000:52',    '1258934400:52',    '1259020800:52',    '1259107200:53',    '1259193600:51',    '1259280000:50',    '1259366400:49',    '1259452800:49',    '1259539200:49',    '1259625600:49',    '1259712000:50',    '1259798400:51',    '1259884800:54',    '1259971200:54',    '1260057600:54',    '1260144000:54',    '1260230400:54',    '1260316800:55',    '1260403200:55',    '1260489600:55',    '1260576000:55',    '1260662400:52',    '1260748800:50',    '1260835200:50',    '1260921600:47',    '1261008000:46',    '1261094400:46',    '1261180800:45',    '1261267200:46',    '1261353600:48',    '1261440000:48',    '1261526400:49',    '1261612800:50',    '1261699200:51',    '1261785600:50',    '1261872000:50',    '1261958400:50',    '1262044800:51',    '1262131200:51',    '1262217600:51',    '1262304000:51',    '1262390400:53',    '1262476800:55',    '1262563200:57',    '1262649600:58',    '1262736000:58',    '1262822400:56',    '1262908800:56',    '1262995200:57',    '1263081600:59',    '1263168000:59',    '1263254400:64',    '1263340800:64',    '1263427200:71',    '1263513600:71',    '1263600000:73',    '1263686400:71',    '1263772800:71',    '1263859200:68',    '1263945600:68',    '1264032000:69',    '1264118400:64',    '1264204800:64',    '1264291200:65',    '1264377600:65',    '1264464000:65',    '1264550400:66',    '1264636800:65',    '1264723200:63',    '1264809600:62',    '1264896000:63',    '1264982400:65',    '1265068800:65',    '1265155200:63',    '1265241600:63',    '1265328000:64',    '1265414400:67',    '1265500800:68',    '1265587200:63',    '1265673600:63',    '1265760000:59',    '1265846400:59',    '1265932800:59',    '1266019200:59',    '1266105600:59',    '1266192000:59',    '1266278400:59',    '1266364800:60',    '1266451200:65',    '1266537600:68',    '1266624000:68',    '1266710400:69',    '1266796800:71',    '1266883200:71',    '1266969600:72',    '1267056000:74',    '1267142400:74',    '1267228800:74',    '1267315200:74',    '1267401600:77',    '1267488000:76',    '1267574400:75',    '1267660800:78',    '1267747200:78',    '1267833600:78',    '1267920000:79',    '1268006400:80',    '1268092800:80',    '1268179200:76',    '1268265600:76',    '1268352000:77',    '1268438400:76',    '1268524800:76',    '1268611200:76',    '1268697600:76',    '1268784000:76',    '1268870400:76',    '1268956800:77',    '1269043200:77',    '1269129600:77',    '1269216000:77',    '1269302400:77',    '1269388800:77',    '1269475200:77',    '1269561600:77',    '1269648000:77',    '1269734400:80',    '1269820800:79',    '1269907200:76',    '1269993600:77',    '1270080000:79',    '1270166400:82',    '1270252800:85',    '1270339200:84',    '1270425600:81',    '1270512000:77',    '1270598400:77',    '1270684800:79',    '1270771200:82',    '1270857600:82',    '1270944000:82',    '1271030400:84',    '1271116800:75',    '1271203200:75',    '1271289600:75',    '1271376000:76',    '1271462400:76',    '1271548800:77',    '1271635200:80',    '1271721600:80',    '1271808000:79',    '1271894400:79',    '1271980800:76',    '1272067200:76',    '1272153600:77',    '1272240000:80',    '1272326400:82',    '1272412800:84',    '1272499200:84',    '1272585600:84',    '1272672000:87',    '1272758400:88',    '1272844800:89',    '1272931200:89',    '1273017600:88',    '1273104000:88',    '1273190400:90',    '1273276800:90',    '1273363200:89',    '1273449600:89',    '1273536000:87',    '1273622400:88',    '1273708800:91',    '1273795200:90',    '1273881600:92',    '1273968000:96',    '1274054400:94',    '1274140800:93',    '1274227200:95',    '1274313600:95',    '1274400000:97',    '1274486400:98',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:93',    '1274918400:93',    '1275004800:93',    '1275091200:93',    '1275177600:91',    '1275264000:91',    '1275350400:91',    '1275436800:90',    '1275523200:90',    '1275609600:93',    '1275696000:92',    '1275782400:92',    '1275868800:92',    '1275955200:91',    '1276041600:94',    '1276128000:93',    '1276214400:93',    '1276300800:93',    '1276387200:93',    '1276473600:93',    '1276560000:94',    '1276646400:93',    '1276732800:93',    '1276819200:95',    '1276905600:95',    '1276992000:94',    '1277078400:94',    '1277164800:94',    '1277251200:94',    '1277337600:91',    '1277424000:91',    '1277510400:90',    '1277596800:92',    '1277683200:93',    '1277769600:94',    '1277856000:94',    '1277942400:94',    '1278028800:96',    '1278115200:95',    '1278201600:92',    '1278288000:90',    '1278374400:90',    '1278460800:91',    '1278547200:92',    '1278633600:92',    '1278720000:92',    '1278806400:92',    '1278892800:91',    '1278979200:95',    '1279065600:95',    '1279152000:96',    '1279238400:96',    '1279324800:97',    '1279411200:96',    '1279497600:91',    '1279584000:94',    '1279670400:94',    '1279756800:88',    '1279843200:84',    '1279929600:84',    '1280016000:84',    '1280102400:85',    '1280188800:87',    '1280275200:88',    '1280361600:90',    '1280448000:90',    '1280534400:93',    '1280620800:94',    '1280707200:94',    '1280793600:94',    '1280880000:93',    '1280966400:97',    '1281052800:101',    '1281139200:101',    '1281225600:104',    '1281312000:105',    '1281398400:103',    '1281484800:96',    '1281571200:96',    '1281657600:96',    '1281744000:96',    '1281830400:100',    '1281916800:102',    '1282003200:102',    '1282089600:102',    '1282176000:99',    '1282262400:99',    '1282348800:99',    '1282435200:99',    '1282521600:99',    '1282608000:99',    '1282694400:99',    '1282780800:101',    '1282867200:101',    '1282953600:101',    '1283040000:101',    '1283126400:103',    '1283212800:102',    '1283299200:102',    '1283385600:104',    '1283472000:102',    '1283558400:102',    '1283644800:102',    '1283731200:102',    '1283817600:102',    '1283904000:102',    '1283990400:101',    '1284076800:100',    '1284163200:102',    '1284249600:103',    '1284336000:103',    '1284422400:105',    '1284508800:105',    '1284595200:105',    '1284681600:103',    '1284768000:97',    '1284854400:97',    '1284940800:91',    '1285027200:91',    '1285113600:95',    '1285200000:95',    '1285286400:96',    '1285372800:97',    '1285459200:96',    '1285545600:97',    '1285632000:97',    '1285718400:97',    '1285804800:99',    '1285891200:99',    '1285977600:100',    '1286064000:101',    '1286150400:102',    '1286236800:105',    '1286323200:103',    '1286409600:104',    '1286496000:101',    '1286582400:101',    '1286668800:100',    '1286755200:102',    '1286841600:102',    '1286928000:100',    '1287014400:99',    '1287100800:98',    '1287187200:98',    '1287273600:98',    '1287360000:98',    '1287446400:96',    '1287532800:96',    '1287619200:98',    '1287705600:98',    '1287792000:97',    '1287878400:99',    '1287964800:101',    '1288051200:101',    '1288137600:102',    '1288224000:103',    '1288310400:103',    '1288396800:104',    '1288483200:102',    '1288569600:103',    '1288656000:103',    '1288742400:102',    '1288828800:100',    '1288915200:103',    '1289088000:100',    '1289174400:97',    '1289260800:98',    '1289347200:98',    '1289433600:99',    '1289520000:99',    '1289606400:98',    '1289692800:95',    '1289779200:91',    '1289865600:91',    '1289952000:97',    '1290038400:97',    '1290124800:99',    '1290211200:102',    '1290297600:102',    '1290384000:102',    '1290470400:99',    '1290556800:99',    '1290643200:102',    '1290729600:103',    '1290816000:103',    '1290902400:103',    '1290988800:103',    '1291075200:102',    '1291161600:98',    '1291248000:99',    '1291334400:99',    '1291420800:100',    '1291507200:102',    '1291593600:102',    '1291680000:102',    '1291766400:94',    '1291852800:93',    '1291939200:93',    '1292025600:93',    '1292112000:94',    '1292198400:93',    '1292284800:91',    '1292371200:92',    '1292457600:93',    '1292544000:91',    '1292630400:91',    '1292716800:90',    '1292803200:90',    '1292889600:90',    '1292976000:94',    '1293062400:96',    '1293148800:95',    '1293235200:95',    '1293321600:96',    '1293408000:99',    '1293494400:100',    '1293580800:102',    '1293667200:97',    '1293753600:94',    '1293840000:94',    '1294185600:97',    '1294358400:103',    '1294617600:103',    '1294704000:102',    '1294790400:102',    '1294876800:101',    '1294963200:100',    '1295136000:102',    '1295308800:102',    '1295395200:103',    '1295654400:104',    '1295827200:103',    '1296000000:100',    '1296086400:97',    '1296259200:104',    '1296432000:105',    '1296604800:102',    '1296691200:99',    '1296777600:99',    '1296950400:100',    '1297036800:112',    '1297123200:105',    '1297209600:105',    '1297382400:104',    '1297555200:102',    '1297641600:103',    '1297728000:103',    '1297987200:106',    '1298160000:107',    '1298246400:111',    '1298419200:120',    '1298505600:133',    '1298678400:135',    '1298764800:135',    '1298851200:131',    '1299024000:130',    '1299110400:140',    '1299196800:140',    '1299283200:143',    '1299369600:147',    '1299456000:149',    '1299628800:155',    '1299801600:155',    '1299974400:158',    '1300060800:162',    '1300147200:169',    '1300233600:169',    '1300320000:180',    '1300492800:186',    '1300665600:192',    '1300752000:204',    '1301011200:231',    '1301184000:240',    '1301270400:249',    '1301443200:263',    '1301529600:263',    '1301702400:262',    '1301788800:249',    '1301875200:241',    '1302048000:221',    '1302220800:210',    '1302307200:194',    '1302566400:205',    '1302739200:209',    '1302912000:217',    '1302998400:223',    '1303084800:228',    '1303257600:223',    '1303344000:216',    '1303430400:212',    '1303516800:208',    '1303603200:207',    '1303689600:204',    '1303776000:200',    '1303862400:197',    '1304035200:189',    '1304121600:186',    '1304208000:183',    '1304294400:178',    '1304380800:170',    '1304467200:164',    '1304640000:160',    '1304726400:157',    '1304899200:153',    '1304985600:142',    '1305158400:140',    '1305417600:139',    '1305504000:134',    '1305849600:128',    '1305936000:129',    '1306022400:127',    '1306281600:123',    '1306368000:120',    '1306454400:119',    '1306627200:118',    '1306800000:117',    '1306886400:114',    '1307059200:112',    '1307232000:111',    '1307404800:109',    '1307491200:111',    '1307664000:121',    '1307750400:120',    '1307836800:121',    '1307923200:122',    '1308096000:124',    '1308268800:130',    '1308355200:136',    '1308441600:134',    '1308528000:133',    '1308700800:126',    '1308960000:125',    '1309046400:124',    '1309132800:123',    '1309305600:122',    '1309478400:119',    '1309564800:121',    '1309651200:124',    '1309737600:128',    '1309910400:135',    '1310083200:145',    '1310169600:143',    '1310256000:142',    '1310342400:140',    '1310515200:147',    '1310688000:160',    '1310860800:164',    '1310947200:162',    '1311120000:164',    '1311292800:156',    '1311379200:156',    '1311465600:162',    '1311638400:161',    '1311897600:151',    '1311984000:149',    '1312070400:156',    '1312156800:164',    '1312329600:182',    '1312502400:201',    '1312675200:215',    '1312761600:215',    '1312934400:240',    '1313020800:244',    '1313193600:261',    '1313625600:287',    '1313884800:298',    '1313971200:305',    '1314144000:302',    '1314489600:304',    '1314576000:310',    '1314748800:309',    '1314921600:316',    '1315008000:314',    '1315094400:314',    '1315180800:308',    '1315353600:288',    '1315526400:301',    '1315612800:295',    '1315699200:286',    '1315785600:284',    '1315958400:271',    '1316044800:275',    '1316131200:283',    '1316304000:277',    '1316563200:272',    '1316736000:260',    '1316908800:252',    '1316995200:250',    '1317081600:248',    '1317340800:245',    '1317427200:246',    '1317513600:246',    '1317600000:241',    '1317772800:236',    '1317945600:218',    '1318118400:213',    '1318204800:212',    '1318291200:209',    '1318377600:202',    '1318550400:196',    '1318723200:189',    '1318809600:186',    '1318982400:183',    '1319155200:174',    '1319328000:173',    '1319414400:166',    '1319587200:170',    '1319760000:167',    '1319932800:166',    '1320192000:165',    '1320278400:164',    '1320451200:161',    '1320537600:163',    '1320796800:159',    '1320969600:156',    '1321142400:150',    '1321401600:147',    '1321574400:145',    '1321660800:149',    '1321833600:150',    '1322092800:149',    '1322179200:151',    '1322265600:146',    '1322438400:144',    '1322524800:142',    '1322611200:145',    '1322784000:144',    '1322956800:146',    '1323043200:142',    '1323129600:142',    '1323216000:137',    '1323302400:133',    '1323388800:128',    '1323475200:126',    '1323561600:123',    '1323648000:121',    '1323734400:121',    '1323820800:126',    '1323907200:129',    '1323993600:132',    '1324080000:135',    '1324166400:130',    '1324252800:129',    '1324339200:133',    '1324425600:139',    '1324512000:142',    '1324598400:145',    '1324684800:148',    '1324771200:149',    '1324857600:156',    '1324944000:160',    '1325030400:166',    '1325116800:173',    '1325203200:177',    '1325289600:182',    '1325376000:190',    '1325462400:198',    '1325548800:204',    '1325635200:205',    '1325721600:203',    '1325808000:202',    '1325894400:202',    '1325980800:201',    '1326067200:199',    '1326153600:198',    '1326240000:199',    '1326326400:199',    '1326412800:195',    '1326499200:193',    '1326585600:195',    '1326672000:198',    '1326758400:201',    '1326844800:201',    '1326931200:201',    '1327017600:203',    '1327104000:207',    '1327190400:212',    '1327276800:214',    '1327363200:219',    '1327449600:219',    '1327536000:227',    '1327622400:239',    '1327708800:249',    '1327795200:259',    '1327881600:268',    '1327968000:277',    '1328054400:287',    '1328140800:301',    '1328227200:305',    '1328313600:300',    '1328400000:295',    '1328486400:295',    '1328572800:300',    '1328659200:300',    '1328745600:293',    '1328832000:302',    '1328918400:308',    '1329004800:308',    '1329091200:309',    '1329177600:316',    '1329264000:316',    '1329350400:316',    '1329436800:319',    '1329523200:320',    '1329609600:315',    '1329696000:308',    '1329782400:307',    '1329868800:312',    '1329955200:309',    '1330041600:302',    '1330128000:286',    '1330214400:278',    '1330300800:273',    '1330387200:273',    '1330473600:282',    '1330560000:284',    '1330646400:274',    '1330732800:263',    '1330819200:267',    '1330905600:261',    '1330992000:261',    '1331078400:255',    '1331164800:255',    '1331251200:256',    '1331337600:254',    '1331424000:254',    '1331510400:260',    '1331596800:255',    '1331683200:255',    '1331769600:242',    '1331856000:242',    '1331942400:233',    '1332028800:226',    '1332115200:223',    '1332201600:214',    '1332288000:214',    '1332374400:207',    '1332460800:201',    '1332547200:196',    '1332633600:190',    '1332720000:185',    '1332806400:179',    '1332892800:179',    '1332979200:172',    '1333065600:172',    '1333152000:169',    '1333238400:162',    '1333324800:159',    '1333411200:156',    '1333497600:156',    '1333584000:152',    '1333670400:149',    '1333756800:149',    '1333843200:148',    '1333929600:142',    '1334016000:139',    '1334102400:136',    '1334188800:135',    '1334275200:135',    '1334361600:131',    '1334448000:126',    '1334534400:122',    '1334620800:116',    '1334707200:111',    '1334793600:111',    '1334880000:112',    '1334966400:115',    '1335052800:111',    '1335139200:108',    '1335225600:108',    '1335312000:109',    '1335398400:109',    '1335484800:109',    '1335571200:109',    '1335657600:106',    '1335744000:106',    '1335830400:106',    '1335916800:103',    '1336003200:103',    '1336089600:100',    '1336176000:97',    '1336262400:97',    '1336348800:95',    '1336435200:93',    '1336521600:90',    '1336608000:86',    '1336694400:86',    '1336780800:82',    '1336867200:77',    '1336953600:74',    '1337040000:74',    '1337126400:70',    '1337212800:70',    '1337299200:66',    '1337385600:62',    '1337472000:58',    '1337558400:56',    '1337644800:56',    '1337731200:53',    '1337817600:51',    '1337904000:51',    '1337990400:48',    '1338076800:46',    '1338163200:45',    '1338249600:45',    '1338336000:45',    '1338422400:44',    '1338508800:43',    '1338595200:43',    '1338681600:43',    '1338768000:42',    '1338854400:43',    '1338940800:43',    '1339027200:43',    '1339113600:43',    '1339200000:40',    '1339286400:40',    '1339372800:38',    '1339459200:37',    '1339545600:37',    '1339632000:36',    '1339718400:36',    '1339804800:34',    '1339891200:33',    '1339977600:32',    '1340064000:30',    '1340150400:29',    '1340236800:29',    '1340323200:28',    '1340409600:27',    '1340496000:27',    '1340582400:27',    '1340668800:27',    '1340755200:27',    '1340841600:28',    '1340928000:28',    '1341014400:28',    '1341100800:28',    '1341187200:27',    '1341273600:27',    '1341360000:26',    '1341446400:26',    '1341532800:27',    '1341619200:27',    '1341705600:29',    '1341792000:30',    '1341878400:29',    '1341964800:29',    '1342051200:29',    '1342137600:28',    '1342224000:28',    '1342310400:28',    '1342396800:28',    '1342483200:28',    '1342569600:27',    '1342656000:27',    '1342742400:27',    '1342828800:27',    '1342915200:27',    '1343001600:27',    '1343088000:26',    '1343174400:27',    '1343260800:28',    '1343347200:28',    '1343433600:28',    '1343520000:28',    '1343606400:28',    '1343692800:28',    '1343779200:28',    '1343865600:29',    '1343952000:29',    '1344038400:29',    '1344124800:29',    '1344211200:28',    '1344297600:26',    '1344384000:26',    '1344470400:27',    '1344556800:27',    '1344643200:26',    '1344729600:26',    '1344816000:26',    '1344902400:26',    '1344988800:27',    '1345075200:27',    '1345161600:26',    '1345248000:26',    '1345334400:25',    '1345420800:25',    '1345507200:23',    '1345593600:21',    '1345680000:19',    '1345766400:18',    '1345852800:18',    '1345939200:18',    '1346025600:19',    '1346112000:19',    '1346198400:19',    '1346284800:20',    '1346371200:20',    '1346457600:21',    '1346544000:21',    '1346630400:21',    '1346716800:21',    '1346803200:21',    '1346889600:21',    '1346976000:21',    '1347062400:21',    '1347148800:21',    '1347235200:23',    '1347321600:23',    '1347408000:23',    '1347494400:25',    '1347580800:25',    '1347667200:24',    '1347753600:24',    '1347840000:22',    '1347926400:21',    '1348012800:21',    '1348099200:21',    '1348185600:22',    '1348272000:22',    '1348358400:22',    '1348444800:22',    '1348531200:22',    '1348617600:22',    '1348704000:22',    '1348790400:23',    '1348876800:23',    '1348963200:23',    '1349049600:23',    '1349136000:23',    '1349222400:23',    '1349308800:23',    '1349395200:24',    '1349481600:24',    '1349568000:24',    '1349654400:25',    '1349740800:25',    '1349827200:25',    '1349913600:25',    '1350000000:24',    '1350086400:24',    '1350172800:24',    '1350259200:24',    '1350345600:24',    '1350432000:23',    '1350518400:22',    '1350604800:22',    '1350691200:22',    '1350777600:23',    '1350864000:23',    '1350950400:24',    '1351036800:24',    '1351123200:22',    '1351209600:22',    '1351296000:23',    '1351382400:23',    '1351468800:24',    '1351555200:24',    '1351641600:25',    '1351728000:25',    '1351814400:25',    '1351900800:26',    '1351987200:28',    '1352073600:28',    '1352160000:29',    '1352246400:30',    '1352332800:30',    '1352419200:31',    '1352505600:32',    '1352592000:33',    '1352678400:33',    '1352764800:34',    '1352851200:34',    '1352937600:34',    '1353024000:34',    '1353110400:35',    '1353196800:35',    '1353283200:35',    '1353369600:35',    '1353456000:35',    '1353542400:35',    '1353628800:35',    '1353715200:37',    '1353801600:37',    '1353888000:37',    '1353974400:37',    '1354060800:37',    '1354147200:36',    '1354233600:36',    '1354320000:36',    '1354406400:38',    '1354492800:38',    '1354579200:38',    '1354665600:40',    '1354752000:40',    '1354838400:40',    '1354924800:42',    '1355011200:42',    '1355097600:44',    '1355184000:44',    '1355270400:44',    '1355356800:46',    '1355443200:46',    '1355529600:46',    '1355616000:45',    '1355702400:45',    '1355788800:45',    '1355875200:43',    '1355961600:43',    '1356048000:43',    '1356134400:42',    '1356220800:42',    '1356307200:42',    '1356393600:42',    '1356480000:42',    '1356566400:42',    '1356652800:41',    '1356739200:41',    '1356825600:41',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:39',    '1357257600:39',    '1357344000:39',    '1357430400:39',    '1357516800:39',    '1357603200:39',    '1357689600:39',    '1357776000:39',    '1357862400:39',    '1357948800:39',    '1358035200:38',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:37',    '1358467200:37',    '1358553600:37',    '1358640000:36',    '1358726400:36',    '1358812800:35',    '1358899200:35',    '1358985600:35',    '1359072000:34',    '1359158400:34',    '1359244800:34',    '1359331200:34',    '1359417600:34',    '1359504000:34',    '1359590400:34',    '1359676800:34',    '1359763200:34',    '1359849600:34',    '1359936000:34',    '1360022400:34',    '1360108800:34',    '1360195200:34',    '1360281600:34',    '1360368000:34',    '1360454400:34',    '1360540800:35',    '1360627200:35',    '1360713600:35',    '1360800000:35',    '1360886400:35',    '1360972800:35',    '1361059200:35',    '1361145600:36',    '1361232000:36',    '1361318400:36',    '1361404800:36',    '1361491200:36',    '1361577600:36',    '1361664000:36',    '1361750400:36',    '1361836800:36',    '1361923200:36',    '1362009600:36',    '1362096000:36',    '1362182400:36',    '1362268800:36',    '1362355200:36',    '1362441600:35',    '1362528000:35',    '1362614400:35',    '1362700800:34',    '1362787200:34',    '1362873600:34',    '1362960000:33',    '1363046400:33',    '1363132800:33',    '1363219200:32',    '1363305600:32',    '1363392000:32',    '1363478400:31',    '1363564800:31',    '1363651200:31',    '1363737600:31',    '1363824000:31',    '1363910400:31',    '1363996800:31',    '1364083200:31',    '1364169600:31',    '1364256000:30',    '1364342400:30',    '1364428800:30',    '1364515200:28',    '1364601600:28',    '1364688000:28',    '1364774400:28',    '1364860800:28',    '1364947200:28',    '1365033600:28',    '1365120000:28',    '1365206400:27',    '1365292800:27',    '1365379200:27',    '1365465600:27',    '1365552000:27',    '1365638400:27',    '1365724800:27',    '1365811200:26',    '1365897600:26',    '1365984000:25',    '1366070400:25',    '1366156800:25',    '1366243200:25',    '1366329600:25',    '1366416000:25',    '1366502400:25',    '1366588800:24',    '1366675200:24',    '1366761600:24',    '1366848000:23',    '1366934400:23',    '1367020800:23',    '1367107200:22',    '1367193600:22',    '1367280000:22',    '1367366400:21',    '1367452800:21',    '1367539200:21',    '1367625600:21',    '1367712000:21',    '1367798400:21',    '1367884800:21',    '1367971200:21',    '1368057600:21',    '1368144000:21',    '1368230400:21',    '1368316800:21',    '1368403200:21',    '1368489600:21',    '1368576000:21',    '1368662400:21',    '1368748800:21',    '1368835200:21',    '1368921600:22',    '1369008000:22',    '1369094400:22',    '1369180800:23',    '1369267200:23',    '1369353600:23',    '1369440000:23',    '1369526400:23',    '1369612800:22',    '1369699200:22',    '1369785600:22',    '1369872000:20',    '1369958400:20',    '1370044800:20',    '1370131200:20',    '1370217600:20',    '1370304000:20',    '1370390400:20',    '1370476800:20',    '1370563200:20',    '1370649600:20',    '1370736000:20',    '1370822400:20',    '1370908800:20',    '1370995200:20',    '1371081600:20',    '1371168000:21',    '1371254400:21',    '1371340800:21',    '1371427200:20',    '1371513600:20',    '1371600000:20',    '1371686400:20',    '1371772800:20',    '1371859200:20',    '1371945600:21',    '1372032000:21',    '1372118400:22',    '1372204800:22',    '1372291200:22',    '1372377600:22',    '1372464000:22',    '1372550400:22',    '1372636800:22',    '1372723200:22',    '1372809600:22',    '1372896000:22',    '1372982400:22',    '1373068800:22',    '1373155200:22',    '1373241600:22',    '1373328000:22',    '1373414400:24',    '1373500800:24',    '1373587200:24',    '1373673600:25',    '1373760000:25',    '1373846400:25',    '1373932800:24',    '1374019200:24',    '1374105600:24',    '1374192000:24',    '1374278400:24',    '1374364800:24',    '1374451200:24',    '1374537600:24',    '1374624000:24',    '1374710400:24',    '1374796800:25',    '1374883200:25',    '1374969600:25',    '1375056000:26',    '1375142400:26',    '1375228800:26',    '1375315200:28',    '1375401600:28',    '1375488000:28',    '1375574400:30',    '1375660800:30',    '1375747200:30',    '1375833600:32',    '1375920000:32',    '1376006400:32',    '1376092800:32',    '1376179200:34',    '1376265600:34',    '1376352000:34',    '1376438400:34',    '1376524800:36',    '1376611200:36',    '1376697600:36',    '1376784000:36',    '1376870400:36',    '1376956800:35',    '1377043200:35',    '1377129600:35',    '1377216000:35',    '1377302400:35',    '1377388800:36',    '1377475200:36',    '1377561600:36',    '1377648000:36',    '1377734400:36',    '1377820800:34',    '1377907200:34',    '1377993600:34',    '1378080000:34',    '1378166400:34',    '1378252800:33',    '1378339200:33',    '1378425600:33',    '1378512000:33',    '1378598400:33',    '1378684800:32',    '1378771200:32',    '1378857600:32',    '1378944000:32',    '1379030400:32',    '1379116800:32',    '1379203200:31',    '1379289600:31',    '1379376000:31',    '1379462400:31',    '1379548800:31',    '1379635200:31',    '1379721600:31',    '1379808000:30',    '1379894400:30',    '1379980800:30',    '1380067200:30',    '1380153600:30',    '1380240000:30',    '1380326400:30',    '1380412800:30',    '1380499200:30',    '1380585600:30',    '1380672000:30',    '1380758400:30',    '1380844800:30',    '1380931200:29',    '1381017600:29',    '1381104000:29',    '1381190400:29',    '1381276800:29',    '1381363200:29',    '1381449600:29',    '1381536000:28',    '1381622400:28',    '1381708800:28',    '1381795200:28',    '1381881600:28',    '1381968000:28',    '1382054400:27',    '1382140800:27',    '1382227200:27',    '1382313600:27',    '1382400000:27',    '1382486400:26',    '1382572800:26',    '1382659200:26',    '1382745600:26',    '1382832000:26',    '1382918400:24',    '1383004800:24',    '1383091200:24',    '1383177600:24',    '1383264000:24',    '1383350400:24',    '1383436800:24',    '1383523200:24',    '1383609600:24',    '1383696000:24',    '1383782400:24',    '1383868800:24',    '1383955200:24',    '1384041600:24',    '1384128000:24',    '1384214400:24',    '1384300800:24',    '1384387200:24',    '1384473600:25',    '1384560000:25',    '1384646400:25',    '1384732800:25',    '1384819200:25',    '1384905600:25',    '1384992000:24',    '1385078400:24',    '1385164800:24',    '1385251200:24',    '1385337600:24',    '1385424000:24',    '1385510400:23',    '1385596800:23',    '1385683200:23',    '1385769600:23',    '1385856000:22',    '1385942400:22',    '1386028800:22',    '1386115200:22',    '1386201600:22',    '1386288000:22',    '1386374400:22',    '1386460800:22',    '1386547200:22',    '1386633600:22',    '1386720000:22',    '1386806400:22',    '1386892800:22',    '1386979200:21',    '1387065600:21',    '1387152000:21',    '1387238400:21',    '1387324800:21',    '1387411200:21',    '1387497600:20',    '1387584000:20',    '1387670400:20',    '1387756800:20',    '1387843200:20',    '1387929600:20',    '1388016000:20',    '1388102400:20',    '1388188800:20',    '1388275200:20',    '1388361600:20',    '1388448000:20',    '1388534400:20',    '1388620800:20',    '1388707200:20',    '1388793600:20',    '1388880000:20',    '1388966400:20',    '1389052800:20',    '1389139200:20',    '1389225600:20',    '1389312000:20',    '1389398400:20',    '1389484800:20',    '1389571200:20',    '1389657600:20',    '1389744000:20',    '1389830400:20',    '1389916800:20',    '1390003200:20',    '1390089600:20',    '1390176000:20',    '1390262400:20',    '1390348800:20',    '1390435200:20',    '1390521600:20',    '1390608000:20',    '1390694400:20',    '1390780800:20',    '1390867200:20',    '1390953600:20',    '1391040000:20',    '1391126400:20',    '1391212800:20',    '1391299200:20',    '1391385600:20',    '1391472000:20',    '1391558400:20',    '1391644800:20',    '1391731200:20',    '1391817600:20',    '1391904000:20',    '1391990400:20',    '1392076800:20',    '1392163200:20',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:19',    '1393200000:19',    '1393286400:19',    '1393372800:19',    '1393459200:19',    '1393545600:19',    '1393632000:19',    '1393718400:19',    '1393804800:19',    '1393891200:19',    '1393977600:19',    '1394064000:19',    '1394150400:19',    '1394236800:19',    '1394323200:19',    '1394409600:19',    '1394496000:19',    '1394582400:19',    '1394668800:19',    '1394755200:19',    '1394841600:19',    '1394928000:19',    '1395014400:19',    '1395100800:19',    '1395187200:19',    '1395273600:19',    '1395360000:19',    '1395446400:19',    '1395532800:19',    '1395619200:19',    '1395705600:19',    '1395792000:19',    '1395878400:19',    '1395964800:19',    '1396051200:19',    '1396137600:19',    '1396224000:19',    '1396310400:19',    '1396396800:19',    '1396483200:19',    '1396569600:19',    '1396656000:19',    '1396742400:19',    '1396828800:19',    '1396915200:19',    '1397001600:19',    '1397088000:19',    '1397174400:20',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:21',    '1398038400:21',    '1398124800:21',    '1398211200:21',    '1398297600:21',    '1398384000:21',    '1398470400:20',    '1398556800:20',    '1398643200:20',    '1398729600:20',    '1398816000:20',    '1398902400:20',    '1398988800:20',    '1399075200:20',    '1399161600:20',    '1399248000:20',    '1399334400:20',    '1399420800:20',    '1399507200:20',    '1399593600:20',    '1399680000:20',    '1399766400:20',    '1399852800:20',    '1399939200:20',    '1400025600:20',    '1400112000:20',    '1400198400:20',    '1400284800:20',    '1400371200:20',    '1400457600:20',    '1400544000:20',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:20',    '1400976000:20',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:19',    '1401408000:19',    '1401494400:19',    '1401580800:19',    '1401667200:19',    '1401753600:18',    '1401840000:18',    '1401926400:18',    '1402012800:18',    '1402099200:18',    '1402185600:18',    '1402272000:18',    '1402358400:18',    '1402444800:18',    '1402531200:18',    '1402617600:19',    '1402704000:19',    '1402790400:19',    '1402876800:19',    '1402963200:19',    '1403049600:20',    '1403136000:20',    '1403222400:20',    '1403308800:20',    '1403395200:20',    '1403481600:21',    '1403568000:21',    '1403654400:21',    '1403740800:21',    '1403827200:23',    '1403913600:23',    '1404000000:23',    '1404086400:23',    '1404172800:23',    '1404259200:24',    '1404345600:24',    '1404432000:24',    '1404518400:24',    '1404604800:24',    '1404691200:26',    '1404777600:26',    '1404864000:26',    '1404950400:26',    '1405036800:28',    '1405123200:28',    '1405209600:28',    '1405296000:30',    '1405382400:30',    '1405468800:30',    '1405555200:30',    '1405641600:32',    '1405728000:32',    '1405814400:32',    '1405900800:32',    '1405987200:34',    '1406073600:34',    '1406160000:34',    '1406246400:36',    '1406332800:36',    '1406419200:36',    '1406505600:38',    '1406592000:38',    '1406678400:38',    '1406764800:38',    '1406851200:40',    '1406937600:40',    '1407024000:40',    '1407110400:40',    '1407196800:40',    '1407283200:40',    '1407369600:40',    '1407456000:42',    '1407542400:42',    '1407628800:42',    '1407715200:42',    '1407801600:45',    '1407888000:45',    '1407974400:45',    '1408060800:45',    '1408147200:44',    '1408233600:44',    '1408320000:44',    '1408406400:44',    '1408492800:44',    '1408579200:44',    '1408665600:44',    '1408752000:44',    '1408838400:43',    '1408924800:43',    '1409011200:43',    '1409097600:43',    '1409184000:42',    '1409270400:42',    '1409356800:42',    '1409443200:42',    '1409529600:41',    '1409616000:41',    '1409702400:41',    '1409788800:41',    '1409875200:41',    '1409961600:41',    '1410048000:41',    '1410134400:41',    '1410220800:40',    '1410307200:40',    '1410393600:40',    '1410480000:40',    '1410566400:40',    '1410652800:39',    '1410739200:39',    '1410825600:39',    '1410912000:39',    '1410998400:39',    '1411084800:38',    '1411171200:38',    '1411257600:38',    '1411344000:38',    '1411430400:38',    '1411516800:38',    '1411603200:38',    '1411689600:38',    '1411776000:38',    '1411862400:37',    '1411948800:37',    '1412035200:37',    '1412121600:37',    '1412208000:37',    '1412294400:37',    '1412380800:37',    '1412467200:37',    '1412553600:37',    '1412640000:37',    '1412726400:37',    '1412812800:37',    '1412899200:37',    '1412985600:37',    '1413072000:37',    '1413158400:37',    '1413244800:37',    '1413331200:37',    '1413417600:37',    '1413504000:37',    '1413590400:37',    '1413676800:38',    '1413763200:38',    '1413849600:38',    '1413936000:38',    '1414022400:38',    '1414108800:36',    '1414195200:36',    '1414281600:36',    '1414368000:36',    '1414454400:36',    '1414540800:36',    '1414627200:36',    '1414713600:36',    '1414800000:36',    '1414886400:36',    '1414972800:36',    '1415059200:36',    '1415145600:36',    '1415232000:36',    '1415318400:37',    '1415404800:37',    '1415491200:37',    '1415577600:37',    '1415664000:37',    '1415750400:37',    '1415836800:37',    '1415923200:37',    '1416009600:37',    '1416096000:37',    '1416182400:37',    '1416268800:37',    '1416355200:37',    '1416441600:37',    '1416528000:37',    '1416614400:37',    '1416700800:37',    '1416787200:37',    '1416873600:36',    '1416960000:36',    '1417046400:36',    '1417132800:36',    '1417219200:36',    '1417305600:35',    '1417392000:35',    '1417478400:35',    '1417564800:35',    '1417651200:35',    '1417737600:35',    '1417824000:34',    '1417910400:34',    '1417996800:34',    '1418083200:34',    '1418169600:34',    '1418256000:34',    '1418342400:34',    '1418428800:34',    '1418515200:34',    '1418601600:33',    '1418688000:33',    '1418774400:33',    '1418860800:33',    '1418947200:33',    '1419033600:32',    '1419120000:32',    '1419206400:32',    '1419292800:32',    '1419379200:32',    '1419465600:31',    '1419552000:31',    '1419638400:31',    '1419724800:31',    '1419811200:31',    '1419897600:31',    '1419984000:31',    '1420070400:31',    '1420156800:31',    '1420243200:31',    '1420329600:31',    '1420416000:31',    '1420502400:31',    '1420588800:30',    '1420675200:30',    '1420761600:30',    '1420848000:30',    '1420934400:30',    '1421020800:30',    '1421107200:30',    '1421193600:30',    '1421280000:30',    '1421366400:30',    '1421452800:30',    '1421539200:30',    '1421625600:30',    '1421712000:30',    '1421798400:30',    '1421884800:30',    '1421971200:30',    '1422057600:30',    '1422144000:29',    '1422230400:29',    '1422316800:29',    '1422403200:29',    '1422489600:29',    '1422576000:29',    '1422662400:29',    '1422748800:29',    '1422835200:29',    '1422921600:29',    '1423008000:29',    '1423094400:29',    '1423180800:29',    '1423267200:29',    '1423353600:30',    '1423440000:30',    '1423526400:30',    '1423612800:30',    '1423699200:30',    '1423785600:30',    '1423872000:30',    '1423958400:30',    '1424044800:30',    '1424131200:30',    '1424217600:30',    '1424304000:30',    '1424390400:30',    '1424476800:30',    '1424563200:30',    '1424649600:30',    '1424736000:30',    '1424822400:30',    '1424908800:30',    '1424995200:30',    '1425081600:30',    '1425168000:30',    '1425254400:31',    '1425340800:31',    '1425427200:31',    '1425513600:31',    '1425600000:31',    '1425686400:31',    '1425772800:31',    '1425859200:31',    '1425945600:31',    '1426032000:30',    '1426118400:30',    '1426204800:30',    '1426291200:30',    '1426377600:30',    '1426464000:30',    '1426550400:30',    '1426636800:30',    '1426723200:30',    '1426809600:30',    '1426896000:30',    '1426982400:29',    '1427068800:29',    '1427155200:29',    '1427241600:29',    '1427328000:29',    '1427414400:29',    '1427500800:30',    '1427587200:30',    '1427673600:30',    '1427760000:30',    '1427846400:30',    '1427932800:29',    '1428019200:29',    '1428105600:29',    '1428192000:29',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:30',    '1428710400:30',    '1428796800:30',    '1428883200:30',    '1428969600:30',    '1429056000:30',    '1429142400:30',    '1429228800:30',    '1429315200:30',    '1429401600:30',    '1429488000:30',    '1429574400:30',    '1429660800:30',    '1429747200:30',    '1429833600:30',    '1429920000:30',    '1430006400:30',    '1430092800:30',    '1430179200:30',    '1430265600:30',    '1430352000:30',    '1430438400:30',    '1430524800:30',    '1430611200:30',    '1430697600:30',    '1430784000:30',    '1430870400:29',    '1430956800:29',    '1431043200:29',    '1431129600:29',    '1431216000:29',    '1431302400:29',    '1431388800:28',    '1431475200:28',    '1431561600:28',    '1431648000:28',    '1431734400:28',    '1431820800:28',    '1431907200:28',    '1431993600:28',    '1432080000:28',    '1432166400:28',    '1432252800:28',    '1432339200:28',    '1432425600:28',    '1432512000:28',    '1432598400:28',    '1432684800:28',    '1432771200:28',    '1432857600:28',    '1432944000:28',    '1433030400:29',    '1433116800:29',    '1433203200:29',    '1433289600:29',    '1433376000:29',    '1433462400:29',    '1433548800:29',    '1433635200:29',    '1433721600:29',    '1433808000:29',    '1433894400:29',    '1433980800:29',    '1434067200:29',    '1434153600:29',    '1434240000:29',    '1434326400:29',    '1434412800:29',    '1434499200:29',    '1434585600:29',    '1434672000:29',    '1434758400:28',    '1434844800:28',    '1434931200:28',    '1435017600:28',    '1435104000:28',    '1435190400:28',    '1435276800:28',    '1435363200:28',    '1435449600:28',    '1435536000:28',    '1435622400:28',    '1435708800:28',    '1435795200:28',    '1435881600:27',    '1435968000:27',    '1436054400:27',    '1436140800:27',    '1436227200:27',    '1436313600:27',    '1436400000:28',    '1436486400:28',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:30',    '1437004800:30',    '1437091200:30',    '1437177600:30',    '1437264000:30',    '1437350400:30',    '1437436800:32',    '1437523200:32',    '1437609600:32',    '1437696000:32',    '1437782400:32',    '1437868800:32',    '1437955200:34',    '1438041600:34',    '1438128000:34',    '1438214400:34',    '1438300800:34',    '1438387200:34',    '1438473600:36',    '1438560000:36',    '1438646400:36',    '1438732800:36',    '1438819200:36',    '1438905600:36',    '1438992000:37',    '1439078400:37',    '1439164800:37',    '1439251200:37',    '1439337600:37',    '1439424000:37',    '1439510400:36',    '1439596800:36',    '1439683200:36',    '1439856000:36',    '1439942400:36',    '1440115200:36',    '1440201600:36',    '1440288000:36',    '1440374400:36',    '1440460800:36',    '1440547200:35',    '1440633600:35',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:34',    '1441324800:34',    '1441411200:34',    '1441497600:34',    '1441670400:34',    '1441756800:34',    '1441843200:34',    '1441843200:33',    '1441929600:33',    '1442016000:33',    '1442102400:33',    '1442188800:33',    '1442275200:33',    '1442361600:33',    '1442448000:33',    '1442534400:33',    '1442620800:33',    '1442707200:33',    '1442793600:33',    '1442880000:33',    '1442966400:33',    '1443052800:33',    '1443139200:33',    '1443225600:33',    '1443312000:33',    '1443398400:33',    '1443484800:33',    '1443571200:33',    '1443657600:33',    '1443744000:32',    '1443830400:32',    '1443916800:32',    '1444176000:32',    '1444348800:33',    '1444521600:33',    '1444608000:33',    '1444694400:33',    '1444780800:33',    '1444867200:33',    '1444953600:34',    '1445040000:34',    '1445126400:34',    '1445212800:34',    '1445299200:34',    '1445472000:34',    '1445558400:36',    '1445644800:36',    '1445731200:36',    '1445817600:36',    '1445904000:36',    '1445990400:36' }