Module:Exchange/Spined helm/Data

return { '1211241600:35900',   '1211328000:35900',    '1211414400:36200',    '1211500800:36200',    '1211587200:36600',    '1211673600:36600',    '1211760000:36100',    '1211846400:36100',    '1211932800:36100',    '1212019200:36100',    '1212105600:36300',    '1212192000:36300',    '1212278400:36800',    '1212364800:36200',    '1212451200:36200',    '1212537600:36500',    '1212624000:36500',    '1212710400:36800',    '1212796800:36900',    '1212883200:37100',    '1212969600:37200',    '1213056000:37200',    '1213142400:36600',    '1213228800:36800',    '1213315200:37200',    '1213401600:36400',    '1213488000:36100',    '1213574400:36100',    '1213660800:36300',    '1213747200:36300',    '1213833600:36700',    '1213920000:36500',    '1214006400:36500',    '1214092800:36200',    '1214179200:35900',    '1214265600:35900',    '1214352000:36100',    '1214438400:36300',    '1214524800:36100',    '1214611200:36000',    '1214697600:36300',    '1214784000:36300',    '1214870400:36300',    '1214956800:36000',    '1215043200:36000',    '1215129600:36400',    '1215216000:36500',    '1215302400:36300',    '1215388800:35900',    '1215475200:36100',    '1215561600:36300',    '1215648000:36300',    '1215734400:36000',    '1215820800:35800',    '1215907200:35800',    '1215993600:35900',    '1216080000:35900',    '1216166400:35900',    '1216252800:36000',    '1216339200:36000',    '1216425600:35900',    '1216512000:35900',    '1216598400:35900',    '1216684800:35700',    '1216771200:35700',    '1216857600:35700',    '1216944000:35700',    '1217030400:35700',    '1217116800:35700',    '1217203200:35700',    '1217289600:35700',    '1217376000:35700',    '1217462400:35800',    '1217548800:35800',    '1217635200:36000',    '1217721600:35700',    '1217808000:35800',    '1217894400:35800',    '1217980800:35800',    '1218067200:36700',    '1218153600:36600',    '1218240000:36600',    '1218326400:37400',    '1218412800:37400',    '1218499200:38000',    '1218585600:38000',    '1218672000:38400',    '1218758400:38900',    '1218844800:38200',    '1218931200:36800',    '1219017600:37300',    '1219104000:37600',    '1219190400:37800',    '1219276800:37800',    '1219363200:36800',    '1219449600:35800',    '1219536000:35800',    '1219622400:36400',    '1219708800:36400',    '1219795200:36700',    '1219881600:36700',    '1219968000:37300',    '1220054400:37500',    '1220140800:38200',    '1220227200:38200',    '1220313600:36700',    '1220400000:36700',    '1220486400:38100',    '1220572800:37000',    '1220659200:37000',    '1220745600:35900',    '1220832000:35900',    '1220918400:35900',    '1221004800:35900',    '1221091200:35900',    '1221177600:35900',    '1221264000:36200',    '1221350400:36300',    '1221436800:36000',    '1221523200:36000',    '1221609600:36000',    '1221696000:35800',    '1221782400:35700',    '1221868800:35700',    '1221955200:35900',    '1222041600:36200',    '1222128000:36200',    '1222214400:36100',    '1222300800:36100',    '1222387200:35700',    '1222473600:35700',    '1222560000:35700',    '1222646400:35900',    '1222732800:35800',    '1222819200:35800',    '1222905600:35700',    '1222992000:35700',    '1223078400:36000',    '1223164800:36000',    '1223251200:35700',    '1223337600:36100',    '1223424000:36100',    '1223510400:36100',    '1223596800:35900',    '1223683200:35900',    '1223769600:36000',    '1223856000:36000',    '1223942400:36600',    '1224028800:36600',    '1224115200:36100',    '1224201600:35900',    '1224288000:35700',    '1224374400:35700',    '1224460800:35700',    '1224547200:35700',    '1224633600:35700',    '1224720000:36100',    '1224806400:36100',    '1224892800:36000',    '1224979200:36000',    '1225065600:36200',    '1225152000:35900',    '1225238400:36100',    '1225324800:35700',    '1225411200:35700',    '1225497600:35800',    '1225584000:35700',    '1225670400:35700',    '1225756800:35700',    '1225843200:35700',    '1225929600:35700',    '1226016000:35700',    '1226102400:35800',    '1226188800:35700',    '1226275200:36000',    '1226361600:36000',    '1226448000:36200',    '1226534400:36200',    '1226620800:36300',    '1226707200:36200',    '1226793600:36100',    '1226880000:36100',    '1226966400:36200',    '1227052800:36200',    '1227139200:36200',    '1227225600:36300',    '1227312000:36300',    '1227398400:36200',    '1227484800:36300',    '1227571200:36300',    '1227657600:36300',    '1227744000:36300',    '1227830400:36400',    '1227916800:36400',    '1228003200:36300',    '1228089600:36300',    '1228176000:35700',    '1228262400:35700',    '1228348800:35700',    '1228435200:35700',    '1228521600:35700',    '1228608000:35700',    '1228694400:35800',    '1228780800:35800',    '1228867200:36600',    '1228953600:37200',    '1229040000:37200',    '1229126400:37000',    '1229212800:36700',    '1229299200:36700',    '1229385600:35800',    '1229472000:35800',    '1229558400:35700',    '1229644800:35800',    '1229731200:35800',    '1229817600:36400',    '1229904000:36400',    '1229990400:36400',    '1230076800:36500',    '1230163200:36500',    '1230249600:35800',    '1230336000:35800',    '1230422400:37600',    '1230508800:37500',    '1230595200:36100',    '1230681600:36100',    '1230768000:36100',    '1230854400:35900',    '1230940800:35900',    '1231027200:36100',    '1231113600:36100',    '1231200000:36200',    '1231286400:36100',    '1231372800:36100',    '1231459200:36200',    '1231545600:36300',    '1231632000:36300',    '1231718400:36300',    '1231804800:36200',    '1231891200:36200',    '1231977600:36200',    '1232064000:36300',    '1232150400:36300',    '1232236800:36200',    '1232323200:36200',    '1232409600:35700',    '1232496000:35700',    '1232582400:35700',    '1232668800:35800',    '1232755200:35800',    '1232841600:35700',    '1232928000:35700',    '1233014400:35800',    '1233100800:36300',    '1233187200:36300',    '1233273600:36300',    '1233360000:36400',    '1233446400:36300',    '1233532800:36300',    '1233619200:36100',    '1233705600:36200',    '1233792000:36300',    '1233878400:36300',    '1233964800:36300',    '1234051200:36300',    '1234137600:36200',    '1234224000:36100',    '1234310400:36100',    '1234396800:36000',    '1234483200:36100',    '1234569600:36100',    '1234656000:36200',    '1234742400:36300',    '1234828800:36100',    '1234915200:36100',    '1235001600:36200',    '1235088000:36200',    '1235174400:36400',    '1235260800:36400',    '1235347200:36400',    '1235433600:36400',    '1235520000:36300',    '1235606400:36300',    '1235692800:36100',    '1235779200:36400',    '1235865600:36300',    '1235952000:36100',    '1236038400:35800',    '1236124800:36000',    '1236211200:36000',    '1236297600:36200',    '1236384000:36100',    '1236470400:36200',    '1236556800:36100',    '1236643200:35800',    '1236729600:35800',    '1236816000:36100',    '1236902400:36300',    '1236988800:36300',    '1237075200:36200',    '1237161600:36000',    '1237248000:36000',    '1237334400:36000',    '1237420800:36300',    '1237507200:36300',    '1237593600:36300',    '1237680000:36300',    '1237766400:36300',    '1237852800:36300',    '1237939200:36400',    '1238025600:36300',    '1238112000:36200',    '1238198400:36200',    '1238284800:36300',    '1238371200:36300',    '1238457600:36100',    '1238544000:36100',    '1238630400:36300',    '1238716800:36300',    '1238803200:36300',    '1238889600:36300',    '1238976000:36300',    '1239062400:36300',    '1239148800:36300',    '1239235200:36200',    '1239321600:36100',    '1239408000:35900',    '1239494400:35800',    '1239580800:35900',    '1239667200:35900',    '1239753600:36100',    '1239840000:36200',    '1239926400:36200',    '1240012800:36300',    '1240099200:36300',    '1240185600:36300',    '1240272000:36200',    '1240358400:36200',    '1240444800:36200',    '1240531200:36300',    '1240617600:36300',    '1240704000:36100',    '1240790400:36000',    '1240876800:36100',    '1240963200:36100',    '1241049600:36100',    '1241136000:36200',    '1241222400:36000',    '1241308800:36100',    '1241395200:36100',    '1241481600:35800',    '1241568000:35800',    '1241654400:35800',    '1241740800:35700',    '1241827200:35700',    '1241913600:35700',    '1242000000:35900',    '1242086400:36200',    '1242172800:36100',    '1242259200:35700',    '1242345600:35800',    '1242432000:35800',    '1242518400:35900',    '1242604800:35700',    '1242691200:35900',    '1242777600:35900',    '1242864000:35900',    '1242950400:35900',    '1243036800:36000',    '1243123200:35900',    '1243209600:36100',    '1243296000:36100',    '1243382400:36100',    '1243468800:35700',    '1243555200:35700',    '1243641600:36000',    '1243728000:35800',    '1243814400:35800',    '1243900800:35900',    '1243987200:35900',    '1244073600:36000',    '1244160000:36100',    '1244246400:36100',    '1244332800:35900',    '1244419200:35900',    '1244505600:35800',    '1244592000:35800',    '1244678400:35900',    '1244764800:35800',    '1244851200:35800',    '1244937600:35800',    '1245024000:35800',    '1245110400:36000',    '1245196800:35900',    '1245283200:35900',    '1245369600:35900',    '1245456000:35900',    '1245542400:35900',    '1245628800:36400',    '1245715200:36400',    '1245801600:37000',    '1245888000:36700',    '1245974400:36700',    '1246060800:36700',    '1246147200:36700',    '1246233600:36700',    '1246320000:37200',    '1246406400:36500',    '1246579200:36400',    '1246665600:36700',    '1246752000:36700',    '1246838400:36500',    '1246924800:36800',    '1247011200:36800',    '1247097600:36800',    '1247184000:36500',    '1247270400:36000',    '1247356800:36000',    '1247443200:36000',    '1247529600:36000',    '1247616000:36300',    '1247702400:36300',    '1247788800:36800',    '1247875200:36800',    '1247961600:37200',    '1248048000:37200',    '1248134400:36900',    '1248220800:37100',    '1248307200:37100',    '1248393600:37200',    '1248480000:37800',    '1248566400:37800',    '1248652800:38200',    '1248739200:38200',    '1248825600:37400',    '1248912000:37400',    '1248998400:36700',    '1249084800:36700',    '1249171200:36700',    '1249257600:37100',    '1249344000:37100',    '1249430400:37000',    '1249516800:37000',    '1249603200:37200',    '1249689600:37200',    '1249776000:36900',    '1249862400:36900',    '1249948800:36200',    '1250035200:37000',    '1250121600:37000',    '1250208000:37300',    '1250294400:36800',    '1250380800:36900',    '1250467200:36900',    '1250553600:36100',    '1250640000:36100',    '1250726400:36100',    '1250812800:36300',    '1250899200:36300',    '1250985600:36900',    '1251072000:36900',    '1251158400:36700',    '1251244800:36700',    '1251331200:36800',    '1251417600:36800',    '1251504000:37000',    '1251590400:37000',    '1251676800:36800',    '1251763200:36800',    '1251849600:36600',    '1251936000:36600',    '1252022400:36600',    '1252108800:36600',    '1252195200:36600',    '1252281600:36800',    '1252368000:36800',    '1252454400:36800',    '1252540800:36800',    '1252627200:36800',    '1252713600:37000',    '1252800000:37000',    '1252886400:36500',    '1252972800:36500',    '1253059200:36600',    '1253145600:36600',    '1253232000:36600',    '1253318400:36600',    '1253404800:36600',    '1253491200:36700',    '1253577600:36700',    '1253664000:36900',    '1253750400:36900',    '1253836800:36700',    '1253923200:36700',    '1254009600:36700',    '1254096000:36700',    '1254182400:36700',    '1254268800:37000',    '1254355200:37000',    '1254441600:37800',    '1254528000:37800',    '1254614400:36900',    '1254700800:36900',    '1254787200:36900',    '1254873600:37200',    '1254960000:37200',    '1255046400:37400',    '1255132800:37400',    '1255219200:38100',    '1255305600:38100',    '1255392000:37700',    '1255478400:37700',    '1255564800:36900',    '1255651200:36900',    '1255737600:36900',    '1255824000:37000',    '1255910400:36800',    '1255996800:36800',    '1256083200:36800',    '1256169600:36800',    '1256256000:37100',    '1256342400:37100',    '1256428800:36400',    '1256515200:36400',    '1256601600:36400',    '1256688000:37000',    '1256774400:37000',    '1256860800:36100',    '1256947200:36600',    '1257033600:36600',    '1257120000:37200',    '1257206400:37200',    '1257292800:37200',    '1257379200:37600',    '1257465600:37600',    '1257552000:36700',    '1257638400:36700',    '1257724800:36700',    '1257811200:37100',    '1257897600:37100',    '1257984000:37100',    '1258070400:38300',    '1258156800:38300',    '1258243200:37200',    '1258329600:37200',    '1258416000:37100',    '1258502400:37100',    '1258588800:37100',    '1258675200:37700',    '1258761600:37900',    '1258848000:37900',    '1258934400:37900',    '1259020800:37900',    '1259107200:37900',    '1259193600:36800',    '1259280000:36800',    '1259366400:36700',    '1259452800:36700',    '1259539200:36500',    '1259625600:36500',    '1259712000:36500',    '1259798400:36600',    '1259884800:36600',    '1259971200:36600',    '1260057600:36900',    '1260144000:36900',    '1260230400:36900',    '1260316800:36600',    '1260403200:36600',    '1260489600:36600',    '1260576000:36500',    '1260662400:36500',    '1260748800:36900',    '1260835200:36900',    '1260921600:37900',    '1261008000:40700',    '1261094400:40700',    '1261180800:40200',    '1261267200:38900',    '1261353600:37600',    '1261440000:37600',    '1261526400:36400',    '1261612800:36400',    '1261699200:37000',    '1261785600:37900',    '1261872000:37900',    '1261958400:37900',    '1262044800:37700',    '1262131200:37700',    '1262217600:37900',    '1262304000:37900',    '1262390400:37000',    '1262476800:37000',    '1262563200:37100',    '1262649600:37100',    '1262736000:37100',    '1262822400:37000',    '1262908800:37000',    '1262995200:36600',    '1263081600:36600',    '1263168000:36600',    '1263254400:36600',    '1263340800:36600',    '1263427200:37100',    '1263513600:37100',    '1263600000:37400',    '1263686400:38200',    '1263772800:38200',    '1263859200:36800',    '1263945600:36800',    '1264032000:36800',    '1264118400:37900',    '1264204800:37900',    '1264291200:39500',    '1264377600:39500',    '1264464000:39500',    '1264550400:39500',    '1264636800:39500',    '1264723200:39500',    '1264809600:37500',    '1264896000:37500',    '1264982400:36200',    '1265068800:36200',    '1265155200:36000',    '1265241600:36000',    '1265328000:36000',    '1265414400:37300',    '1265500800:38800',    '1265587200:38800',    '1265673600:38800',    '1265760000:40400',    '1265846400:40400',    '1266019200:41200',    '1266105600:43200',    '1266192000:43200',    '1266278400:43200',    '1266364800:45100',    '1266451200:45100',    '1266537600:46500',    '1266624000:46500',    '1266710400:46500',    '1266796800:48700',    '1266883200:48700',    '1266969600:50800',    '1267056000:50800',    '1267142400:50800',    '1267228800:50800',    '1267315200:52300',    '1267401600:52300',    '1267488000:52300',    '1267574400:54600',    '1267660800:54600',    '1267747200:54600',    '1267833600:56400',    '1267920000:56400',    '1268006400:56400',    '1268092800:58300',    '1268179200:58300',    '1268265600:58300',    '1268352000:58300',    '1268438400:60600',    '1268524800:60600',    '1268611200:60900',    '1268697600:60900',    '1268784000:60900',    '1268870400:60900',    '1268956800:63600',    '1269043200:63600',    '1269129600:63600',    '1269216000:66200',    '1269302400:66200',    '1269388800:66200',    '1269475200:69300',    '1269561600:69300',    '1269648000:69300',    '1269734400:69300',    '1269820800:71700',    '1269907200:71700',    '1269993600:71700',    '1270080000:75000',    '1270166400:75000',    '1270252800:75000',    '1270339200:77900',    '1270425600:77900',    '1270512000:81100',    '1270598400:81100',    '1270684800:81100',    '1270771200:77900',    '1270857600:77900',    '1270944000:74800',    '1271030400:72100',    '1271116800:69200',    '1271203200:69200',    '1271289600:66500',    '1271376000:64200',    '1271462400:64200',    '1271548800:62000',    '1271635200:60100',    '1271721600:60100',    '1271808000:58000',    '1271894400:58000',    '1271980800:56200',    '1272067200:56200',    '1272153600:53400',    '1272240000:51600',    '1272326400:51600',    '1272412800:49700',    '1272499200:49700',    '1272585600:49700',    '1272672000:50100',    '1272758400:50100',    '1272844800:52500',    '1272931200:52500',    '1273017600:52500',    '1273104000:52500',    '1273190400:55100',    '1273276800:55100',    '1273363200:55100',    '1273449600:55100',    '1273536000:57600',    '1273622400:57600',    '1273708800:57600',    '1273795200:57600',    '1273881600:60500',    '1273968000:60500',    '1274054400:60500',    '1274140800:60500',    '1274227200:62900',    '1274313600:62900',    '1274400000:62900',    '1274486400:62900',    '1274572800:65400',    '1274659200:65400',    '1274745600:65400',    '1274832000:65400',    '1274918400:65400',    '1275004800:65400',    '1275091200:62100',    '1275177600:60000',    '1275264000:57500',    '1275350400:55300',    '1275436800:55300',    '1275523200:55300',    '1275609600:53500',    '1275696000:51900',    '1275782400:50000',    '1275868800:48100',    '1275955200:46600',    '1276041600:46600',    '1276128000:45000',    '1276214400:43400',    '1276300800:43400',    '1276387200:41200',    '1276473600:40300',    '1276560000:38600',    '1276646400:36900',    '1276732800:36900',    '1276819200:37700',    '1276905600:37700',    '1276992000:39000',    '1277078400:39000',    '1277164800:38300',    '1277251200:38300',    '1277337600:36600',    '1277424000:36600',    '1277510400:36600',    '1277596800:36000',    '1277683200:36000',    '1277769600:36000',    '1277856000:36000',    '1277942400:36000',    '1278028800:36000',    '1278115200:36000',    '1278201600:36000',    '1278288000:35700',    '1278374400:35700',    '1278460800:35700',    '1278547200:36300',    '1278633600:36300',    '1278720000:36300',    '1278806400:36400',    '1278892800:36400',    '1278979200:37400',    '1279065600:37400',    '1279152000:37400',    '1279238400:37400',    '1279324800:37100',    '1279411200:37100',    '1279497600:37100',    '1279584000:36500',    '1279670400:36500',    '1279756800:36600',    '1279843200:36600',    '1279929600:36600',    '1280016000:36100',    '1280102400:36100',    '1280188800:36100',    '1280275200:36900',    '1280361600:36900',    '1280448000:36900',    '1280534400:36400',    '1280620800:36400',    '1280707200:36500',    '1280793600:36500',    '1280880000:36500',    '1280966400:36200',    '1281052800:36200',    '1281139200:36200',    '1281225600:35900',    '1281312000:35900',    '1281398400:36100',    '1281484800:36100',    '1281571200:36100',    '1281657600:36300',    '1281744000:36300',    '1281830400:36100',    '1281916800:36100',    '1282003200:36000',    '1282089600:36000',    '1282176000:36000',    '1282262400:36000',    '1282348800:36400',    '1282435200:36400',    '1282521600:36400',    '1282608000:36500',    '1282694400:36500',    '1282780800:36500',    '1282867200:35800',    '1282953600:35800',    '1283040000:35800',    '1283126400:35900',    '1283212800:35900',    '1283299200:35900',    '1283385600:35900',    '1283472000:35900',    '1283558400:37500',    '1283644800:37500',    '1283731200:37500',    '1283817600:39200',    '1283904000:39200',    '1283990400:39200',    '1284076800:39200',    '1284163200:39200',    '1284249600:41100',    '1284336000:41100',    '1284422400:41100',    '1284508800:41100',    '1284595200:40000',    '1284681600:40000',    '1284768000:40000',    '1284854400:40000',    '1284940800:38500',    '1285027200:38500',    '1285113600:38500',    '1285200000:38500',    '1285286400:38500',    '1285372800:39600',    '1285459200:39600',    '1285545600:39600',    '1285632000:39600',    '1285718400:39600',    '1285804800:41500',    '1285891200:41500',    '1285977600:41500',    '1286064000:41500',    '1286150400:43500',    '1286236800:43500',    '1286323200:43500',    '1286409600:43500',    '1286496000:43500',    '1286582400:43500',    '1286668800:45400',    '1286755200:45400',    '1286841600:45400',    '1286928000:45400',    '1287014400:47600',    '1287100800:47600',    '1287187200:47600',    '1287273600:47600',    '1287360000:47600',    '1287446400:49800',    '1287532800:49800',    '1287619200:49800',    '1287705600:49800',    '1287792000:49800',    '1287878400:51400',    '1287964800:51400',    '1288051200:51400',    '1288137600:51400',    '1288224000:51400',    '1288310400:53900',    '1288396800:53900',    '1288483200:53900',    '1288569600:56500',    '1288656000:56500',    '1288742400:56500',    '1288828800:56500',    '1288915200:56500',    '1289088000:58100',    '1289174400:58100',    '1289260800:58100',    '1289347200:58100',    '1289433600:60900',    '1289520000:60900',    '1289606400:60900',    '1289692800:60900',    '1289779200:63800',    '1289865600:63800',    '1289952000:63800',    '1290038400:63800',    '1290124800:63800',    '1290211200:63800',    '1290297600:66800',    '1290384000:66800',    '1290470400:66800',    '1290556800:66800',    '1290643200:69300',    '1290729600:69300',    '1290816000:69300',    '1290902400:69300',    '1290988800:69300',    '1291075200:69300',    '1291161600:72400',    '1291248000:72400',    '1291334400:72400',    '1291420800:72400',    '1291507200:72400',    '1291593600:75700',    '1291680000:75700',    '1291766400:75700',    '1291852800:75700',    '1291939200:75700',    '1292025600:75700',    '1292112000:75700',    '1292198400:79300',    '1292284800:79300',    '1292371200:79300',    '1292457600:79300',    '1292544000:79300',    '1292630400:79300',    '1292716800:82900',    '1292803200:82900',    '1292889600:82900',    '1292976000:82900',    '1293062400:82600',    '1293148800:82600',    '1293235200:82600',    '1293321600:82600',    '1293408000:78500',    '1293494400:78500',    '1293580800:75400',    '1293667200:75400',    '1293753600:72400',    '1293840000:72400',    '1293926400:69900',    '1294185600:67100',    '1294358400:62500',    '1294531200:60350',    '1294617600:58300',    '1294704000:58300',    '1294790400:56300',    '1294876800:54200',    '1295049600:52500',    '1295136000:50700',    '1295222400:49100',    '1295308800:49100',    '1295395200:47400',    '1295568000:45800',    '1295654400:44300',    '1295827200:42800',    '1296000000:41300',    '1296086400:39700',    '1296259200:38500',    '1296432000:37500',    '1296604800:35800',    '1296777600:35600',    '1297036800:35800',    '1297123200:35800',    '1297382400:36000',    '1297728000:36000',    '1297987200:35400',    '1298160000:35400',    '1298246400:34600',    '1298505600:35000',    '1298678400:35000',    '1298764800:35400',    '1298851200:35400',    '1299110400:35600',    '1299283200:35600',    '1299369600:36300',    '1299628800:36300',    '1299801600:35600',    '1299974400:35800',    '1300147200:35800',    '1300320000:36300',    '1300492800:36300',    '1300665600:36500',    '1300752000:36500',    '1301011200:36600',    '1301270400:36600',    '1301443200:36100',    '1301788800:36100',    '1302307200:35900',    '1302566400:35900',    '1302739200:35100',    '1302912000:35100',    '1303084800:35400',    '1303344000:35400',    '1303430400:35300',    '1304035200:35300',    '1304121600:35300',    '1304208000:35600',    '1304467200:35600',    '1304640000:35800',    '1304726400:35800',    '1305072000:35700',    '1305158400:35700',    '1305417600:36000',    '1305504000:36000',    '1305849600:36300',    '1306022400:36300',    '1306281600:36100',    '1306368000:36100',    '1306713600:35200',    '1306800000:35200',    '1307059200:35400',    '1307318400:35400',    '1307404800:35800',    '1307750400:35800',    '1307836800:36000',    '1308355200:36800',    '1308528000:36800',    '1308614400:36766',    '1308873600:36400',    '1308960000:36400',    '1309305600:35800',    '1309564800:35800',    '1309737600:36600',    '1309910400:36600',    '1310169600:37200',    '1310256000:37200',    '1310688000:37400',    '1310860800:37400',    '1311120000:37200',    '1311379200:36700',    '1311465600:36700',    '1311897600:35500',    '1312070400:35500',    '1312156800:35800',    '1312675200:36300',    '1312934400:36300',    '1313020800:36800',    '1313193600:36800',    '1313625600:35700',    '1313884800:35900',    '1314489600:35900',    '1314921600:36300',    '1315094400:36300',    '1315353600:36000',    '1315612800:36000',    '1315958400:34700',    '1316044800:34700',    '1316304000:34900',    '1316563200:35200',    '1316908800:35200',    '1316995200:35400',    '1317081600:35400',    '1317427200:35600',    '1317600000:35600',    '1318118400:35200',    '1318291200:35200',    '1318550400:35400',    '1318809600:35400',    '1318982400:35500',    '1319587200:35500',    '1320192000:35500',    '1320451200:35500',    '1320796800:35800',    '1321574400:35600',    '1321660800:35600',    '1322092800:35400',    '1322524800:35400',    '1322784000:35700',    '1323043200:35657',    '1323302400:35657',    '1323388800:35660',    '1323907200:35660',    '1323993600:35720',    '1324598400:35720',    '1324684800:35859',    '1325289600:35859',    '1325376000:34903',    '1325462400:34903',    '1325548800:34903',    '1325635200:34903',    '1325721600:35098',    '1325808000:35098',    '1325894400:35098',    '1325980800:35280',    '1326067200:35280',    '1326153600:35280',    '1326240000:35280',    '1326326400:35280',    '1326412800:35385',    '1326499200:35385',    '1326585600:35385',    '1326672000:35385',    '1326758400:35577',    '1326844800:35577',    '1326931200:35577',    '1327017600:35577',    '1327104000:35577',    '1327190400:35577',    '1327276800:35795',    '1327363200:35795',    '1327449600:35795',    '1327536000:35795',    '1327622400:35795',    '1327708800:35795',    '1327795200:35795',    '1327881600:35654',    '1327968000:35654',    '1328054400:35654',    '1328140800:35654',    '1328227200:35654',    '1328313600:35654',    '1328400000:35654',    '1328486400:35874',    '1328572800:35874',    '1328659200:35874',    '1328745600:35874',    '1328832000:35874',    '1328918400:35874',    '1329004800:35874',    '1329091200:35840',    '1329177600:35840',    '1329264000:35840',    '1329350400:35840',    '1329436800:35840',    '1329523200:35840',    '1329609600:35840',    '1329696000:35840',    '1329782400:35840',    '1329868800:35840',    '1329955200:35840',    '1330041600:35840',    '1330128000:35840',    '1330214400:35840',    '1330300800:36455',    '1330387200:36455',    '1330473600:36455',    '1330560000:36455',    '1330646400:36455',    '1330732800:36455',    '1330819200:36455',    '1330905600:36455',    '1330992000:36455',    '1331078400:36383',    '1331164800:36383',    '1331251200:36383',    '1331337600:36383',    '1331424000:36383',    '1331510400:36383',    '1331596800:36383',    '1331683200:36383',    '1331769600:36383',    '1331856000:35663',    '1331942400:35663',    '1332028800:35663',    '1332115200:35663',    '1332201600:35663',    '1332288000:35663',    '1332374400:35663',    '1332460800:35444',    '1332547200:35225',    '1332633600:35007',    '1332720000:34788',    '1332806400:34569',    '1332892800:34569',    '1332979200:34569',    '1333065600:34569',    '1333152000:34709',    '1333238400:34709',    '1333324800:34709',    '1333411200:34709',    '1333497600:34991',    '1333584000:34991',    '1333670400:34991',    '1333756800:34991',    '1333843200:34991',    '1333929600:35290',    '1334016000:35290',    '1334102400:35290',    '1334188800:35290',    '1334275200:35290',    '1334361600:35290',    '1334448000:35290',    '1334534400:35626',    '1334620800:35626',    '1334707200:35626',    '1334793600:35626',    '1334880000:35626',    '1334966400:35626',    '1335052800:35626',    '1335139200:35626',    '1335225600:35626',    '1335312000:35640',    '1335398400:35640',    '1335484800:35640',    '1335571200:35640',    '1335657600:35640',    '1335744000:35640',    '1335830400:35640',    '1335916800:35640',    '1336003200:35640',    '1336089600:35640',    '1336176000:35734',    '1336262400:35734',    '1336348800:35734',    '1336435200:35734',    '1336521600:35734',    '1336608000:35734',    '1336694400:35734',    '1336780800:35734',    '1336867200:35734',    '1336953600:35780',    '1337040000:35780',    '1337126400:35780',    '1337212800:35780',    '1337299200:35780',    '1337385600:35780',    '1337472000:35780',    '1337558400:35780',    '1337644800:35780',    '1337731200:35780',    '1337817600:35466',    '1337904000:35466',    '1337990400:35466',    '1338076800:35466',    '1338163200:35466',    '1338249600:35466',    '1338336000:35466',    '1338422400:35597',    '1338508800:35597',    '1338595200:35597',    '1338681600:35597',    '1338768000:35597',    '1338854400:35597',    '1338940800:35893',    '1339027200:35893',    '1339113600:35893',    '1339200000:35893',    '1339286400:35893',    '1339372800:35893',    '1339459200:35257',    '1339545600:35257',    '1339632000:35257',    '1339718400:35257',    '1339804800:35257',    '1339891200:35457',    '1339977600:35457',    '1340064000:35457',    '1340150400:35457',    '1340236800:35457',    '1340323200:35566',    '1340409600:35566',    '1340496000:35566',    '1340582400:35566',    '1340668800:35566',    '1340755200:35566',    '1340841600:35649',    '1340928000:35649',    '1341014400:35649',    '1341100800:35649',    '1341187200:35649',    '1341273600:35649',    '1341360000:35756',    '1341446400:35756',    '1341532800:35756',    '1341619200:35756',    '1341705600:35756',    '1341792000:35756',    '1341878400:35756',    '1341964800:35478',    '1342051200:35478',    '1342137600:35478',    '1342224000:35478',    '1342310400:35478',    '1342396800:35478',    '1342483200:35741',    '1342569600:35741',    '1342656000:35741',    '1342742400:35741',    '1342828800:35741',    '1342915200:35741',    '1343001600:35741',    '1343088000:35941',    '1343174400:35941',    '1343260800:35941',    '1343347200:35941',    '1343433600:35941',    '1343520000:35941',    '1343606400:35941',    '1343692800:34617',    '1343779200:34617',    '1343865600:34962',    '1343952000:34962',    '1344038400:34962',    '1344124800:34962',    '1344211200:35198',    '1344297600:35198',    '1344384000:35198',    '1344470400:35198',    '1344556800:35390',    '1344643200:35390',    '1344729600:35390',    '1344816000:35390',    '1344902400:35390',    '1344988800:35559',    '1345075200:35559',    '1345161600:35559',    '1345248000:35559',    '1345334400:35559',    '1345420800:35559',    '1345507200:35559',    '1345593600:35559',    '1345680000:35729',    '1345766400:35729',    '1345852800:35729',    '1345939200:35729',    '1346025600:35729',    '1346112000:35729',    '1346198400:35729',    '1346284800:35729',    '1346371200:35729',    '1346457600:35769',    '1346544000:35769',    '1346630400:35769',    '1346716800:35769',    '1346803200:35769',    '1346889600:35769',    '1346976000:35769',    '1347062400:35769',    '1347148800:35769',    '1347235200:35733',    '1347321600:35733',    '1347408000:35733',    '1347494400:35733',    '1347580800:35733',    '1347667200:35733',    '1347753600:35733',    '1347840000:35733',    '1347926400:35733',    '1348012800:35733',    '1348099200:36107',    '1348185600:36107',    '1348272000:36107',    '1348358400:36107',    '1348444800:36107',    '1348531200:36107',    '1348617600:36107',    '1348704000:36107',    '1348790400:36107',    '1348876800:36107',    '1348963200:36107',    '1349049600:36041',    '1349136000:36041',    '1349222400:36041',    '1349308800:36041',    '1349395200:36041',    '1349481600:36041',    '1349568000:36041',    '1349654400:36041',    '1349740800:36041',    '1349827200:36041',    '1349913600:36083',    '1350000000:36083',    '1350086400:36083',    '1350172800:36083',    '1350259200:36083',    '1350345600:36083',    '1350432000:36083',    '1350518400:36083',    '1350604800:36083',    '1350691200:36083',    '1350777600:36083',    '1350864000:36209',    '1350950400:36209',    '1351036800:36209',    '1351123200:36209',    '1351209600:36209',    '1351296000:36209',    '1351382400:36209',    '1351468800:36209',    '1351555200:36209',    '1351641600:36209',    '1351728000:36209',    '1351814400:36209',    '1351900800:36209',    '1351987200:35915',    '1352073600:35915',    '1352160000:35915',    '1352246400:35915',    '1352332800:35915',    '1352419200:35915',    '1352505600:35915',    '1352592000:35915',    '1352678400:35915',    '1352764800:35915',    '1352851200:35915',    '1352937600:35915',    '1353024000:36507',    '1353110400:36507',    '1353196800:36507',    '1353283200:36507',    '1353369600:36507',    '1353456000:36507',    '1353542400:36507',    '1353628800:36507',    '1353715200:36507',    '1353801600:36507',    '1353888000:36507',    '1353974400:36895',    '1354060800:36895',    '1354147200:36895',    '1354233600:36895',    '1354320000:36895',    '1354406400:36895',    '1354492800:36895',    '1354579200:36895',    '1354665600:36895',    '1354752000:36895',    '1354838400:36895',    '1354924800:36895',    '1355011200:37632',    '1355097600:37632',    '1355184000:37632',    '1355270400:37632',    '1355356800:37632',    '1355443200:37632',    '1355529600:37632',    '1355616000:37632',    '1355702400:37632',    '1355788800:37632',    '1355875200:37632',    '1355961600:37632',    '1356048000:37632',    '1356134400:37632',    '1356220800:38345',    '1356307200:38345',    '1356393600:38345',    '1356480000:38345',    '1356566400:38345',    '1356652800:38345',    '1356739200:38345',    '1356825600:38345',    '1356912000:38345',    '1356998400:38345',    '1357084800:37332',    '1357171200:37332',    '1357257600:37332',    '1357344000:37332',    '1357430400:37332',    '1357516800:37332',    '1357603200:37332',    '1357689600:37332',    '1357776000:37332',    '1357862400:37332',    '1357948800:36025',    '1358035200:36025',    '1358121600:36025',    '1358208000:36025',    '1358294400:36025',    '1358380800:36025',    '1358467200:36025',    '1358553600:36025',    '1358640000:36025',    '1358726400:36025',    '1358812800:36025',    '1358899200:36025',    '1358985600:35094',    '1359072000:35094',    '1359158400:35094',    '1359244800:35094',    '1359331200:35094',    '1359417600:35094',    '1359504000:35203',    '1359590400:35203',    '1359676800:35203',    '1359763200:35203',    '1359849600:35203',    '1359936000:35203',    '1360022400:35303',    '1360108800:35303',    '1360195200:35303',    '1360281600:35303',    '1360368000:35303',    '1360454400:35303',    '1360540800:35303',    '1360627200:35303',    '1360713600:35303',    '1360800000:35448',    '1360886400:35448',    '1360972800:35448',    '1361059200:35448',    '1361145600:35448',    '1361232000:35448',    '1361318400:35448',    '1361404800:35448',    '1361491200:35448',    '1361577600:35448',    '1361664000:35523',    '1361750400:35523',    '1361836800:35523',    '1361923200:35523',    '1362009600:35523',    '1362096000:35523',    '1362182400:35523',    '1362268800:35523',    '1362355200:35523',    '1362441600:35523',    '1362528000:35523',    '1362614400:35523',    '1362700800:35523',    '1362787200:35579',    '1362873600:35579',    '1362960000:35579',    '1363046400:35579',    '1363132800:35579',    '1363219200:35579',    '1363305600:35579',    '1363392000:35579',    '1363478400:35579',    '1363564800:35579',    '1363651200:35672',    '1363737600:35672',    '1363824000:35672',    '1363910400:35672',    '1363996800:35672',    '1364083200:35672',    '1364169600:35672',    '1364256000:35672',    '1364342400:35672',    '1364428800:35672',    '1364515200:35672',    '1364601600:35672',    '1364688000:35672',    '1364774400:35637',    '1364860800:35637',    '1364947200:35637',    '1365033600:35637',    '1365120000:35637',    '1365206400:35637',    '1365292800:35637',    '1365379200:35637',    '1365465600:35637',    '1365552000:35637',    '1365638400:35637',    '1365724800:35637',    '1365811200:35637',    '1365897600:35539',    '1365984000:35539',    '1366070400:35539',    '1366156800:35539',    '1366243200:35539',    '1366329600:35539',    '1366416000:35539',    '1366502400:35539',    '1366588800:35539',    '1366675200:35539',    '1366761600:35539',    '1366848000:35539',    '1366934400:35499',    '1367020800:35499',    '1367107200:35499',    '1367193600:35499',    '1367280000:35499',    '1367366400:35499',    '1367452800:35499',    '1367539200:35499',    '1367625600:35499',    '1367712000:35499',    '1367798400:35499',    '1367884800:35499',    '1367971200:35499',    '1368057600:35725',    '1368144000:35725',    '1368230400:35725',    '1368316800:35725',    '1368403200:35725',    '1368489600:35725',    '1368576000:35725',    '1368662400:35725',    '1368748800:35725',    '1368835200:35725',    '1368921600:35725',    '1369008000:35725',    '1369094400:36061',    '1369180800:36061',    '1369267200:36061',    '1369353600:36061',    '1369440000:36061',    '1369526400:36061',    '1369612800:36061',    '1369699200:36061',    '1369785600:36061',    '1369872000:36061',    '1369958400:36061',    '1370044800:36061',    '1370131200:36061',    '1370217600:36411',    '1370304000:36411',    '1370390400:36411',    '1370476800:36411',    '1370563200:36411',    '1370649600:36411',    '1370736000:36411',    '1370822400:36411',    '1370908800:36411',    '1370995200:36411',    '1371081600:36411',    '1371168000:36411',    '1371254400:35987',    '1371340800:35987',    '1371427200:35987',    '1371513600:35987',    '1371600000:35987',    '1371686400:35987',    '1371772800:35987',    '1371859200:35987',    '1371945600:35987',    '1372032000:35987',    '1372118400:35987',    '1372204800:35987',    '1372291200:36468',    '1372377600:36468',    '1372464000:36468',    '1372550400:36468',    '1372636800:36468',    '1372723200:36468',    '1372809600:36468',    '1372896000:36468',    '1372982400:36468',    '1373068800:36468',    '1373155200:36468',    '1373241600:36192',    '1373328000:36192',    '1373414400:36192',    '1373500800:36192',    '1373587200:36192',    '1373673600:36192',    '1373760000:36192',    '1373846400:36192',    '1373932800:36192',    '1374019200:36277',    '1374105600:36361',    '1374192000:36446',    '1374278400:36530',    '1374364800:36615',    '1374451200:36699',    '1374537600:36699',    '1374624000:36699',    '1374710400:36699',    '1374796800:36699',    '1374883200:36699',    '1374969600:36699',    '1375056000:37771',    '1375142400:37771',    '1375228800:37771',    '1375315200:37771',    '1375401600:37771',    '1375488000:37771',    '1375574400:37771',    '1375660800:37771',    '1375747200:37771',    '1375833600:37771',    '1375920000:38303',    '1376006400:38303',    '1376092800:38303',    '1376179200:38303',    '1376265600:38303',    '1376352000:38303',    '1376438400:38303',    '1376524800:38303',    '1376611200:38303',    '1376697600:38303',    '1376784000:38303',    '1376870400:38303',    '1376956800:38608',    '1377043200:38608',    '1377129600:38608',    '1377216000:38608',    '1377302400:38608',    '1377388800:38608',    '1377475200:38608',    '1377561600:38608',    '1377648000:38608',    '1377734400:38608',    '1377820800:38608',    '1377907200:38608',    '1377993600:38608',    '1378080000:38608',    '1378166400:38608',    '1378252800:38608',    '1378339200:38608',    '1378425600:38608',    '1378512000:39209',    '1378598400:39209',    '1378684800:39209',    '1378771200:39209',    '1378857600:39209',    '1378944000:39209',    '1379030400:39209',    '1379116800:39209',    '1379203200:39209',    '1379289600:39209',    '1379376000:39209',    '1379462400:39209',    '1379548800:39209',    '1379635200:39209',    '1379721600:39209',    '1379808000:39209',    '1379894400:39209',    '1379980800:39209',    '1380067200:39209',    '1380153600:39291',    '1380240000:39291',    '1380326400:39291',    '1380412800:39291',    '1380499200:39291',    '1380585600:39291',    '1380672000:39291',    '1380758400:39291',    '1380844800:39291',    '1380931200:39291',    '1381017600:39291',    '1381104000:39291',    '1381190400:39253',    '1381276800:39216',    '1381363200:39178',    '1381449600:39141',    '1381536000:39103',    '1381622400:39065',    '1381708800:39028',    '1381795200:38990',    '1381881600:38990',    '1381968000:38990',    '1382054400:38990',    '1382140800:38990',    '1382227200:38990',    '1382313600:38990',    '1382400000:38990',    '1382486400:38990',    '1382572800:38990',    '1382659200:38990',    '1382745600:38990',    '1382832000:38990',    '1382918400:38990',    '1383004800:38990',    '1383091200:38990',    '1383177600:39601',    '1383264000:39601',    '1383350400:39601',    '1383436800:39601',    '1383523200:39601',    '1383609600:39601',    '1383696000:39601',    '1383782400:39601',    '1383868800:39601',    '1383955200:39601',    '1384041600:39601',    '1384128000:39601',    '1384214400:39601',    '1384300800:39601',    '1384387200:39601',    '1384473600:39601',    '1384560000:39601',    '1384646400:39365',    '1384732800:39365',    '1384819200:39365',    '1384905600:39365',    '1384992000:39365',    '1385078400:39365',    '1385164800:39365',    '1385251200:39365',    '1385337600:39365',    '1385424000:39370',    '1385510400:39375',    '1385596800:39380',    '1385683200:39385',    '1385769600:39390',    '1385856000:39395',    '1385942400:39400',    '1386028800:39400',    '1386115200:39400',    '1386201600:39400',    '1386288000:39400',    '1386374400:39400',    '1386460800:39400',    '1386547200:39400',    '1386633600:39400',    '1386720000:39400',    '1386806400:39400',    '1386892800:39400',    '1386979200:39400',    '1387065600:39400',    '1387152000:39922',    '1387238400:39922',    '1387324800:39922',    '1387411200:39922',    '1387497600:39922',    '1387584000:39922',    '1387670400:39922',    '1387756800:39922',    '1387843200:39922',    '1387929600:39922',    '1388016000:39922',    '1388102400:39922',    '1388188800:39922',    '1388275200:39922',    '1388361600:39953',    '1388448000:39953',    '1388534400:39953',    '1388620800:39953',    '1388707200:39953',    '1388793600:39953',    '1388880000:39953',    '1388966400:39953',    '1389052800:39953',    '1389139200:39953',    '1389225600:39953',    '1389312000:39953',    '1389398400:40644',    '1389484800:40644',    '1389571200:40644',    '1389657600:40644',    '1389744000:40644',    '1389830400:40644',    '1389916800:40644',    '1390003200:40644',    '1390089600:40644',    '1390176000:40644',    '1390262400:40504',    '1390348800:40504',    '1390435200:40504',    '1390521600:40504',    '1390608000:40504',    '1390694400:40504',    '1390780800:40504',    '1390867200:40504',    '1390953600:40504',    '1391040000:40504',    '1391126400:40504',    '1391212800:39782',    '1391299200:39782',    '1391385600:39782',    '1391472000:39782',    '1391558400:39782',    '1391644800:39782',    '1391731200:39782',    '1391817600:39782',    '1391904000:39782',    '1391990400:39782',    '1392076800:39861',    '1392163200:39861',    '1392249600:39861',    '1392336000:39861',    '1392422400:39861',    '1392508800:39861',    '1392595200:39861',    '1392681600:39861',    '1392768000:39861',    '1392854400:39861',    '1392940800:38466',    '1393027200:38466',    '1393113600:38466',    '1393200000:38466',    '1393286400:38466',    '1393372800:38466',    '1393459200:38466',    '1393545600:38466',    '1393632000:38466',    '1393718400:38466',    '1393804800:37175',    '1393891200:37175',    '1393977600:37175',    '1394064000:37175',    '1394150400:37175',    '1394236800:37175',    '1394323200:37175',    '1394409600:37175',    '1394496000:37175',    '1394582400:37175',    '1394668800:37834',    '1394755200:37834',    '1394841600:37834',    '1394928000:37834',    '1395014400:37834',    '1395100800:37834',    '1395187200:37834',    '1395273600:37834',    '1395360000:38636',    '1395446400:38636',    '1395532800:38636',    '1395619200:38636',    '1395705600:38636',    '1395792000:38636',    '1395878400:38636',    '1395964800:38636',    '1396051200:37724',    '1396137600:37724',    '1396224000:37724',    '1396310400:37724',    '1396396800:37724',    '1396483200:37724',    '1396569600:37724',    '1396656000:37724',    '1396742400:37724',    '1396828800:37724',    '1396915200:37724',    '1397001600:38434',    '1397088000:38434',    '1397174400:38434',    '1397260800:38434',    '1397347200:38434',    '1397433600:38434',    '1397520000:38434',    '1397606400:38434',    '1397692800:38434',    '1397779200:37667',    '1397865600:37667',    '1397952000:37667',    '1398038400:37667',    '1398124800:37667',    '1398211200:37667',    '1398297600:37667',    '1398384000:37667',    '1398470400:37667',    '1398556800:37667',    '1398643200:37667',    '1398729600:37667',    '1398816000:37667',    '1398902400:37847',    '1398988800:37847',    '1399075200:37847',    '1399161600:37847',    '1399248000:37847',    '1399334400:37847',    '1399420800:37847',    '1399507200:37847',    '1399593600:37847',    '1399680000:37847',    '1399766400:37847',    '1399852800:37865',    '1399939200:37883',    '1400025600:37883',    '1400112000:37883',    '1400198400:37883',    '1400284800:37883',    '1400371200:37883',    '1400457600:37883',    '1400544000:37883',    '1400630400:37883',    '1400716800:37883',    '1400803200:37883',    '1400889600:37883',    '1400976000:36793',    '1401062400:36793',    '1401148800:36793',    '1401235200:36793',    '1401321600:36793',    '1401408000:36793',    '1401494400:36793',    '1401580800:36793',    '1401667200:36793',    '1401753600:36793',    '1401840000:36793',    '1401926400:36793',    '1402012800:36793',    '1402099200:37300',    '1402185600:37300',    '1402272000:37300',    '1402358400:37300',    '1402444800:37300',    '1402531200:37300',    '1402617600:37300',    '1402704000:37300',    '1402790400:37300',    '1402876800:37300',    '1402963200:37300',    '1403049600:38591',    '1403136000:38591',    '1403222400:38591',    '1403308800:38591',    '1403395200:38591',    '1403481600:38591',    '1403568000:38591',    '1403654400:38591',    '1403740800:38591',    '1403827200:38591',    '1403913600:38069',    '1404000000:38069',    '1404086400:38069',    '1404172800:38069',    '1404259200:38069',    '1404345600:38069',    '1404432000:38069',    '1404518400:38069',    '1404604800:38069',    '1404691200:38069',    '1404777600:38137',    '1404864000:38137',    '1404950400:38137',    '1405036800:38137',    '1405123200:38137',    '1405209600:38137',    '1405296000:38137',    '1405382400:38137',    '1405468800:39119',    '1405555200:39119',    '1405641600:39119',    '1405728000:39119',    '1405814400:39119',    '1405900800:40635',    '1405987200:40635',    '1406073600:40635',    '1406160000:40635',    '1406246400:40635',    '1406332800:40635',    '1406419200:41573',    '1406505600:41573',    '1406592000:41573',    '1406678400:41573',    '1406764800:41573',    '1406851200:41802',    '1406937600:41802',    '1407024000:41802',    '1407110400:41802',    '1407196800:42694',    '1407283200:42694',    '1407369600:42694',    '1407456000:42764',    '1407542400:42764',    '1407628800:42764',    '1407715200:42764',    '1407801600:42041',    '1407888000:42041',    '1407974400:42041',    '1408060800:40413',    '1408147200:40413',    '1408233600:40413',    '1408320000:38395',    '1408406400:38395',    '1408492800:38395',    '1408579200:37345',    '1408665600:37345',    '1408752000:37345',    '1408838400:37172',    '1408924800:37172',    '1409011200:37172',    '1409097600:36575',    '1409184000:36575',    '1409270400:36114',    '1409356800:36114',    '1409443200:36114',    '1409529600:36913',    '1409616000:36913',    '1409702400:36913',    '1409788800:36415',    '1409875200:36415',    '1409961600:36415',    '1410048000:36566',    '1410134400:36566',    '1410220800:36566',    '1410307200:36314',    '1410393600:36314',    '1410480000:36314',    '1410566400:36314',    '1410652800:35432',    '1410739200:35432',    '1410825600:35432',    '1410912000:35140',    '1410998400:35140',    '1411084800:35140',    '1411171200:35140',    '1411257600:35423',    '1411344000:35423',    '1411430400:35423',    '1411516800:35423',    '1411603200:36880',    '1411689600:36880',    '1411776000:36880',    '1411862400:36880',    '1411948800:38664',    '1412035200:38664',    '1412121600:38664',    '1412208000:38664',    '1412294400:39718',    '1412380800:39718',    '1412467200:39718',    '1412553600:40296',    '1412640000:40296',    '1412726400:40296',    '1412812800:40296',    '1412899200:41098',    '1412985600:41098',    '1413072000:41098',    '1413158400:41098',    '1413244800:41520',    '1413331200:41520',    '1413417600:41520',    '1413504000:41520',    '1413590400:43548',    '1413676800:43548',    '1413763200:43548',    '1413849600:43548',    '1413936000:44396',    '1414022400:44396',    '1414108800:44396',    '1414195200:44396',    '1414281600:46009',    '1414368000:46009',    '1414454400:46009',    '1414540800:46009',    '1414627200:44112',    '1414713600:44112',    '1414800000:44112',    '1414886400:44112',    '1414972800:44112',    '1415059200:42168',    '1415145600:42168',    '1415232000:42168',    '1415318400:42168',    '1415404800:41214',    '1415491200:41214',    '1415577600:41214',    '1415664000:41214',    '1415750400:39884',    '1415836800:39884',    '1415923200:39884',    '1416009600:39595',    '1416096000:39595',    '1416182400:39595',    '1416268800:39595',    '1416355200:38758',    '1416441600:38758',    '1416528000:38758',    '1416614400:38758',    '1416700800:38172',    '1416787200:38172',    '1416873600:38172',    '1416960000:38319',    '1417046400:38319',    '1417132800:38319',    '1417219200:40061',    '1417305600:40061',    '1417392000:40061',    '1417478400:40061',    '1417564800:41812',    '1417651200:41812',    '1417737600:41812',    '1417824000:41812',    '1417910400:42905',    '1417996800:42905',    '1418083200:42905',    '1418169600:42905',    '1418256000:41238',    '1418342400:41238',    '1418428800:41238',    '1418515200:42195',    '1418601600:42195',    '1418688000:42195',    '1418774400:42195',    '1418860800:42498',    '1418947200:42498',    '1419033600:42498',    '1419120000:42498',    '1419206400:42420',    '1419292800:42420',    '1419379200:42420',    '1419465600:43823',    '1419552000:43823',    '1419638400:43823',    '1419724800:43823',    '1419811200:45291',    '1419897600:45291',    '1419984000:45291',    '1420070400:46434',    '1420156800:46434',    '1420243200:46434',    '1420329600:45836',    '1420416000:45836',    '1420502400:45836',    '1420588800:45475',    '1420675200:45475',    '1420761600:45475',    '1420848000:45820',    '1420934400:45820',    '1421020800:45820',    '1421107200:46956',    '1421193600:46956',    '1421280000:46956',    '1421366400:46956',    '1421452800:46760',    '1421539200:46760',    '1421625600:46760',    '1421712000:48353',    '1421798400:48353',    '1421884800:48353',    '1421971200:49205',    '1422057600:49205',    '1422144000:49205',    '1422230400:46845',    '1422316800:46845',    '1422403200:46845',    '1422489600:46845',    '1422576000:45679',    '1422662400:45679',    '1422748800:45679',    '1422835200:43395',    '1422921600:43395',    '1423008000:43395',    '1423094400:42355',    '1423180800:42355',    '1423267200:42355',    '1423353600:41441',    '1423440000:41441',    '1423526400:41441',    '1423612800:41402',    '1423699200:41402',    '1423785600:41402',    '1423872000:40016',    '1423958400:40016',    '1424044800:38898',    '1424131200:40706',    '1424217600:40706',    '1424304000:41574',    '1424390400:41574',    '1424476800:41574',    '1424563200:41533',    '1424649600:41533',    '1424736000:41533',    '1424822400:42697',    '1424908800:42697',    '1424995200:42697',    '1425081600:42117',    '1425168000:42117',    '1425254400:42117',    '1425340800:41420',    '1425427200:41420',    '1425513600:41420',    '1425600000:41110',    '1425686400:41110',    '1425772800:41110',    '1425859200:39993',    '1425945600:39993',    '1426032000:39993',    '1426118400:39993',    '1426204800:40380',    '1426291200:40380',    '1426377600:40380',    '1426464000:39862',    '1426550400:39862',    '1426636800:39862',    '1426723200:39862',    '1426809600:39157',    '1426896000:39157',    '1426982400:39157',    '1427068800:38888',    '1427155200:38888',    '1427241600:38888',    '1427328000:38888',    '1427414400:38276',    '1427500800:38276',    '1427587200:38276',    '1427673600:37629',    '1427760000:37629',    '1427846400:37629',    '1427932800:37629',    '1428019200:37487',    '1428105600:37487',    '1428192000:37487',    '1428278400:37557',    '1428364800:37557',    '1428451200:37557',    '1428537600:37557',    '1428624000:38569',    '1428710400:38569',    '1428796800:38569',    '1428883200:39856',    '1428969600:39856',    '1429056000:39856',    '1429142400:39965',    '1429228800:39965',    '1429315200:39965',    '1429401600:39533',    '1429488000:39533',    '1429574400:39533',    '1429660800:39533',    '1429747200:39480',    '1429833600:39480',    '1429920000:39480',    '1430006400:39480',    '1430092800:38884',    '1430179200:38884',    '1430265600:38884',    '1430352000:38884',    '1430438400:39199',    '1430524800:39199',    '1430611200:39199',    '1430697600:38288',    '1430784000:38288',    '1430870400:38288',    '1430956800:38288',    '1431043200:39191',    '1431129600:39191',    '1431216000:39191',    '1431302400:40034',    '1431388800:40034',    '1431475200:40034',    '1431561600:40034',    '1431648000:41128',    '1431734400:41128',    '1431820800:41128',    '1431907200:39720',    '1431993600:39720',    '1432080000:39720',    '1432166400:39720',    '1432252800:38921',    '1432339200:38921',    '1432425600:38921',    '1432512000:38921',    '1432598400:37589',    '1432684800:37589',    '1432771200:37589',    '1432857600:37589',    '1432944000:36165',    '1433030400:36165',    '1433116800:36165',    '1433203200:35254',    '1433289600:35254',    '1433376000:35254',    '1433462400:35254',    '1433548800:35217',    '1433635200:35217',    '1433721600:35217',    '1433808000:35495',    '1433894400:35495',    '1433980800:35495',    '1434067200:36249',    '1434153600:36249',    '1434240000:36249',    '1434326400:36580',    '1434412800:36580',    '1434499200:36580',    '1434585600:36580',    '1434672000:36753',    '1434758400:36753',    '1434844800:36753',    '1434931200:37103',    '1435017600:37103',    '1435104000:37103',    '1435190400:37103',    '1435276800:37283',    '1435363200:37283',    '1435449600:37283',    '1435536000:37283',    '1435622400:37976',    '1435708800:37976',    '1435795200:37976',    '1435881600:37976',    '1435968000:39729',    '1436054400:39729',    '1436140800:39729',    '1436227200:39729',    '1436313600:40669',    '1436400000:40669',    '1436486400:40669',    '1436572800:40669',    '1436659200:41476',    '1436745600:41476',    '1436832000:41476',    '1436918400:41476',    '1437004800:41980',    '1437091200:41980',    '1437177600:41980',    '1437264000:41980',    '1437350400:43191',    '1437436800:43191',    '1437523200:43191',    '1437609600:43191',    '1437696000:43191',    '1437782400:43158',    '1437868800:43158',    '1437955200:43158',    '1438041600:43158',    '1438128000:42958',    '1438214400:42958',    '1438300800:42958',    '1438387200:42958',    '1438473600:41863',    '1438560000:41863',    '1438646400:41863',    '1438732800:41863',    '1438819200:39981',    '1438905600:39981',    '1438992000:39981',    '1439078400:39986',    '1439164800:39986',    '1439251200:39986',    '1439337600:39986',    '1439424000:38612',    '1439510400:38612',    '1439596800:38612',    '1439683200:38612',    '1439856000:36867',    '1439942400:36867',    '1440115200:36867',    '1440201600:35739',    '1440288000:35739',    '1440374400:35739',    '1440460800:35739',    '1440547200:35739',    '1440633600:35437',    '1440720000:35437',    '1440806400:35437',    '1440892800:35437',    '1440979200:35437',    '1441065600:35358',    '1441152000:35358',    '1441238400:35358',    '1441324800:35358',    '1441411200:35358',    '1441497600:35358',    '1441670400:34758',    '1441756800:34758',    '1441843200:34758',    '1441843200:34758',    '1441929600:34758',    '1442016000:34758',    '1442102400:35804',    '1442188800:35804',    '1442275200:35804',    '1442361600:35804',    '1442448000:35804',    '1442534400:35804',    '1442620800:35804',    '1442707200:35726',    '1442793600:35726',    '1442880000:35726',    '1442966400:35726',    '1443052800:35726',    '1443139200:35726',    '1443225600:35726',    '1443312000:36441',    '1443398400:36441',    '1443484800:36441',    '1443571200:36441',    '1443657600:36441',    '1443744000:36441',    '1443830400:36127',    '1443916800:36127',    '1444176000:36127',    '1444348800:36965',    '1444521600:36965',    '1444608000:36965',    '1444694400:36965',    '1444780800:36965',    '1444867200:35695',    '1444953600:35695',    '1445040000:35695',    '1445126400:35695',    '1445212800:35695',    '1445299200:35695',    '1445472000:35802',    '1445558400:35802',    '1445644800:35802',    '1445731200:35802',    '1445817600:35802',    '1445904000:36536' }