Module:Exchange/Team-19 cape/Data

return { '1211241600:148',   '1211328000:144',    '1211414400:147',    '1211500800:147',    '1211587200:142',    '1211673600:142',    '1211760000:144',    '1211846400:144',    '1211932800:147',    '1212019200:147',    '1212105600:142',    '1212192000:142',    '1212278400:140',    '1212364800:140',    '1212451200:139',    '1212537600:141',    '1212624000:146',    '1212710400:146',    '1212796800:143',    '1212883200:143',    '1212969600:144',    '1213056000:144',    '1213142400:143',    '1213228800:141',    '1213315200:144',    '1213401600:147',    '1213488000:140',    '1213574400:140',    '1213660800:139',    '1213747200:137',    '1213833600:131',    '1213920000:132',    '1214006400:132',    '1214092800:132',    '1214179200:134',    '1214265600:134',    '1214352000:136',    '1214438400:138',    '1214524800:140',    '1214611200:139',    '1214697600:138',    '1214784000:134',    '1214870400:132',    '1214956800:126',    '1215043200:126',    '1215129600:125',    '1215216000:126',    '1215302400:131',    '1215388800:136',    '1215475200:134',    '1215561600:141',    '1215648000:141',    '1215734400:143',    '1215820800:145',    '1215907200:141',    '1215993600:137',    '1216080000:137',    '1216166400:142',    '1216252800:144',    '1216339200:145',    '1216425600:142',    '1216512000:141',    '1216598400:144',    '1216684800:144',    '1216771200:144',    '1216857600:148',    '1216944000:147',    '1217030400:147',    '1217116800:145',    '1217203200:145',    '1217289600:145',    '1217376000:145',    '1217462400:143',    '1217548800:143',    '1217635200:144',    '1217721600:144',    '1217808000:145',    '1217894400:146',    '1217980800:146',    '1218067200:144',    '1218153600:146',    '1218240000:142',    '1218326400:141',    '1218412800:135',    '1218499200:137',    '1218585600:140',    '1218672000:140',    '1218758400:137',    '1218844800:137',    '1218931200:140',    '1219017600:139',    '1219104000:139',    '1219190400:146',    '1219276800:146',    '1219363200:147',    '1219449600:144',    '1219536000:144',    '1219622400:149',    '1219708800:146',    '1219795200:146',    '1219881600:144',    '1219968000:146',    '1220054400:148',    '1220140800:148',    '1220227200:148',    '1220313600:150',    '1220400000:150',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:148',    '1220832000:149',    '1220918400:149',    '1221004800:149',    '1221091200:149',    '1221177600:150',    '1221264000:149',    '1221350400:139',    '1221436800:137',    '1221523200:137',    '1221609600:132',    '1221696000:140',    '1221782400:140',    '1221868800:137',    '1221955200:137',    '1222041600:132',    '1222128000:126',    '1222214400:125',    '1222300800:127',    '1222387200:128',    '1222473600:129',    '1222560000:129',    '1222646400:126',    '1222732800:132',    '1222819200:137',    '1222905600:141',    '1222992000:146',    '1223078400:146',    '1223164800:146',    '1223251200:145',    '1223337600:141',    '1223424000:138',    '1223510400:138',    '1223596800:140',    '1223683200:141',    '1223769600:145',    '1223856000:145',    '1223942400:148',    '1224028800:149',    '1224115200:147',    '1224201600:143',    '1224288000:141',    '1224374400:137',    '1224460800:137',    '1224547200:135',    '1224633600:132',    '1224720000:128',    '1224806400:128',    '1224892800:125',    '1224979200:125',    '1225065600:128',    '1225152000:134',    '1225238400:138',    '1225324800:136',    '1225411200:135',    '1225497600:140',    '1225584000:145',    '1225670400:143',    '1225756800:143',    '1225843200:143',    '1225929600:143',    '1226016000:149',    '1226102400:147',    '1226188800:147',    '1226275200:146',    '1226361600:142',    '1226448000:137',    '1226534400:137',    '1226620800:134',    '1226707200:137',    '1226793600:140',    '1226880000:134',    '1226966400:138',    '1227052800:138',    '1227139200:139',    '1227225600:143',    '1227312000:143',    '1227398400:144',    '1227484800:141',    '1227571200:143',    '1227657600:143',    '1227744000:144',    '1227830400:144',    '1227916800:144',    '1228003200:141',    '1228089600:135',    '1228176000:133',    '1228262400:133',    '1228348800:134',    '1228435200:133',    '1228521600:131',    '1228608000:131',    '1228694400:135',    '1228780800:135',    '1228867200:138',    '1228953600:147',    '1229040000:147',    '1229126400:147',    '1229212800:145',    '1229299200:145',    '1229385600:146',    '1229472000:141',    '1229558400:148',    '1229644800:146',    '1229731200:146',    '1229817600:142',    '1229904000:142',    '1229990400:143',    '1230076800:140',    '1230163200:140',    '1230249600:141',    '1230336000:141',    '1230422400:148',    '1230508800:148',    '1230595200:146',    '1230681600:147',    '1230768000:147',    '1230854400:147',    '1230940800:145',    '1231027200:143',    '1231113600:136',    '1231200000:131',    '1231286400:129',    '1231372800:133',    '1231459200:134',    '1231545600:141',    '1231632000:141',    '1231718400:140',    '1231804800:149',    '1231891200:149',    '1231977600:145',    '1232064000:149',    '1232150400:149',    '1232236800:149',    '1232323200:149',    '1232409600:141',    '1232496000:140',    '1232582400:140',    '1232668800:146',    '1232755200:146',    '1232841600:147',    '1232928000:147',    '1233014400:144',    '1233100800:136',    '1233187200:136',    '1233273600:140',    '1233360000:142',    '1233446400:144',    '1233532800:144',    '1233619200:145',    '1233705600:146',    '1233792000:147',    '1233878400:145',    '1233964800:144',    '1234051200:144',    '1234137600:142',    '1234224000:140',    '1234310400:140',    '1234396800:139',    '1234483200:138',    '1234569600:142',    '1234656000:137',    '1234742400:134',    '1234828800:128',    '1234915200:128',    '1235001600:121',    '1235088000:121',    '1235174400:125',    '1235260800:125',    '1235347200:130',    '1235433600:133',    '1235520000:138',    '1235606400:141',    '1235692800:143',    '1235779200:142',    '1235865600:139',    '1235952000:139',    '1236038400:137',    '1236124800:140',    '1236211200:140',    '1236297600:139',    '1236384000:135',    '1236470400:139',    '1236556800:136',    '1236643200:142',    '1236729600:142',    '1236816000:147',    '1236902400:145',    '1236988800:145',    '1237075200:141',    '1237161600:139',    '1237248000:140',    '1237334400:144',    '1237420800:146',    '1237507200:140',    '1237593600:134',    '1237680000:130',    '1237766400:126',    '1237852800:121',    '1237939200:118',    '1238025600:117',    '1238112000:111',    '1238198400:111',    '1238284800:109',    '1238371200:113',    '1238457600:116',    '1238544000:117',    '1238630400:114',    '1238716800:114',    '1238803200:118',    '1238889600:116',    '1238976000:116',    '1239062400:115',    '1239148800:116',    '1239235200:119',    '1239321600:116',    '1239408000:114',    '1239494400:107',    '1239580800:112',    '1239667200:112',    '1239753600:109',    '1239840000:114',    '1239926400:114',    '1240012800:113',    '1240099200:116',    '1240185600:116',    '1240272000:116',    '1240358400:118',    '1240444800:118',    '1240531200:116',    '1240617600:116',    '1240704000:119',    '1240790400:125',    '1240876800:124',    '1240963200:123',    '1241049600:126',    '1241136000:126',    '1241222400:128',    '1241308800:131',    '1241395200:131',    '1241481600:134',    '1241568000:139',    '1241654400:134',    '1241740800:140',    '1241827200:140',    '1241913600:138',    '1242000000:136',    '1242086400:142',    '1242172800:146',    '1242259200:148',    '1242345600:149',    '1242432000:149',    '1242518400:145',    '1242604800:138',    '1242691200:140',    '1242777600:142',    '1242864000:144',    '1242950400:145',    '1243036800:140',    '1243123200:137',    '1243209600:139',    '1243296000:144',    '1243382400:144',    '1243468800:139',    '1243555200:139',    '1243641600:137',    '1243728000:136',    '1243814400:132',    '1243900800:129',    '1243987200:129',    '1244073600:130',    '1244160000:134',    '1244246400:134',    '1244332800:131',    '1244419200:134',    '1244505600:135',    '1244592000:140',    '1244678400:135',    '1244764800:132',    '1244851200:132',    '1244937600:131',    '1245024000:129',    '1245110400:124',    '1245196800:130',    '1245283200:131',    '1245369600:131',    '1245456000:133',    '1245542400:132',    '1245628800:134',    '1245715200:135',    '1245801600:129',    '1245888000:128',    '1245974400:128',    '1246060800:124',    '1246147200:126',    '1246233600:126',    '1246320000:133',    '1246406400:131',    '1246492800:133',    '1246579200:136',    '1246665600:133',    '1246752000:133',    '1246838400:126',    '1246924800:124',    '1247011200:123',    '1247097600:123',    '1247184000:122',    '1247270400:122',    '1247356800:122',    '1247443200:126',    '1247529600:127',    '1247616000:133',    '1247702400:130',    '1247788800:126',    '1247875200:123',    '1247961600:122',    '1248048000:122',    '1248134400:123',    '1248220800:119',    '1248307200:119',    '1248393600:121',    '1248480000:116',    '1248566400:118',    '1248652800:120',    '1248739200:120',    '1248825600:124',    '1248912000:124',    '1248998400:121',    '1249084800:120',    '1249171200:117',    '1249257600:113',    '1249344000:115',    '1249430400:117',    '1249516800:122',    '1249603200:123',    '1249689600:120',    '1249776000:119',    '1249862400:119',    '1249948800:118',    '1250035200:120',    '1250121600:125',    '1250208000:131',    '1250294400:134',    '1250380800:131',    '1250467200:131',    '1250553600:127',    '1250640000:124',    '1250726400:124',    '1250812800:120',    '1250899200:120',    '1250985600:121',    '1251072000:124',    '1251158400:130',    '1251244800:130',    '1251331200:141',    '1251417600:141',    '1251504000:141',    '1251590400:141',    '1251676800:138',    '1251763200:135',    '1251849600:141',    '1251936000:142',    '1252022400:142',    '1252108800:150',    '1252195200:157',    '1252281600:173',    '1252368000:173',    '1252454400:182',    '1252540800:191',    '1252627200:201',    '1252713600:211',    '1252800000:221',    '1252886400:224',    '1252972800:233',    '1253059200:258',    '1253145600:270',    '1253232000:270',    '1253318400:283',    '1253404800:276',    '1253491200:272',    '1253577600:274',    '1253664000:279',    '1253750400:288',    '1253836800:285',    '1253923200:285',    '1254009600:288',    '1254096000:303',    '1254182400:303',    '1254268800:319',    '1254355200:319',    '1254441600:344',    '1254528000:344',    '1254614400:348',    '1254700800:320',    '1254787200:320',    '1254873600:314',    '1254960000:313',    '1255046400:301',    '1255132800:302',    '1255219200:301',    '1255305600:301',    '1255392000:297',    '1255478400:297',    '1255564800:301',    '1255651200:307',    '1255737600:307',    '1255824000:301',    '1255910400:313',    '1255996800:323',    '1256083200:330',    '1256169600:330',    '1256256000:344',    '1256342400:337',    '1256428800:337',    '1256515200:336',    '1256601600:336',    '1256688000:341',    '1256774400:341',    '1256860800:332',    '1256947200:309',    '1257033600:304',    '1257120000:316',    '1257206400:325',    '1257292800:325',    '1257379200:322',    '1257465600:322',    '1257552000:339',    '1257638400:339',    '1257724800:340',    '1257811200:339',    '1257897600:342',    '1257984000:342',    '1258070400:338',    '1258156800:348',    '1258243200:347',    '1258329600:338',    '1258416000:324',    '1258502400:325',    '1258588800:325',    '1258675200:337',    '1258761600:331',    '1258848000:345',    '1258934400:345',    '1259020800:338',    '1259107200:338',    '1259193600:337',    '1259280000:332',    '1259366400:332',    '1259452800:326',    '1259539200:337',    '1259625600:337',    '1259712000:349',    '1259798400:345',    '1259884800:342',    '1259971200:342',    '1260057600:324',    '1260144000:324',    '1260230400:324',    '1260316800:328',    '1260403200:343',    '1260489600:343',    '1260576000:342',    '1260662400:338',    '1260748800:335',    '1260835200:344',    '1260921600:335',    '1261008000:349',    '1261094400:349',    '1261180800:348',    '1261267200:347',    '1261353600:340',    '1261440000:340',    '1261526400:340',    '1261612800:339',    '1261699200:345',    '1261785600:343',    '1261872000:331',    '1261958400:331',    '1262044800:330',    '1262131200:330',    '1262217600:337',    '1262304000:342',    '1262390400:341',    '1262476800:343',    '1262563200:350',    '1262649600:348',    '1262736000:348',    '1262822400:346',    '1262908800:334',    '1262995200:334',    '1263081600:332',    '1263168000:332',    '1263254400:336',    '1263340800:336',    '1263427200:320',    '1263513600:320',    '1263600000:346',    '1263686400:338',    '1263772800:338',    '1263859200:324',    '1263945600:328',    '1264032000:328',    '1264118400:333',    '1264204800:333',    '1264291200:329',    '1264377600:329',    '1264464000:322',    '1264550400:327',    '1264636800:335',    '1264723200:332',    '1264809600:345',    '1264896000:340',    '1264982400:329',    '1265068800:329',    '1265155200:335',    '1265241600:335',    '1265328000:338',    '1265414400:346',    '1265500800:340',    '1265587200:341',    '1265673600:341',    '1265760000:349',    '1265846400:343',    '1266019200:337',    '1266105600:333',    '1266192000:326',    '1266278400:326',    '1266364800:337',    '1266451200:347',    '1266537600:344',    '1266624000:344',    '1266710400:341',    '1266796800:349',    '1266883200:349',    '1266969600:344',    '1267056000:341',    '1267142400:340',    '1267228800:340',    '1267315200:334',    '1267401600:332',    '1267488000:343',    '1267574400:346',    '1267660800:341',    '1267747200:341',    '1267833600:340',    '1267920000:348',    '1268006400:347',    '1268092800:350',    '1268179200:348',    '1268265600:341',    '1268352000:345',    '1268438400:345',    '1268524800:340',    '1268611200:341',    '1268697600:341',    '1268784000:335',    '1268870400:344',    '1268956800:335',    '1269043200:344',    '1269129600:349',    '1269216000:348',    '1269302400:343',    '1269388800:343',    '1269475200:349',    '1269561600:349',    '1269648000:349',    '1269734400:345',    '1269820800:347',    '1269907200:345',    '1269993600:348',    '1270080000:340',    '1270166400:341',    '1270252800:346',    '1270339200:337',    '1270425600:335',    '1270512000:331',    '1270598400:331',    '1270684800:344',    '1270771200:334',    '1270857600:334',    '1270944000:336',    '1271030400:344',    '1271116800:346',    '1271203200:346',    '1271289600:345',    '1271376000:349',    '1271462400:349',    '1271548800:350',    '1271635200:349',    '1271721600:349',    '1271808000:349',    '1271894400:349',    '1271980800:348',    '1272067200:348',    '1272153600:346',    '1272240000:345',    '1272326400:350',    '1272412800:350',    '1272499200:350',    '1272585600:349',    '1272672000:349',    '1272758400:345',    '1272844800:348',    '1272931200:348',    '1273017600:342',    '1273104000:342',    '1273190400:348',    '1273276800:348',    '1273363200:350',    '1273449600:350',    '1273536000:346',    '1273622400:349',    '1273708800:347',    '1273795200:340',    '1273881600:337',    '1273968000:346',    '1274054400:338',    '1274140800:346',    '1274227200:342',    '1274313600:342',    '1274400000:347',    '1274486400:350',    '1274572800:350',    '1274659200:350',    '1274745600:350',    '1274832000:350',    '1274918400:350',    '1275004800:347',    '1275091200:331',    '1275177600:332',    '1275264000:340',    '1275350400:342',    '1275436800:348',    '1275523200:348',    '1275609600:349',    '1275696000:349',    '1275782400:349',    '1275868800:350',    '1275955200:350',    '1276041600:348',    '1276128000:348',    '1276214400:350',    '1276300800:350',    '1276387200:343',    '1276473600:350',    '1276560000:348',    '1276646400:345',    '1276732800:345',    '1276819200:349',    '1276905600:349',    '1276992000:350',    '1277078400:349',    '1277164800:346',    '1277251200:346',    '1277337600:348',    '1277424000:348',    '1277510400:341',    '1277596800:331',    '1277683200:326',    '1277769600:326',    '1277856000:334',    '1277942400:334',    '1278028800:333',    '1278115200:347',    '1278201600:348',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:348',    '1278633600:347',    '1278720000:347',    '1278806400:345',    '1278892800:340',    '1278979200:350',    '1279065600:350',    '1279152000:338',    '1279238400:338',    '1279324800:339',    '1279411200:340',    '1279497600:345',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:346',    '1280102400:344',    '1280188800:345',    '1280275200:350',    '1280361600:348',    '1280448000:348',    '1280534400:345',    '1280620800:344',    '1280707200:345',    '1280793600:345',    '1280880000:345',    '1280966400:349',    '1281052800:349',    '1281139200:350',    '1281225600:345',    '1281312000:349',    '1281398400:350',    '1281484800:350',    '1281571200:350',    '1281657600:344',    '1281744000:343',    '1281830400:335',    '1281916800:344',    '1282003200:350',    '1282089600:350',    '1282176000:343',    '1282262400:343',    '1282348800:340',    '1282435200:344',    '1282521600:350',    '1282608000:346',    '1282694400:348',    '1282780800:345',    '1282867200:343',    '1282953600:343',    '1283040000:348',    '1283126400:345',    '1283212800:331',    '1283299200:322',    '1283385600:322',    '1283472000:320',    '1283558400:319',    '1283644800:311',    '1283731200:311',    '1283817600:326',    '1283904000:326',    '1283990400:341',    '1284076800:349',    '1284163200:349',    '1284249600:344',    '1284336000:344',    '1284422400:346',    '1284508800:346',    '1284595200:350',    '1284681600:342',    '1284768000:346',    '1284854400:346',    '1284940800:343',    '1285027200:343',    '1285113600:338',    '1285200000:338',    '1285286400:348',    '1285372800:346',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:347',    '1286150400:348',    '1286236800:348',    '1286323200:348',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:350',    '1287014400:349',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:345',    '1287705600:345',    '1287792000:348',    '1287878400:344',    '1287964800:346',    '1288051200:346',    '1288137600:337',    '1288224000:339',    '1288310400:342',    '1288396800:342',    '1288483200:341',    '1288569600:348',    '1288656000:348',    '1288742400:344',    '1288828800:344',    '1288915200:333',    '1289088000:335',    '1289174400:335',    '1289260800:338',    '1289347200:338',    '1289433600:343',    '1289520000:343',    '1289606400:345',    '1289692800:345',    '1289779200:348',    '1289865600:348',    '1289952000:349',    '1290038400:349',    '1290124800:350',    '1290211200:346',    '1290297600:349',    '1290384000:349',    '1290470400:349',    '1290556800:349',    '1290643200:347',    '1290729600:347',    '1290816000:345',    '1290902400:337',    '1290988800:337',    '1291075200:343',    '1291161600:350',    '1291248000:349',    '1291334400:349',    '1291420800:346',    '1291507200:334',    '1291593600:328',    '1291680000:328',    '1291766400:335',    '1291852800:348',    '1291939200:348',    '1292025600:342',    '1292112000:344',    '1292198400:344',    '1292284800:344',    '1292371200:343',    '1292457600:343',    '1292544000:349',    '1292630400:349',    '1292716800:344',    '1292803200:344',    '1292889600:339',    '1292976000:346',    '1293062400:342',    '1293148800:344',    '1293235200:344',    '1293321600:345',    '1293408000:337',    '1293494400:334',    '1293580800:335',    '1293667200:340',    '1293753600:336',    '1293840000:336',    '1293926400:334',    '1294012800:338',    '1294185600:332',    '1294358400:338',    '1294531200:344',    '1294617600:345',    '1294704000:347',    '1294790400:349',    '1294876800:349',    '1295136000:343',    '1295222400:339',    '1295308800:348',    '1295395200:338',    '1295568000:341',    '1295654400:349',    '1295827200:330',    '1296000000:338',    '1296086400:332',    '1296259200:345',    '1296432000:347',    '1296604800:346',    '1296691200:349',    '1296777600:350',    '1297123200:342',    '1297209600:342',    '1297382400:348',    '1297555200:362',    '1297641600:378',    '1297728000:412',    '1297814400:412',    '1297987200:453',    '1298160000:473',    '1298246400:479',    '1298419200:515',    '1298505600:535',    '1298678400:552',    '1298764800:580',    '1298851200:621',    '1299024000:653',    '1299110400:711',    '1299196800:711',    '1299283200:743',    '1299369600:758',    '1299456000:752',    '1299628800:799',    '1299801600:834',    '1299974400:807',    '1300060800:809',    '1300147200:844',    '1300233600:844',    '1300320000:839',    '1300492800:875',    '1300665600:885',    '1300752000:800',    '1301011200:774',    '1301184000:770',    '1301270400:760',    '1301443200:748',    '1301529600:775',    '1301702400:800',    '1301788800:824',    '1301875200:844',    '1302048000:845',    '1302220800:828',    '1302307200:826',    '1302566400:835',    '1302739200:804',    '1302912000:768',    '1302998400:741',    '1303084800:727',    '1303257600:708',    '1303344000:709',    '1303430400:706',    '1303516800:706',    '1303603200:700',    '1303689600:692',    '1303776000:708',    '1303862400:738',    '1304035200:746',    '1304121600:748',    '1304208000:776',    '1304294400:800',    '1304380800:813',    '1304467200:811',    '1304640000:794',    '1304726400:793',    '1304812800:791',    '1304899200:786',    '1305072000:806',    '1305158400:805',    '1305244800:809',    '1305417600:814',    '1305504000:821',    '1305676800:817',    '1305849600:840',    '1305936000:832',    '1306022400:854',    '1306281600:834',    '1306368000:831',    '1306454400:832',    '1306627200:838',    '1306713600:821',    '1306800000:811',    '1306886400:794',    '1307059200:773',    '1307232000:713',    '1307318400:713',    '1307404800:714',    '1307491200:717',    '1307664000:731',    '1307750400:731',    '1307836800:743',    '1308096000:755',    '1308268800:754',    '1308355200:762',    '1308441600:779',    '1308528000:783',    '1308700800:760',    '1308873600:739',    '1308960000:730',    '1309046400:711',    '1309305600:720',    '1309478400:692',    '1309564800:692',    '1309651200:701',    '1309737600:694',    '1309910400:704',    '1310083200:646',    '1310169600:666',    '1310256000:692',    '1310342400:714',    '1310515200:742',    '1310688000:738',    '1310860800:733',    '1311120000:754',    '1311292800:741',    '1311379200:742',    '1311465600:766',    '1311724800:719',    '1311897600:676',    '1311984000:681',    '1312070400:689',    '1312156800:671',    '1312329600:650',    '1312502400:652',    '1312675200:639',    '1312761600:639',    '1312934400:649',    '1313020800:663',    '1313193600:652',    '1313625600:614',    '1313884800:646',    '1314144000:665',    '1314316800:675',    '1314489600:680',    '1314576000:702',    '1314748800:718',    '1314921600:724',    '1315008000:756',    '1315094400:756',    '1315180800:780',    '1315353600:800',    '1315526400:799',    '1315612800:783',    '1315785600:792',    '1315958400:796',    '1316044800:808',    '1316131200:808',    '1316304000:824',    '1316563200:811',    '1316736000:795',    '1316908800:808',    '1316995200:813',    '1317081600:834',    '1317340800:859',    '1317427200:861',    '1317513600:861',    '1317600000:874',    '1317772800:883',    '1317945600:894',    '1318118400:876',    '1318204800:854',    '1318291200:851',    '1318550400:841',    '1318723200:819',    '1318809600:800',    '1318982400:783',    '1319155200:780',    '1319328000:773',    '1319414400:755',    '1319587200:741',    '1319760000:719',    '1319932800:706',    '1320192000:714',    '1320278400:721',    '1320451200:710',    '1320537600:720',    '1320796800:752',    '1321142400:795',    '1321401600:803',    '1321574400:831',    '1321660800:862',    '1322092800:859',    '1322179200:859',    '1322265600:872',    '1322438400:869',    '1322524800:869',    '1322611200:855',    '1322784000:861',    '1322956800:827',    '1323043200:842',    '1323129600:865',    '1323216000:865',    '1323302400:889',    '1323388800:889',    '1323475200:914',    '1323561600:885',    '1323648000:905',    '1323734400:905',    '1323820800:912',    '1323907200:912',    '1323993600:896',    '1324080000:896',    '1324166400:904',    '1324252800:897',    '1324339200:897',    '1324425600:900',    '1324512000:903',    '1324598400:903',    '1324684800:872',    '1324771200:894',    '1324857600:894',    '1324944000:899',    '1325030400:910',    '1325116800:910',    '1325203200:926',    '1325289600:926',    '1325376000:937',    '1325462400:967',    '1325548800:967',    '1325635200:978',    '1325721600:978',    '1325808000:952',    '1325894400:952',    '1325980800:904',    '1326067200:904',    '1326153600:865',    '1326240000:865',    '1326326400:890',    '1326412800:890',    '1326499200:910',    '1326585600:895',    '1326672000:907',    '1326758400:907',    '1326844800:921',    '1326931200:921',    '1327017600:900',    '1327104000:900',    '1327190400:914',    '1327276800:928',    '1327363200:928',    '1327449600:944',    '1327536000:944',    '1327622400:962',    '1327708800:979',    '1327795200:972',    '1327881600:980',    '1327968000:980',    '1328054400:986',    '1328140800:986',    '1328227200:995',    '1328313600:991',    '1328400000:1001',    '1328486400:1001',    '1328572800:1001',    '1328659200:1002',    '1328745600:1002',    '1328832000:1027',    '1328918400:1027',    '1329004800:1053',    '1329091200:1053',    '1329177600:1041',    '1329264000:1041',    '1329350400:1041',    '1329436800:1033',    '1329523200:1033',    '1329609600:1034',    '1329696000:1034',    '1329782400:1023',    '1329868800:1023',    '1329955200:1006',    '1330041600:1006',    '1330128000:987',    '1330214400:987',    '1330300800:966',    '1330387200:966',    '1330473600:966',    '1330560000:980',    '1330646400:980',    '1330732800:964',    '1330819200:964',    '1330905600:945',    '1330992000:945',    '1331078400:945',    '1331164800:927',    '1331251200:927',    '1331337600:917',    '1331424000:917',    '1331510400:931',    '1331596800:931',    '1331683200:965',    '1331769600:965',    '1331856000:1007',    '1331942400:1007',    '1332028800:1037',    '1332115200:1037',    '1332201600:1056',    '1332288000:1056',    '1332374400:1069',    '1332460800:1069',    '1332547200:1069',    '1332633600:1069',    '1332720000:1069',    '1332806400:1069',    '1332892800:1069',    '1332979200:1069',    '1333065600:1093',    '1333152000:1093',    '1333238400:1103',    '1333324800:1103',    '1333411200:1100',    '1333497600:1100',    '1333584000:1078',    '1333670400:1078',    '1333756800:1042',    '1333843200:1042',    '1333929600:1010',    '1334016000:1010',    '1334102400:973',    '1334188800:973',    '1334275200:927',    '1334361600:927',    '1334448000:886',    '1334534400:886',    '1334620800:865',    '1334707200:865',    '1334793600:865',    '1334880000:858',    '1334966400:858',    '1335052800:879',    '1335139200:879',    '1335225600:879',    '1335312000:916',    '1335398400:916',    '1335484800:916',    '1335571200:941',    '1335657600:941',    '1335744000:924',    '1335830400:924',    '1335916800:945',    '1336003200:945',    '1336089600:945',    '1336176000:945',    '1336262400:945',    '1336348800:964',    '1336435200:964',    '1336521600:984',    '1336608000:984',    '1336694400:984',    '1336780800:990',    '1336867200:990',    '1336953600:983',    '1337040000:983',    '1337126400:983',    '1337212800:1007',    '1337299200:1007',    '1337385600:1032',    '1337472000:1032',    '1337558400:1044',    '1337644800:1044',    '1337731200:1044',    '1337817600:1065',    '1337904000:1065',    '1337990400:1075',    '1338076800:1075',    '1338163200:1063',    '1338249600:1063',    '1338336000:1058',    '1338422400:1058',    '1338508800:1010',    '1338595200:1010',    '1338681600:978',    '1338768000:978',    '1338854400:966',    '1338940800:966',    '1339027200:997',    '1339113600:997',    '1339200000:1005',    '1339286400:1005',    '1339372800:975',    '1339459200:960',    '1339545600:960',    '1339632000:955',    '1339718400:955',    '1339804800:921',    '1339891200:921',    '1339977600:905',    '1340064000:905',    '1340150400:909',    '1340236800:909',    '1340323200:888',    '1340409600:888',    '1340496000:898',    '1340582400:898',    '1340668800:864',    '1340755200:864',    '1340841600:867',    '1340928000:867',    '1341014400:833',    '1341100800:833',    '1341187200:814',    '1341273600:814',    '1341360000:808',    '1341446400:808',    '1341532800:802',    '1341619200:802',    '1341705600:805',    '1341792000:805',    '1341878400:823',    '1341964800:855',    '1342051200:855',    '1342137600:873',    '1342224000:873',    '1342310400:884',    '1342396800:884',    '1342483200:869',    '1342569600:865',    '1342656000:865',    '1342742400:865',    '1342828800:850',    '1342915200:850',    '1343001600:850',    '1343088000:848',    '1343174400:848',    '1343260800:827',    '1343347200:827',    '1343433600:823',    '1343520000:823',    '1343606400:832',    '1343692800:832',    '1343779200:823',    '1343865600:824',    '1343952000:824',    '1344038400:834',    '1344124800:834',    '1344211200:848',    '1344297600:848',    '1344384000:874',    '1344470400:874',    '1344556800:867',    '1344643200:867',    '1344729600:856',    '1344816000:856',    '1344902400:856',    '1344988800:851',    '1345075200:851',    '1345161600:853',    '1345248000:853',    '1345334400:864',    '1345420800:864',    '1345507200:864',    '1345593600:845',    '1345680000:845',    '1345766400:859',    '1345852800:859',    '1345939200:859',    '1346025600:838',    '1346112000:838',    '1346198400:843',    '1346284800:843',    '1346371200:843',    '1346457600:849',    '1346544000:838',    '1346630400:838',    '1346716800:838',    '1346803200:835',    '1346889600:835',    '1346976000:835',    '1347062400:838',    '1347148800:838',    '1347235200:835',    '1347321600:835',    '1347408000:852',    '1347494400:852',    '1347580800:882',    '1347667200:882',    '1347753600:885',    '1347840000:885',    '1347926400:873',    '1348012800:873',    '1348099200:873',    '1348185600:863',    '1348272000:863',    '1348358400:846',    '1348444800:846',    '1348531200:846',    '1348617600:833',    '1348704000:833',    '1348790400:833',    '1348876800:836',    '1348963200:836',    '1349049600:835',    '1349136000:835',    '1349222400:835',    '1349308800:840',    '1349395200:840',    '1349481600:863',    '1349568000:863',    '1349654400:863',    '1349740800:899',    '1349827200:899',    '1349913600:899',    '1350000000:936',    '1350086400:936',    '1350172800:936',    '1350259200:933',    '1350345600:933',    '1350432000:933',    '1350518400:959',    '1350604800:959',    '1350691200:959',    '1350777600:967',    '1350864000:967',    '1350950400:967',    '1351036800:940',    '1351123200:940',    '1351209600:940',    '1351296000:939',    '1351382400:939',    '1351468800:939',    '1351555200:927',    '1351641600:927',    '1351728000:923',    '1351814400:923',    '1351900800:923',    '1351987200:920',    '1352073600:920',    '1352160000:916',    '1352246400:913',    '1352332800:909',    '1352419200:905',    '1352505600:901',    '1352592000:898',    '1352678400:894',    '1352764800:890',    '1352851200:881',    '1352937600:881',    '1353024000:881',    '1353110400:873',    '1353196800:873',    '1353283200:873',    '1353369600:873',    '1353456000:873',    '1353542400:873',    '1353628800:873',    '1353715200:867',    '1353801600:867',    '1353888000:867',    '1353974400:838',    '1354060800:838',    '1354147200:838',    '1354233600:838',    '1354320000:814',    '1354406400:814',    '1354492800:814',    '1354579200:814',    '1354665600:814',    '1354752000:808',    '1354838400:808',    '1354924800:808',    '1355011200:808',    '1355097600:808',    '1355184000:784',    '1355270400:784',    '1355356800:784',    '1355443200:784',    '1355529600:784',    '1355616000:770',    '1355702400:770',    '1355788800:770',    '1355875200:770',    '1355961600:770',    '1356048000:737',    '1356134400:737',    '1356220800:737',    '1356307200:737',    '1356393600:737',    '1356480000:720',    '1356566400:720',    '1356652800:720',    '1356739200:720',    '1356825600:720',    '1356912000:726',    '1356998400:726',    '1357084800:726',    '1357171200:726',    '1357257600:726',    '1357344000:715',    '1357430400:715',    '1357516800:715',    '1357603200:715',    '1357689600:715',    '1357776000:715',    '1357862400:715',    '1357948800:700',    '1358035200:700',    '1358121600:700',    '1358208000:700',    '1358294400:700',    '1358380800:700',    '1358467200:700',    '1358553600:697',    '1358640000:697',    '1358726400:697',    '1358812800:697',    '1358899200:697',    '1358985600:697',    '1359072000:705',    '1359158400:705',    '1359244800:705',    '1359331200:705',    '1359417600:705',    '1359504000:705',    '1359590400:705',    '1359676800:700',    '1359763200:700',    '1359849600:700',    '1359936000:700',    '1360022400:700',    '1360108800:700',    '1360195200:700',    '1360281600:671',    '1360368000:671',    '1360454400:671',    '1360540800:671',    '1360627200:671',    '1360713600:671',    '1360800000:670',    '1360886400:670',    '1360972800:670',    '1361059200:670',    '1361145600:670',    '1361232000:670',    '1361318400:655',    '1361404800:655',    '1361491200:655',    '1361577600:655',    '1361664000:655',    '1361750400:655',    '1361836800:655',    '1361923200:655',    '1362009600:655',    '1362096000:655',    '1362182400:655',    '1362268800:655',    '1362355200:655',    '1362441600:662',    '1362528000:662',    '1362614400:662',    '1362700800:662',    '1362787200:662',    '1362873600:662',    '1362960000:656',    '1363046400:656',    '1363132800:656',    '1363219200:656',    '1363305600:656',    '1363392000:656',    '1363478400:649',    '1363564800:649',    '1363651200:649',    '1363737600:649',    '1363824000:649',    '1363910400:649',    '1363996800:629',    '1364083200:629',    '1364169600:629',    '1364256000:629',    '1364342400:629',    '1364428800:629',    '1364515200:611',    '1364601600:611',    '1364688000:611',    '1364774400:611',    '1364860800:611',    '1364947200:607',    '1365033600:603',    '1365120000:599',    '1365206400:595',    '1365292800:591',    '1365379200:587',    '1365465600:583',    '1365552000:583',    '1365638400:583',    '1365724800:583',    '1365811200:583',    '1365897600:555',    '1365984000:555',    '1366070400:555',    '1366156800:555',    '1366243200:555',    '1366329600:555',    '1366416000:557',    '1366502400:557',    '1366588800:557',    '1366675200:557',    '1366761600:557',    '1366848000:557',    '1366934400:557',    '1367020800:554',    '1367107200:554',    '1367193600:554',    '1367280000:554',    '1367366400:554',    '1367452800:554',    '1367539200:562',    '1367625600:562',    '1367712000:562',    '1367798400:562',    '1367884800:562',    '1367971200:562',    '1368057600:569',    '1368144000:569',    '1368230400:569',    '1368316800:569',    '1368403200:569',    '1368489600:569',    '1368576000:569',    '1368662400:559',    '1368748800:559',    '1368835200:559',    '1368921600:559',    '1369008000:559',    '1369094400:559',    '1369180800:573',    '1369267200:573',    '1369353600:573',    '1369440000:573',    '1369526400:573',    '1369612800:573',    '1369699200:574',    '1369785600:574',    '1369872000:574',    '1369958400:574',    '1370044800:574',    '1370131200:574',    '1370217600:570',    '1370304000:570',    '1370390400:570',    '1370476800:570',    '1370563200:570',    '1370649600:570',    '1370736000:580',    '1370822400:580',    '1370908800:580',    '1370995200:580',    '1371081600:580',    '1371168000:580',    '1371254400:566',    '1371340800:566',    '1371427200:566',    '1371513600:566',    '1371600000:566',    '1371686400:566',    '1371772800:559',    '1371859200:559',    '1371945600:559',    '1372032000:559',    '1372118400:559',    '1372204800:559',    '1372291200:538',    '1372377600:538',    '1372464000:538',    '1372550400:538',    '1372636800:538',    '1372723200:538',    '1372809600:523',    '1372896000:523',    '1372982400:523',    '1373068800:523',    '1373155200:523',    '1373241600:505',    '1373328000:505',    '1373414400:505',    '1373500800:505',    '1373587200:505',    '1373673600:505',    '1373760000:489',    '1373846400:489',    '1373932800:489',    '1374019200:490',    '1374105600:491',    '1374192000:492',    '1374278400:493',    '1374364800:494',    '1374451200:495',    '1374537600:495',    '1374624000:495',    '1374710400:495',    '1374796800:495',    '1374883200:519',    '1374969600:519',    '1375056000:519',    '1375142400:519',    '1375228800:519',    '1375315200:519',    '1375401600:519',    '1375488000:539',    '1375574400:539',    '1375660800:539',    '1375747200:539',    '1375833600:539',    '1375920000:539',    '1376006400:539',    '1376092800:539',    '1376179200:533',    '1376265600:533',    '1376352000:533',    '1376438400:533',    '1376524800:533',    '1376611200:533',    '1376697600:533',    '1376784000:533',    '1376870400:533',    '1376956800:550',    '1377043200:550',    '1377129600:550',    '1377216000:550',    '1377302400:550',    '1377388800:550',    '1377475200:550',    '1377561600:550',    '1377648000:550',    '1377734400:550',    '1377820800:550',    '1377907200:550',    '1377993600:550',    '1378080000:550',    '1378166400:550',    '1378252800:550',    '1378339200:550',    '1378425600:550',    '1378512000:550',    '1378598400:550',    '1378684800:550',    '1378771200:550',    '1378857600:550',    '1378944000:543',    '1379030400:543',    '1379116800:543',    '1379203200:543',    '1379289600:543',    '1379376000:543',    '1379462400:543',    '1379548800:543',    '1379635200:543',    '1379721600:543',    '1379808000:543',    '1379894400:543',    '1379980800:543',    '1380067200:543',    '1380153600:543',    '1380240000:531',    '1380326400:531',    '1380412800:531',    '1380499200:531',    '1380585600:531',    '1380672000:531',    '1380758400:531',    '1380844800:531',    '1380931200:531',    '1381017600:531',    '1381104000:531',    '1381190400:528',    '1381276800:525',    '1381363200:522',    '1381449600:520',    '1381536000:517',    '1381622400:514',    '1381708800:511',    '1381795200:508',    '1381881600:508',    '1381968000:508',    '1382054400:508',    '1382140800:508',    '1382227200:508',    '1382313600:508',    '1382400000:508',    '1382486400:508',    '1382572800:491',    '1382659200:491',    '1382745600:491',    '1382832000:491',    '1382918400:491',    '1383004800:491',    '1383091200:491',    '1383177600:491',    '1383264000:491',    '1383350400:491',    '1383436800:491',    '1383523200:491',    '1383609600:480',    '1383696000:480',    '1383782400:480',    '1383868800:480',    '1383955200:480',    '1384041600:480',    '1384128000:480',    '1384214400:480',    '1384300800:480',    '1384387200:480',    '1384473600:480',    '1384560000:480',    '1384646400:480',    '1384732800:483',    '1384819200:483',    '1384905600:483',    '1384992000:483',    '1385078400:483',    '1385164800:483',    '1385251200:483',    '1385337600:483',    '1385424000:481',    '1385510400:478',    '1385596800:476',    '1385683200:473',    '1385769600:471',    '1385856000:468',    '1385942400:466',    '1386028800:466',    '1386115200:466',    '1386201600:466',    '1386288000:466',    '1386374400:466',    '1386460800:466',    '1386547200:466',    '1386633600:466',    '1386720000:466',    '1386806400:466',    '1386892800:466',    '1386979200:470',    '1387065600:470',    '1387152000:470',    '1387238400:470',    '1387324800:470',    '1387411200:470',    '1387497600:470',    '1387584000:470',    '1387670400:470',    '1387756800:470',    '1387843200:470',    '1387929600:470',    '1388016000:480',    '1388102400:480',    '1388188800:480',    '1388275200:480',    '1388361600:480',    '1388448000:480',    '1388534400:480',    '1388620800:480',    '1388707200:480',    '1388793600:497',    '1388880000:497',    '1388966400:497',    '1389052800:497',    '1389139200:497',    '1389225600:497',    '1389312000:497',    '1389398400:497',    '1389484800:497',    '1389571200:497',    '1389657600:507',    '1389744000:507',    '1389830400:507',    '1389916800:507',    '1390003200:507',    '1390089600:507',    '1390176000:507',    '1390262400:507',    '1390348800:507',    '1390435200:507',    '1390521600:507',    '1390608000:501',    '1390694400:501',    '1390780800:501',    '1390867200:501',    '1390953600:501',    '1391040000:501',    '1391126400:501',    '1391212800:501',    '1391299200:501',    '1391385600:501',    '1391472000:507',    '1391558400:507',    '1391644800:507',    '1391731200:507',    '1391817600:507',    '1391904000:507',    '1391990400:507',    '1392076800:507',    '1392163200:507',    '1392249600:507',    '1392336000:517',    '1392422400:517',    '1392508800:517',    '1392595200:517',    '1392681600:517',    '1392768000:517',    '1392854400:517',    '1392940800:517',    '1393027200:517',    '1393113600:536',    '1393200000:536',    '1393286400:536',    '1393372800:536',    '1393459200:536',    '1393545600:536',    '1393632000:536',    '1393718400:536',    '1393804800:536',    '1393891200:536',    '1393977600:537',    '1394064000:537',    '1394150400:537',    '1394236800:537',    '1394323200:537',    '1394409600:537',    '1394496000:537',    '1394582400:537',    '1394668800:537',    '1394755200:537',    '1394841600:529',    '1394928000:529',    '1395014400:529',    '1395100800:529',    '1395187200:529',    '1395273600:529',    '1395360000:529',    '1395446400:529',    '1395532800:529',    '1395619200:529',    '1395705600:529',    '1395792000:545',    '1395878400:545',    '1395964800:545',    '1396051200:545',    '1396137600:545',    '1396224000:545',    '1396310400:545',    '1396396800:545',    '1396483200:545',    '1396569600:545',    '1396656000:545',    '1396742400:545',    '1396828800:545',    '1396915200:545',    '1397001600:545',    '1397088000:545',    '1397174400:545',    '1397260800:545',    '1397347200:545',    '1397433600:545',    '1397520000:545',    '1397606400:545',    '1397692800:545',    '1397779200:545',    '1397865600:541',    '1397952000:541',    '1398038400:541',    '1398124800:541',    '1398211200:541',    '1398297600:541',    '1398384000:541',    '1398470400:541',    '1398556800:541',    '1398643200:541',    '1398729600:541',    '1398816000:541',    '1398902400:541',    '1398988800:542',    '1399075200:542',    '1399161600:542',    '1399248000:542',    '1399334400:542',    '1399420800:542',    '1399507200:542',    '1399593600:542',    '1399680000:542',    '1399766400:542',    '1399852800:542',    '1399939200:542',    '1400025600:539',    '1400112000:539',    '1400198400:539',    '1400284800:539',    '1400371200:539',    '1400457600:539',    '1400544000:539',    '1400630400:539',    '1400716800:539',    '1400803200:539',    '1400889600:539',    '1400976000:539',    '1401062400:539',    '1401148800:545',    '1401235200:545',    '1401321600:545',    '1401408000:545',    '1401494400:545',    '1401580800:545',    '1401667200:545',    '1401753600:545',    '1401840000:545',    '1401926400:545',    '1402012800:545',    '1402099200:545',    '1402185600:542',    '1402272000:542',    '1402358400:542',    '1402444800:542',    '1402531200:542',    '1402617600:542',    '1402704000:542',    '1402790400:542',    '1402876800:542',    '1402963200:542',    '1403049600:542',    '1403136000:542',    '1403222400:528',    '1403308800:528',    '1403395200:528',    '1403481600:528',    '1403568000:528',    '1403654400:528',    '1403740800:528',    '1403827200:528',    '1403913600:528',    '1404000000:528',    '1404086400:509',    '1404172800:509',    '1404259200:509',    '1404345600:509',    '1404432000:509',    '1404518400:509',    '1404604800:509',    '1404691200:509',    '1404777600:509',    '1404864000:509',    '1404950400:494',    '1405036800:494',    '1405123200:494',    '1405209600:494',    '1405296000:494',    '1405382400:494',    '1405468800:496',    '1405555200:496',    '1405641600:496',    '1405728000:496',    '1405814400:496',    '1405900800:496',    '1405987200:496',    '1406073600:496',    '1406160000:496',    '1406246400:496',    '1406332800:515',    '1406419200:515',    '1406505600:515',    '1406592000:515',    '1406678400:515',    '1406764800:515',    '1406851200:525',    '1406937600:525',    '1407024000:525',    '1407110400:525',    '1407196800:525',    '1407283200:525',    '1407369600:528',    '1407456000:528',    '1407542400:528',    '1407628800:528',    '1407715200:528',    '1407801600:528',    '1407888000:533',    '1407974400:533',    '1408060800:533',    '1408147200:533',    '1408233600:533',    '1408320000:533',    '1408406400:533',    '1408492800:547',    '1408579200:547',    '1408665600:547',    '1408752000:547',    '1408838400:547',    '1408924800:547',    '1409011200:547',    '1409097600:547',    '1409184000:552',    '1409270400:552',    '1409356800:552',    '1409443200:552',    '1409529600:552',    '1409616000:552',    '1409702400:552',    '1409788800:552',    '1409875200:569',    '1409961600:569',    '1410048000:569',    '1410134400:569',    '1410220800:569',    '1410307200:569',    '1410393600:569',    '1410480000:569',    '1410566400:569',    '1410652800:569',    '1410739200:555',    '1410825600:555',    '1410912000:555',    '1410998400:555',    '1411084800:555',    '1411171200:555',    '1411257600:555',    '1411344000:555',    '1411430400:555',    '1411516800:540',    '1411603200:540',    '1411689600:540',    '1411776000:540',    '1411862400:540',    '1411948800:540',    '1412035200:540',    '1412121600:540',    '1412208000:540',    '1412294400:540',    '1412380800:551',    '1412467200:551',    '1412553600:551',    '1412640000:551',    '1412726400:551',    '1412812800:551',    '1412899200:551',    '1412985600:551',    '1413072000:551',    '1413158400:551',    '1413244800:551',    '1413331200:552',    '1413417600:552',    '1413504000:552',    '1413590400:552',    '1413676800:552',    '1413763200:552',    '1413849600:552',    '1413936000:552',    '1414022400:552',    '1414108800:552',    '1414195200:572',    '1414281600:572',    '1414368000:572',    '1414454400:572',    '1414540800:572',    '1414627200:572',    '1414713600:572',    '1414800000:572',    '1414886400:572',    '1414972800:577',    '1415059200:577',    '1415145600:577',    '1415232000:577',    '1415318400:577',    '1415404800:577',    '1415491200:577',    '1415577600:577',    '1415664000:577',    '1415750400:577',    '1415836800:580',    '1415923200:580',    '1416009600:580',    '1416096000:580',    '1416182400:580',    '1416268800:580',    '1416355200:580',    '1416441600:580',    '1416528000:580',    '1416614400:580',    '1416700800:580',    '1416787200:580',    '1416873600:586',    '1416960000:586',    '1417046400:586',    '1417132800:586',    '1417219200:586',    '1417305600:586',    '1417392000:586',    '1417478400:586',    '1417564800:586',    '1417651200:586',    '1417737600:586',    '1417824000:578',    '1417910400:578',    '1417996800:578',    '1418083200:578',    '1418169600:578',    '1418256000:578',    '1418342400:578',    '1418428800:578',    '1418515200:578',    '1418601600:578',    '1418688000:590',    '1418774400:590',    '1418860800:590',    '1418947200:590',    '1419033600:590',    '1419120000:590',    '1419206400:590',    '1419292800:590',    '1419379200:590',    '1419465600:585',    '1419552000:585',    '1419638400:585',    '1419724800:585',    '1419811200:585',    '1419897600:585',    '1419984000:585',    '1420070400:585',    '1420156800:585',    '1420243200:585',    '1420329600:581',    '1420416000:581',    '1420502400:581',    '1420588800:581',    '1420675200:581',    '1420761600:581',    '1420848000:581',    '1420934400:581',    '1421020800:581',    '1421107200:592',    '1421193600:592',    '1421280000:592',    '1421366400:592',    '1421452800:592',    '1421539200:592',    '1421625600:592',    '1421712000:592',    '1421798400:592',    '1421884800:592',    '1421971200:591',    '1422057600:591',    '1422144000:591',    '1422230400:591',    '1422316800:591',    '1422403200:591',    '1422489600:591',    '1422576000:591',    '1422662400:591',    '1422748800:591',    '1422835200:576',    '1422921600:576',    '1423008000:576',    '1423094400:576',    '1423180800:576',    '1423267200:576',    '1423353600:576',    '1423440000:576',    '1423526400:576',    '1423612800:576',    '1423699200:576',    '1423785600:576',    '1423872000:574',    '1423958400:574',    '1424044800:574',    '1424131200:574',    '1424217600:574',    '1424304000:574',    '1424390400:574',    '1424476800:574',    '1424563200:574',    '1424649600:574',    '1424736000:593',    '1424822400:593',    '1424908800:593',    '1424995200:593',    '1425081600:593',    '1425168000:593',    '1425254400:593',    '1425340800:593',    '1425427200:593',    '1425513600:593',    '1425600000:593',    '1425686400:605',    '1425772800:605',    '1425859200:605',    '1425945600:605',    '1426032000:605',    '1426118400:605',    '1426204800:605',    '1426291200:605',    '1426377600:605',    '1426464000:605',    '1426550400:605',    '1426636800:605',    '1426723200:605',    '1426809600:610',    '1426896000:610',    '1426982400:610',    '1427068800:610',    '1427155200:610',    '1427241600:610',    '1427328000:610',    '1427414400:610',    '1427500800:610',    '1427587200:610',    '1427673600:610',    '1427760000:610',    '1427846400:602',    '1427932800:602',    '1428019200:602',    '1428105600:602',    '1428192000:602',    '1428278400:602',    '1428364800:602',    '1428451200:602',    '1428537600:602',    '1428624000:602',    '1428710400:602',    '1428796800:582',    '1428883200:582',    '1428969600:582',    '1429056000:582',    '1429142400:582',    '1429228800:582',    '1429315200:582',    '1429401600:582',    '1429488000:582',    '1429574400:582',    '1429660800:582',    '1429747200:582',    '1429833600:582',    '1429920000:582',    '1430006400:582',    '1430092800:573',    '1430179200:573',    '1430265600:573',    '1430352000:573',    '1430438400:573',    '1430524800:573',    '1430611200:573',    '1430697600:573',    '1430784000:573',    '1430870400:573',    '1430956800:573',    '1431043200:573',    '1431129600:573',    '1431216000:573',    '1431302400:573',    '1431388800:573',    '1431475200:587',    '1431561600:587',    '1431648000:587',    '1431734400:587',    '1431820800:587',    '1431907200:587',    '1431993600:587',    '1432080000:587',    '1432166400:587',    '1432252800:587',    '1432339200:587',    '1432425600:587',    '1432512000:587',    '1432598400:587',    '1432684800:587',    '1432771200:587',    '1432857600:592',    '1432944000:592',    '1433030400:592',    '1433116800:592',    '1433203200:592',    '1433289600:592',    '1433376000:592',    '1433462400:592',    '1433548800:592',    '1433635200:592',    '1433721600:592',    '1433808000:592',    '1433894400:592',    '1433980800:592',    '1434067200:587',    '1434153600:587',    '1434240000:587',    '1434326400:587',    '1434412800:587',    '1434499200:587',    '1434585600:587',    '1434672000:587',    '1434758400:587',    '1434844800:587',    '1434931200:587',    '1435017600:587',    '1435104000:587',    '1435190400:587',    '1435276800:587',    '1435363200:596',    '1435449600:596',    '1435536000:596',    '1435622400:596',    '1435708800:596',    '1435795200:596',    '1435881600:596',    '1435968000:596',    '1436054400:596',    '1436140800:596',    '1436227200:596',    '1436313600:596',    '1436400000:596',    '1436486400:596',    '1436572800:596',    '1436659200:609',    '1436745600:609',    '1436832000:609',    '1436918400:609',    '1437004800:609',    '1437091200:609',    '1437177600:609',    '1437264000:609',    '1437350400:609',    '1437436800:609',    '1437523200:609',    '1437609600:609',    '1437696000:609',    '1437782400:609',    '1437868800:614',    '1437955200:614',    '1438041600:614',    '1438128000:614',    '1438214400:614',    '1438300800:614',    '1438387200:614',    '1438473600:614',    '1438560000:614',    '1438646400:614',    '1438732800:614',    '1438819200:614',    '1438905600:614',    '1438992000:614',    '1439078400:614',    '1439164800:633',    '1439251200:633',    '1439337600:633',    '1439424000:633',    '1439510400:633',    '1439596800:633',    '1439683200:633',    '1439856000:633',    '1439942400:633',    '1440115200:633',    '1440201600:633',    '1440288000:633',    '1440374400:640',    '1440460800:640',    '1440547200:640',    '1440633600:640',    '1440720000:640',    '1440806400:640',    '1440892800:640',    '1440979200:640',    '1441065600:640',    '1441152000:640',    '1441238400:640',    '1441324800:640',    '1441411200:640',    '1441497600:640',    '1441670400:640',    '1441756800:634',    '1441843200:634',    '1441843200:634',    '1441929600:634',    '1442016000:634',    '1442102400:634',    '1442188800:634',    '1442275200:634',    '1442361600:634',    '1442448000:634',    '1442534400:634',    '1442620800:634',    '1442707200:634',    '1442793600:634',    '1442880000:634',    '1442966400:634',    '1443052800:634',    '1443139200:634',    '1443225600:634',    '1443312000:638',    '1443398400:638',    '1443484800:638',    '1443571200:638',    '1443657600:638',    '1443744000:638',    '1443830400:638',    '1443916800:638',    '1444176000:638',    '1444348800:638',    '1444521600:638',    '1444608000:638',    '1444694400:646',    '1444780800:646',    '1444867200:646',    '1444953600:646',    '1445040000:646',    '1445126400:646',    '1445299200:646',    '1445558400:646',    '1445644800:646',    '1445731200:646',    '1445817600:646',    '1445904000:646',    '1445990400:646' }