Module:Exchange/Ruby bolt tips/Data

return { '1211241600:104',   '1211328000:102',    '1211414400:100',    '1211500800:100',    '1211587200:99',    '1211673600:99',    '1211760000:98',    '1211846400:98',    '1211932800:99',    '1212019200:99',    '1212105600:100',    '1212192000:100',    '1212278400:103',    '1212364800:103',    '1212451200:105',    '1212537600:105',    '1212624000:102',    '1212710400:102',    '1212796800:100',    '1212883200:100',    '1212969600:99',    '1213056000:99',    '1213142400:99',    '1213228800:100',    '1213315200:101',    '1213401600:101',    '1213488000:99',    '1213574400:99',    '1213660800:99',    '1213747200:99',    '1213833600:99',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:102',    '1214265600:102',    '1214352000:105',    '1214438400:108',    '1214524800:108',    '1214611200:108',    '1214697600:107',    '1214784000:104',    '1214870400:104',    '1214956800:101',    '1215043200:101',    '1215129600:102',    '1215216000:102',    '1215302400:102',    '1215388800:102',    '1215475200:102',    '1215561600:101',    '1215648000:101',    '1215734400:102',    '1215820800:103',    '1215907200:103',    '1215993600:102',    '1216080000:102',    '1216166400:104',    '1216252800:104',    '1216339200:104',    '1216425600:104',    '1216512000:104',    '1216598400:104',    '1216684800:105',    '1216771200:105',    '1216857600:106',    '1216944000:105',    '1217030400:105',    '1217116800:103',    '1217203200:103',    '1217289600:103',    '1217376000:103',    '1217462400:103',    '1217548800:103',    '1217635200:103',    '1217721600:103',    '1217808000:104',    '1217894400:103',    '1217980800:103',    '1218067200:105',    '1218153600:105',    '1218240000:105',    '1218326400:105',    '1218412800:105',    '1218499200:107',    '1218585600:107',    '1218672000:108',    '1218758400:108',    '1218844800:109',    '1218931200:109',    '1219017600:110',    '1219104000:110',    '1219190400:110',    '1219276800:110',    '1219363200:110',    '1219449600:107',    '1219536000:107',    '1219622400:104',    '1219708800:104',    '1219795200:104',    '1219881600:104',    '1219968000:104',    '1220054400:104',    '1220140800:105',    '1220227200:105',    '1220313600:104',    '1220400000:104',    '1220486400:104',    '1220572800:104',    '1220659200:104',    '1220745600:101',    '1220832000:99',    '1220918400:99',    '1221004800:99',    '1221091200:99',    '1221177600:99',    '1221264000:100',    '1221350400:102',    '1221436800:107',    '1221523200:107',    '1221609600:113',    '1221696000:119',    '1221782400:125',    '1221868800:131',    '1221955200:131',    '1222041600:127',    '1222128000:127',    '1222214400:121',    '1222300800:121',    '1222387200:116',    '1222473600:111',    '1222560000:111',    '1222646400:111',    '1222732800:115',    '1222819200:115',    '1222905600:114',    '1222992000:114',    '1223078400:110',    '1223164800:110',    '1223251200:107',    '1223337600:107',    '1223424000:107',    '1223510400:107',    '1223596800:108',    '1223683200:108',    '1223769600:108',    '1223856000:108',    '1223942400:107',    '1224028800:107',    '1224115200:107',    '1224201600:107',    '1224288000:103',    '1224374400:103',    '1224460800:103',    '1224547200:104',    '1224633600:104',    '1224720000:104',    '1224806400:104',    '1224892800:103',    '1224979200:103',    '1225065600:106',    '1225152000:106',    '1225238400:105',    '1225324800:105',    '1225411200:105',    '1225497600:108',    '1225584000:110',    '1225670400:110',    '1225756800:111',    '1225843200:111',    '1225929600:111',    '1226016000:110',    '1226102400:110',    '1226188800:109',    '1226275200:109',    '1226361600:110',    '1226448000:110',    '1226534400:113',    '1226620800:113',    '1226707200:115',    '1226793600:116',    '1226880000:116',    '1226966400:119',    '1227052800:119',    '1227139200:119',    '1227225600:120',    '1227312000:120',    '1227398400:119',    '1227484800:118',    '1227571200:118',    '1227657600:118',    '1227744000:115',    '1227830400:115',    '1227916800:115',    '1228003200:116',    '1228089600:116',    '1228176000:120',    '1228262400:120',    '1228348800:120',    '1228435200:120',    '1228521600:120',    '1228608000:121',    '1228694400:121',    '1228780800:121',    '1228867200:121',    '1228953600:119',    '1229040000:119',    '1229126400:116',    '1229212800:116',    '1229299200:114',    '1229385600:114',    '1229472000:111',    '1229558400:111',    '1229644800:111',    '1229731200:111',    '1229817600:113',    '1229904000:116',    '1229990400:117',    '1230076800:118',    '1230163200:118',    '1230249600:117',    '1230336000:117',    '1230422400:118',    '1230508800:119',    '1230595200:119',    '1230681600:119',    '1230768000:119',    '1230854400:120',    '1230940800:120',    '1231027200:120',    '1231113600:120',    '1231200000:117',    '1231286400:117',    '1231372800:114',    '1231459200:114',    '1231545600:113',    '1231632000:113',    '1231718400:112',    '1231804800:112',    '1231891200:112',    '1231977600:112',    '1232064000:111',    '1232150400:111',    '1232236800:113',    '1232323200:113',    '1232409600:117',    '1232496000:118',    '1232582400:118',    '1232668800:120',    '1232755200:120',    '1232841600:122',    '1232928000:122',    '1233014400:121',    '1233100800:121',    '1233187200:121',    '1233273600:123',    '1233360000:121',    '1233446400:120',    '1233532800:120',    '1233619200:120',    '1233705600:117',    '1233792000:117',    '1233878400:117',    '1233964800:115',    '1234051200:115',    '1234137600:115',    '1234224000:114',    '1234310400:114',    '1234396800:114',    '1234483200:114',    '1234569600:114',    '1234656000:116',    '1234742400:118',    '1234828800:119',    '1234915200:119',    '1235001600:120',    '1235088000:120',    '1235174400:117',    '1235260800:117',    '1235347200:117',    '1235433600:117',    '1235520000:119',    '1235606400:119',    '1235692800:119',    '1235779200:117',    '1235865600:117',    '1235952000:121',    '1236038400:121',    '1236124800:128',    '1236211200:128',    '1236297600:132',    '1236384000:134',    '1236470400:133',    '1236556800:133',    '1236643200:129',    '1236729600:129',    '1236816000:129',    '1236902400:130',    '1236988800:130',    '1237075200:133',    '1237161600:140',    '1237248000:140',    '1237334400:140',    '1237420800:137',    '1237507200:132',    '1237593600:125',    '1237680000:123',    '1237766400:123',    '1237852800:123',    '1237939200:123',    '1238025600:124',    '1238112000:122',    '1238198400:122',    '1238284800:124',    '1238371200:130',    '1238457600:133',    '1238544000:134',    '1238630400:137',    '1238716800:137',    '1238803200:137',    '1238889600:137',    '1238976000:137',    '1239062400:140',    '1239148800:143',    '1239235200:148',    '1239321600:148',    '1239408000:149',    '1239494400:151',    '1239580800:151',    '1239667200:151',    '1239753600:151',    '1239840000:149',    '1239926400:149',    '1240012800:149',    '1240099200:149',    '1240185600:149',    '1240272000:149',    '1240358400:150',    '1240444800:150',    '1240531200:153',    '1240617600:154',    '1240704000:154',    '1240790400:159',    '1240876800:162',    '1240963200:162',    '1241049600:163',    '1241136000:163',    '1241222400:163',    '1241308800:167',    '1241395200:167',    '1241481600:170',    '1241568000:170',    '1241654400:175',    '1241740800:178',    '1241827200:181',    '1241913600:181',    '1242000000:181',    '1242086400:182',    '1242172800:182',    '1242259200:177',    '1242345600:174',    '1242432000:174',    '1242518400:174',    '1242604800:176',    '1242691200:176',    '1242777600:177',    '1242864000:177',    '1242950400:179',    '1243036800:180',    '1243123200:180',    '1243209600:179',    '1243296000:179',    '1243382400:179',    '1243468800:179',    '1243555200:179',    '1243641600:179',    '1243728000:181',    '1243814400:181',    '1243900800:181',    '1243987200:181',    '1244073600:180',    '1244160000:178',    '1244246400:178',    '1244332800:177',    '1244419200:178',    '1244505600:178',    '1244592000:174',    '1244678400:174',    '1244764800:174',    '1244851200:174',    '1244937600:174',    '1245024000:174',    '1245110400:174',    '1245196800:174',    '1245283200:174',    '1245369600:174',    '1245456000:170',    '1245542400:166',    '1245628800:166',    '1245715200:161',    '1245801600:155',    '1245888000:155',    '1245974400:155',    '1246060800:147',    '1246147200:140',    '1246233600:140',    '1246320000:140',    '1246406400:133',    '1246579200:126',    '1246665600:126',    '1246752000:126',    '1246838400:123',    '1246924800:125',    '1247011200:125',    '1247097600:125',    '1247184000:130',    '1247270400:132',    '1247356800:132',    '1247443200:129',    '1247529600:129',    '1247616000:125',    '1247702400:125',    '1247788800:125',    '1247875200:125',    '1247961600:128',    '1248048000:128',    '1248134400:128',    '1248220800:127',    '1248307200:127',    '1248393600:133',    '1248480000:135',    '1248566400:135',    '1248652800:140',    '1248739200:146',    '1248825600:146',    '1248912000:146',    '1248998400:151',    '1249084800:151',    '1249171200:157',    '1249257600:165',    '1249344000:165',    '1249430400:173',    '1249516800:173',    '1249603200:180',    '1249689600:183',    '1249776000:183',    '1249862400:179',    '1249948800:179',    '1250035200:172',    '1250121600:172',    '1250208000:172',    '1250294400:170',    '1250380800:176',    '1250467200:176',    '1250553600:178',    '1250640000:177',    '1250726400:177',    '1250812800:174',    '1250899200:174',    '1250985600:175',    '1251072000:175',    '1251158400:174',    '1251244800:174',    '1251331200:174',    '1251417600:174',    '1251504000:175',    '1251590400:175',    '1251676800:175',    '1251763200:175',    '1251849600:177',    '1251936000:177',    '1252022400:177',    '1252108800:183',    '1252195200:183',    '1252281600:179',    '1252368000:179',    '1252454400:175',    '1252540800:175',    '1252627200:175',    '1252713600:173',    '1252800000:173',    '1252886400:171',    '1252972800:171',    '1253059200:174',    '1253145600:174',    '1253232000:174',    '1253318400:177',    '1253404800:177',    '1253491200:181',    '1253577600:181',    '1253664000:183',    '1253750400:183',    '1253836800:182',    '1253923200:182',    '1254009600:180',    '1254096000:180',    '1254182400:180',    '1254268800:178',    '1254355200:178',    '1254441600:170',    '1254528000:170',    '1254614400:163',    '1254700800:163',    '1254787200:163',    '1254873600:160',    '1254960000:160',    '1255046400:161',    '1255132800:161',    '1255219200:169',    '1255305600:169',    '1255392000:172',    '1255478400:172',    '1255564800:177',    '1255651200:177',    '1255737600:177',    '1255824000:185',    '1255910400:188',    '1255996800:188',    '1256083200:188',    '1256169600:188',    '1256256000:183',    '1256342400:183',    '1256428800:185',    '1256515200:185',    '1256601600:185',    '1256688000:190',    '1256774400:190',    '1256860800:190',    '1256947200:188',    '1257033600:188',    '1257120000:186',    '1257206400:186',    '1257292800:190',    '1257379200:190',    '1257465600:190',    '1257552000:195',    '1257638400:195',    '1257724800:201',    '1257811200:201',    '1257897600:209',    '1257984000:209',    '1258070400:209',    '1258156800:213',    '1258243200:213',    '1258329600:218',    '1258416000:218',    '1258502400:228',    '1258588800:228',    '1258675200:228',    '1258761600:228',    '1258848000:230',    '1258934400:230',    '1259020800:230',    '1259107200:235',    '1259193600:235',    '1259280000:244',    '1259366400:244',    '1259452800:257',    '1259539200:266',    '1259625600:266',    '1259712000:266',    '1259798400:280',    '1259884800:280',    '1259971200:280',    '1260057600:294',    '1260144000:294',    '1260230400:294',    '1260316800:308',    '1260403200:308',    '1260489600:308',    '1260576000:324',    '1260662400:340',    '1260748800:340',    '1260835200:357',    '1260921600:357',    '1261008000:370',    '1261094400:370',    '1261180800:370',    '1261267200:389',    '1261353600:409',    '1261440000:409',    '1261526400:430',    '1261612800:430',    '1261699200:444',    '1261785600:444',    '1261872000:444',    '1261958400:444',    '1262044800:459',    '1262131200:459',    '1262217600:471',    '1262304000:471',    '1262390400:471',    '1262476800:471',    '1262563200:458',    '1262649600:458',    '1262736000:458',    '1262822400:437',    '1262908800:430',    '1262995200:430',    '1263081600:428',    '1263168000:428',    '1263254400:446',    '1263340800:446',    '1263427200:445',    '1263513600:445',    '1263600000:448',    '1263686400:459',    '1263772800:459',    '1263859200:463',    '1263945600:463',    '1264032000:463',    '1264118400:483',    '1264204800:483',    '1264291200:502',    '1264377600:502',    '1264464000:498',    '1264550400:498',    '1264636800:494',    '1264723200:473',    '1264809600:473',    '1264896000:456',    '1264982400:456',    '1265068800:456',    '1265155200:452',    '1265241600:452',    '1265328000:445',    '1265414400:445',    '1265500800:433',    '1265587200:433',    '1265673600:433',    '1265760000:427',    '1265846400:438',    '1266019200:438',    '1266105600:443',    '1266192000:457',    '1266278400:457',    '1266364800:457',    '1266451200:461',    '1266537600:468',    '1266624000:468',    '1266710400:468',    '1266796800:479',    '1266883200:479',    '1266969600:479',    '1267056000:479',    '1267142400:458',    '1267228800:458',    '1267315200:458',    '1267401600:457',    '1267488000:457',    '1267574400:457',    '1267660800:461',    '1267747200:461',    '1267833600:460',    '1267920000:460',    '1268006400:457',    '1268092800:457',    '1268179200:457',    '1268265600:445',    '1268352000:445',    '1268438400:451',    '1268524800:451',    '1268611200:460',    '1268697600:460',    '1268784000:460',    '1268870400:475',    '1268956800:475',    '1269043200:490',    '1269129600:515',    '1269216000:515',    '1269302400:515',    '1269388800:515',    '1269475200:540',    '1269561600:540',    '1269648000:540',    '1269734400:564',    '1269820800:564',    '1269907200:592',    '1269993600:592',    '1270080000:615',    '1270166400:615',    '1270252800:636',    '1270339200:636',    '1270425600:668',    '1270512000:668',    '1270598400:668',    '1270684800:695',    '1270771200:695',    '1270857600:695',    '1270944000:727',    '1271030400:727',    '1271116800:756',    '1271203200:756',    '1271289600:756',    '1271376000:740',    '1271462400:740',    '1271548800:705',    '1271635200:674',    '1271721600:674',    '1271808000:653',    '1271894400:653',    '1271980800:623',    '1272067200:623',    '1272153600:601',    '1272240000:580',    '1272326400:556',    '1272412800:536',    '1272499200:536',    '1272585600:517',    '1272672000:499',    '1272758400:478',    '1272844800:444',    '1272931200:444',    '1273017600:418',    '1273104000:418',    '1273190400:396',    '1273276800:396',    '1273363200:378',    '1273449600:378',    '1273536000:378',    '1273622400:364',    '1273708800:364',    '1273795200:369',    '1273881600:369',    '1273968000:377',    '1274054400:377',    '1274140800:377',    '1274227200:369',    '1274313600:369',    '1274400000:369',    '1274486400:355',    '1274572800:355',    '1274659200:359',    '1274745600:359',    '1274832000:359',    '1274918400:359',    '1275004800:361',    '1275091200:361',    '1275177600:347',    '1275264000:347',    '1275350400:342',    '1275436800:342',    '1275523200:342',    '1275609600:342',    '1275696000:338',    '1275782400:338',    '1275868800:342',    '1275955200:342',    '1276041600:342',    '1276128000:349',    '1276214400:349',    '1276300800:349',    '1276387200:349',    '1276473600:349',    '1276560000:349',    '1276646400:349',    '1276732800:349',    '1276819200:344',    '1276905600:344',    '1276992000:333',    '1277078400:333',    '1277164800:333',    '1277251200:333',    '1277337600:331',    '1277424000:331',    '1277510400:325',    '1277596800:325',    '1277683200:329',    '1277769600:329',    '1277856000:332',    '1277942400:332',    '1278028800:332',    '1278115200:336',    '1278201600:336',    '1278288000:336',    '1278374400:336',    '1278460800:336',    '1278547200:336',    '1278633600:338',    '1278720000:338',    '1278806400:338',    '1278892800:340',    '1278979200:340',    '1279065600:340',    '1279152000:338',    '1279238400:338',    '1279324800:339',    '1279411200:339',    '1279497600:341',    '1279584000:341',    '1279670400:341',    '1279756800:332',    '1279843200:332',    '1279929600:332',    '1280016000:319',    '1280102400:319',    '1280188800:310',    '1280275200:310',    '1280361600:301',    '1280448000:301',    '1280534400:301',    '1280620800:303',    '1280707200:303',    '1280793600:303',    '1280880000:301',    '1280966400:301',    '1281052800:301',    '1281139200:303',    '1281225600:303',    '1281312000:301',    '1281398400:301',    '1281484800:296',    '1281571200:296',    '1281657600:296',    '1281744000:285',    '1281830400:285',    '1281916800:284',    '1282003200:284',    '1282089600:284',    '1282176000:275',    '1282262400:275',    '1282348800:273',    '1282435200:273',    '1282521600:270',    '1282608000:270',    '1282694400:270',    '1282780800:264',    '1282867200:264',    '1282953600:264',    '1283040000:255',    '1283126400:255',    '1283212800:255',    '1283299200:244',    '1283385600:244',    '1283472000:244',    '1283558400:243',    '1283644800:243',    '1283731200:243',    '1283817600:241',    '1283904000:241',    '1283990400:241',    '1284076800:248',    '1284163200:248',    '1284249600:248',    '1284336000:255',    '1284422400:255',    '1284508800:255',    '1284595200:256',    '1284681600:256',    '1284768000:260',    '1284854400:260',    '1284940800:260',    '1285027200:260',    '1285113600:249',    '1285200000:249',    '1285286400:249',    '1285372800:251',    '1285459200:251',    '1285545600:244',    '1285632000:244',    '1285718400:244',    '1285804800:236',    '1285891200:236',    '1285977600:236',    '1286064000:231',    '1286150400:231',    '1286236800:231',    '1286323200:228',    '1286409600:228',    '1286496000:228',    '1286582400:228',    '1286668800:227',    '1286755200:227',    '1286841600:227',    '1286928000:228',    '1287014400:228',    '1287100800:231',    '1287187200:231',    '1287273600:231',    '1287360000:241',    '1287446400:241',    '1287532800:241',    '1287619200:234',    '1287705600:234',    '1287792000:234',    '1287878400:225',    '1287964800:216',    '1288051200:216',    '1288137600:216',    '1288224000:209',    '1288310400:209',    '1288396800:206',    '1288483200:206',    '1288569600:206',    '1288656000:206',    '1288742400:203',    '1288828800:203',    '1288915200:203',    '1289088000:200',    '1289174400:200',    '1289260800:200',    '1289347200:200',    '1289433600:200',    '1289520000:200',    '1289606400:196',    '1289692800:196',    '1289779200:196',    '1289865600:196',    '1289952000:196',    '1290038400:196',    '1290124800:196',    '1290211200:196',    '1290297600:196',    '1290384000:196',    '1290470400:191',    '1290556800:191',    '1290643200:183',    '1290729600:183',    '1290816000:183',    '1290902400:176',    '1290988800:176',    '1291075200:176',    '1291161600:174',    '1291248000:174',    '1291334400:174',    '1291420800:174',    '1291507200:166',    '1291593600:166',    '1291680000:166',    '1291766400:163',    '1291852800:163',    '1291939200:163',    '1292025600:163',    '1292112000:161',    '1292198400:161',    '1292284800:161',    '1292371200:163',    '1292457600:163',    '1292544000:163',    '1292630400:163',    '1292716800:160',    '1292803200:160',    '1292889600:160',    '1292976000:160',    '1293062400:160',    '1293148800:155',    '1293235200:155',    '1293321600:155',    '1293408000:155',    '1293494400:155',    '1293580800:155',    '1293667200:155',    '1293753600:159',    '1293840000:159',    '1293926400:159',    '1294099200:167',    '1294185600:167',    '1294358400:174',    '1294617600:171',    '1294704000:171',    '1294790400:175',    '1294876800:182',    '1294963200:191',    '1295136000:195',    '1295222400:196',    '1295308800:196',    '1295395200:192',    '1295654400:187',    '1295827200:190',    '1296000000:194',    '1296086400:194',    '1296259200:193',    '1296432000:183',    '1296604800:174',    '1296777600:155',    '1297036800:148',    '1297123200:143',    '1297209600:143',    '1297382400:138',    '1297555200:134',    '1297641600:136',    '1297728000:136',    '1298160000:134',    '1298246400:135',    '1298419200:136',    '1298505600:139',    '1298678400:139',    '1298764800:140',    '1298851200:140',    '1299024000:143',    '1299369600:143',    '1299628800:142',    '1299801600:140',    '1299974400:142',    '1300060800:140',    '1300147200:140',    '1300320000:138',    '1300752000:138',    '1301011200:140',    '1301184000:142',    '1301270400:142',    '1301443200:140',    '1301529600:140',    '1301702400:138',    '1301788800:138',    '1301875200:137',    '1302048000:138',    '1302220800:139',    '1302825600:139',    '1302912000:139',    '1302998400:141',    '1303257600:139',    '1303344000:138',    '1303516800:138',    '1303603200:137',    '1303776000:136',    '1304035200:133',    '1304121600:133',    '1304294400:131',    '1304380800:132',    '1304467200:132',    '1304640000:133',    '1304726400:133',    '1304812800:132',    '1304985600:131',    '1305158400:132',    '1305417600:128',    '1305504000:129',    '1305936000:129',    '1306022400:127',    '1306281600:125',    '1306368000:125',    '1306454400:122',    '1306800000:124',    '1307059200:127',    '1307232000:127',    '1307318400:126',    '1307404800:126',    '1307491200:124',    '1307750400:123',    '1307923200:120',    '1308096000:119',    '1308355200:117',    '1308528000:117',    '1308700800:120',    '1308960000:120',    '1309046400:122',    '1309305600:124',    '1309478400:125',    '1309564800:125',    '1309651200:127',    '1309737600:127',    '1309910400:126',    '1310083200:124',    '1310169600:124',    '1310256000:126',    '1310860800:126',    '1311120000:123',    '1311292800:122',    '1311897600:122',    '1311984000:122',    '1312070400:124',    '1312156800:124',    '1312329600:125',    '1312675200:124',    '1312761600:124',    '1312934400:128',    '1313020800:128',    '1313193600:127',    '1313539200:119',    '1313625600:120',    '1313884800:117',    '1314144000:116',    '1314576000:115',    '1314921600:113',    '1315008000:116',    '1315094400:116',    '1315353600:119',    '1315526400:120',    '1315612800:120',    '1315785600:121',    '1315958400:120',    '1316044800:120',    '1316304000:114',    '1316563200:112',    '1316908800:111',    '1316995200:110',    '1317081600:110',    '1317340800:111',    '1317427200:112',    '1317513600:112',    '1317600000:113',    '1318204800:113',    '1318291200:113',    '1318550400:114',    '1318809600:115',    '1319155200:116',    '1319414400:116',    '1319587200:114',    '1319760000:115',    '1319932800:114',    '1320192000:116',    '1320278400:116',    '1320364800:118',    '1320451200:118',    '1320537600:121',    '1320796800:123',    '1321142400:125',    '1321401600:131',    '1321574400:137',    '1321660800:137',    '1321833600:141',    '1322092800:147',    '1322179200:147',    '1322265600:153',    '1322524800:159',    '1322611200:159',    '1322784000:160',    '1323129600:160',    '1323216000:158',    '1323302400:158',    '1323388800:154',    '1323475200:154',    '1323561600:152',    '1323648000:152',    '1323734400:153',    '1323820800:153',    '1323907200:156',    '1323993600:156',    '1324080000:160',    '1324166400:160',    '1324252800:164',    '1324339200:164',    '1324425600:166',    '1324512000:166',    '1324598400:167',    '1324857600:167',    '1324944000:168',    '1325030400:164',    '1325116800:164',    '1325203200:161',    '1325289600:160',    '1325376000:160',    '1325462400:157',    '1325548800:157',    '1325635200:158',    '1325721600:158',    '1325808000:163',    '1325894400:163',    '1325980800:167',    '1326067200:167',    '1326153600:168',    '1326240000:168',    '1326326400:170',    '1326412800:170',    '1326499200:172',    '1326585600:172',    '1326672000:172',    '1326758400:172',    '1326844800:174',    '1326931200:174',    '1327017600:173',    '1327104000:173',    '1327190400:170',    '1327276800:164',    '1327363200:165',    '1327449600:165',    '1327536000:164',    '1327622400:164',    '1327708800:165',    '1327795200:165',    '1327881600:165',    '1327968000:165',    '1328054400:164',    '1328140800:163',    '1328227200:163',    '1328313600:162',    '1328400000:161',    '1328486400:161',    '1328572800:166',    '1328659200:166',    '1328745600:169',    '1328832000:166',    '1328918400:166',    '1329004800:166',    '1329091200:164',    '1329177600:159',    '1329264000:159',    '1329350400:156',    '1329436800:156',    '1329523200:157',    '1329609600:157',    '1329696000:158',    '1329782400:158',    '1329868800:158',    '1329955200:158',    '1330041600:159',    '1330128000:158',    '1330214400:158',    '1330300800:155',    '1330387200:155',    '1330473600:153',    '1330560000:154',    '1330646400:154',    '1330732800:154',    '1330819200:154',    '1330905600:158',    '1330992000:158',    '1331078400:161',    '1331164800:161',    '1331251200:160',    '1331337600:158',    '1331424000:158',    '1331510400:154',    '1331596800:154',    '1331683200:156',    '1331769600:162',    '1331856000:162',    '1331942400:168',    '1332028800:166',    '1332115200:163',    '1332201600:162',    '1332288000:162',    '1332374400:160',    '1332460800:161',    '1332547200:161',    '1332633600:162',    '1332720000:162',    '1332806400:163',    '1332892800:163',    '1332979200:162',    '1333065600:162',    '1333152000:154',    '1333238400:147',    '1333324800:143',    '1333411200:137',    '1333497600:137',    '1333584000:132',    '1333670400:126',    '1333756800:126',    '1333843200:125',    '1333929600:125',    '1334016000:124',    '1334102400:124',    '1334188800:122',    '1334275200:122',    '1334361600:120',    '1334448000:120',    '1334534400:124',    '1334620800:124',    '1334707200:127',    '1334793600:127',    '1334880000:131',    '1334966400:133',    '1335052800:133',    '1335139200:132',    '1335225600:132',    '1335312000:129',    '1335398400:129',    '1335484800:129',    '1335571200:129',    '1335657600:124',    '1335744000:120',    '1335830400:120',    '1335916800:116',    '1336003200:116',    '1336089600:115',    '1336176000:116',    '1336262400:116',    '1336348800:117',    '1336435200:117',    '1336521600:118',    '1336608000:118',    '1336694400:119',    '1336780800:119',    '1336867200:121',    '1336953600:121',    '1337040000:121',    '1337126400:121',    '1337212800:121',    '1337299200:121',    '1337385600:122',    '1337472000:128',    '1337558400:129',    '1337644800:129',    '1337731200:133',    '1337817600:135',    '1337904000:135',    '1337990400:138',    '1338076800:138',    '1338163200:140',    '1338249600:141',    '1338336000:141',    '1338422400:139',    '1338508800:135',    '1338595200:135',    '1338681600:134',    '1338768000:134',    '1338854400:131',    '1338940800:129',    '1339027200:129',    '1339113600:126',    '1339200000:122',    '1339286400:122',    '1339372800:120',    '1339459200:118',    '1339545600:118',    '1339632000:116',    '1339718400:116',    '1339804800:115',    '1339891200:115',    '1339977600:114',    '1340064000:115',    '1340150400:115',    '1340236800:116',    '1340323200:114',    '1340409600:115',    '1340496000:117',    '1340582400:118',    '1340668800:118',    '1340755200:119',    '1340841600:120',    '1340928000:120',    '1341014400:118',    '1341100800:118',    '1341187200:117',    '1341273600:117',    '1341360000:117',    '1341446400:117',    '1341532800:120',    '1341619200:120',    '1341705600:120',    '1341792000:120',    '1341878400:118',    '1341964800:116',    '1342051200:116',    '1342137600:114',    '1342224000:112',    '1342310400:112',    '1342396800:112',    '1342483200:112',    '1342569600:114',    '1342656000:114',    '1342742400:118',    '1342828800:123',    '1342915200:123',    '1343001600:124',    '1343088000:123',    '1343174400:123',    '1343260800:120',    '1343347200:120',    '1343433600:117',    '1343520000:116',    '1343606400:116',    '1343692800:118',    '1343779200:118',    '1343865600:119',    '1343952000:119',    '1344038400:120',    '1344124800:120',    '1344211200:119',    '1344297600:119',    '1344384000:121',    '1344470400:121',    '1344556800:124',    '1344643200:126',    '1344729600:122',    '1344816000:122',    '1344902400:122',    '1344988800:124',    '1345075200:124',    '1345161600:124',    '1345248000:125',    '1345334400:125',    '1345420800:126',    '1345507200:126',    '1345593600:126',    '1345680000:126',    '1345766400:126',    '1345852800:126',    '1345939200:127',    '1346025600:127',    '1346112000:131',    '1346198400:131',    '1346284800:131',    '1346371200:131',    '1346457600:129',    '1346544000:128',    '1346630400:128',    '1346716800:128',    '1346803200:128',    '1346889600:127',    '1346976000:127',    '1347062400:128',    '1347148800:128',    '1347235200:127',    '1347321600:124',    '1347408000:124',    '1347494400:119',    '1347580800:119',    '1347667200:119',    '1347753600:119',    '1347840000:116',    '1347926400:116',    '1348012800:116',    '1348099200:116',    '1348185600:119',    '1348272000:119',    '1348358400:121',    '1348444800:121',    '1348531200:123',    '1348617600:123',    '1348704000:122',    '1348790400:122',    '1348876800:120',    '1348963200:120',    '1349049600:117',    '1349136000:117',    '1349222400:117',    '1349308800:117',    '1349395200:117',    '1349481600:116',    '1349568000:116',    '1349654400:118',    '1349740800:118',    '1349827200:118',    '1349913600:118',    '1350000000:119',    '1350086400:119',    '1350172800:119',    '1350259200:121',    '1350345600:121',    '1350432000:120',    '1350518400:119',    '1350604800:119',    '1350691200:118',    '1350777600:118',    '1350864000:117',    '1350950400:117',    '1351036800:118',    '1351123200:118',    '1351209600:117',    '1351296000:117',    '1351382400:116',    '1351468800:117',    '1351555200:117',    '1351641600:117',    '1351728000:117',    '1351814400:117',    '1351900800:120',    '1351987200:120',    '1352073600:121',    '1352160000:121',    '1352246400:121',    '1352332800:121',    '1352419200:121',    '1352505600:120',    '1352592000:120',    '1352678400:120',    '1352764800:120',    '1352851200:120',    '1352937600:118',    '1353024000:118',    '1353110400:115',    '1353196800:115',    '1353283200:112',    '1353369600:112',    '1353456000:109',    '1353542400:109',    '1353628800:106',    '1353715200:106',    '1353801600:104',    '1353888000:104',    '1353974400:98',    '1354060800:98',    '1354147200:94',    '1354233600:94',    '1354320000:92',    '1354406400:92',    '1354492800:88',    '1354579200:88',    '1354665600:85',    '1354752000:85',    '1354838400:82',    '1354924800:82',    '1355011200:82',    '1355097600:84',    '1355184000:84',    '1355270400:84',    '1355356800:85',    '1355443200:85',    '1355529600:85',    '1355616000:87',    '1355702400:87',    '1355788800:87',    '1355875200:86',    '1355961600:86',    '1356048000:86',    '1356134400:90',    '1356220800:90',    '1356307200:86',    '1356393600:86',    '1356480000:86',    '1356566400:83',    '1356652800:83',    '1356739200:83',    '1356825600:79',    '1356912000:79',    '1356998400:79',    '1357084800:76',    '1357171200:76',    '1357257600:76',    '1357344000:74',    '1357430400:74',    '1357516800:74',    '1357603200:72',    '1357689600:72',    '1357776000:72',    '1357862400:70',    '1357948800:70',    '1358035200:68',    '1358121600:68',    '1358208000:68',    '1358294400:65',    '1358380800:65',    '1358467200:63',    '1358553600:63',    '1358640000:63',    '1358726400:62',    '1358812800:62',    '1358899200:62',    '1358985600:62',    '1359072000:62',    '1359158400:62',    '1359244800:64',    '1359331200:64',    '1359417600:64',    '1359504000:67',    '1359590400:67',    '1359676800:67',    '1359763200:70',    '1359849600:70',    '1359936000:70',    '1360022400:69',    '1360108800:69',    '1360195200:69',    '1360281600:69',    '1360368000:69',    '1360454400:69',    '1360540800:69',    '1360627200:69',    '1360713600:69',    '1360800000:69',    '1360886400:73',    '1360972800:73',    '1361059200:73',    '1361145600:77',    '1361232000:77',    '1361318400:77',    '1361404800:80',    '1361491200:80',    '1361577600:80',    '1361664000:80',    '1361750400:84',    '1361836800:84',    '1361923200:84',    '1362009600:84',    '1362096000:84',    '1362182400:84',    '1362268800:84',    '1362355200:84',    '1362441600:87',    '1362528000:87',    '1362614400:87',    '1362700800:89',    '1362787200:89',    '1362873600:89',    '1362960000:89',    '1363046400:90',    '1363132800:90',    '1363219200:90',    '1363305600:89',    '1363392000:89',    '1363478400:89',    '1363564800:89',    '1363651200:87',    '1363737600:87',    '1363824000:87',    '1363910400:85',    '1363996800:85',    '1364083200:85',    '1364169600:86',    '1364256000:86',    '1364342400:86',    '1364428800:86',    '1364515200:89',    '1364601600:89',    '1364688000:89',    '1364774400:94',    '1364860800:94',    '1364947200:94',    '1365033600:95',    '1365120000:95',    '1365206400:96',    '1365292800:96',    '1365379200:97',    '1365465600:97',    '1365552000:99',    '1365638400:99',    '1365724800:99',    '1365811200:99',    '1365897600:104',    '1365984000:104',    '1366070400:104',    '1366156800:108',    '1366243200:108',    '1366329600:108',    '1366416000:106',    '1366502400:106',    '1366588800:106',    '1366675200:106',    '1366761600:103',    '1366848000:103',    '1366934400:103',    '1367020800:103',    '1367107200:102',    '1367193600:102',    '1367280000:102',    '1367366400:102',    '1367452800:103',    '1367539200:103',    '1367625600:103',    '1367712000:103',    '1367798400:106',    '1367884800:106',    '1367971200:106',    '1368057600:106',    '1368144000:106',    '1368230400:106',    '1368316800:106',    '1368403200:106',    '1368489600:106',    '1368576000:106',    '1368662400:107',    '1368748800:107',    '1368835200:107',    '1368921600:107',    '1369008000:104',    '1369094400:104',    '1369180800:104',    '1369267200:104',    '1369353600:104',    '1369440000:104',    '1369526400:104',    '1369612800:104',    '1369699200:103',    '1369785600:103',    '1369872000:103',    '1369958400:103',    '1370044800:100',    '1370131200:100',    '1370217600:100',    '1370304000:100',    '1370390400:96',    '1370476800:96',    '1370563200:96',    '1370649600:96',    '1370736000:94',    '1370822400:94',    '1370908800:94',    '1370995200:92',    '1371081600:92',    '1371168000:92',    '1371254400:89',    '1371340800:89',    '1371427200:88',    '1371513600:88',    '1371600000:88',    '1371686400:90',    '1371772800:90',    '1371859200:90',    '1371945600:90',    '1372032000:88',    '1372118400:88',    '1372204800:88',    '1372291200:88',    '1372377600:85',    '1372464000:85',    '1372550400:85',    '1372636800:83',    '1372723200:83',    '1372809600:83',    '1372896000:83',    '1372982400:86',    '1373068800:86',    '1373155200:86',    '1373241600:90',    '1373328000:90',    '1373414400:90',    '1373500800:90',    '1373587200:95',    '1373673600:95',    '1373760000:95',    '1373846400:94',    '1373932800:94',    '1374019200:94',    '1374105600:94',    '1374192000:94',    '1374278400:93',    '1374364800:93',    '1374451200:93',    '1374537600:93',    '1374624000:93',    '1374710400:93',    '1374796800:93',    '1374883200:93',    '1374969600:93',    '1375056000:93',    '1375142400:91',    '1375228800:91',    '1375315200:91',    '1375401600:91',    '1375488000:91',    '1375574400:96',    '1375660800:96',    '1375747200:96',    '1375833600:96',    '1375920000:100',    '1376006400:100',    '1376092800:100',    '1376179200:100',    '1376265600:100',    '1376352000:101',    '1376438400:101',    '1376524800:101',    '1376611200:101',    '1376697600:101',    '1376784000:101',    '1376870400:105',    '1376956800:105',    '1377043200:105',    '1377129600:105',    '1377216000:105',    '1377302400:105',    '1377388800:103',    '1377475200:103',    '1377561600:103',    '1377648000:103',    '1377734400:103',    '1377820800:103',    '1377907200:103',    '1377993600:100',    '1378080000:100',    '1378166400:100',    '1378252800:100',    '1378339200:100',    '1378425600:96',    '1378512000:96',    '1378598400:96',    '1378684800:96',    '1378771200:96',    '1378857600:91',    '1378944000:91',    '1379030400:91',    '1379116800:91',    '1379203200:87',    '1379289600:87',    '1379376000:87',    '1379462400:87',    '1379548800:84',    '1379635200:84',    '1379721600:84',    '1379808000:84',    '1379894400:84',    '1379980800:84',    '1380067200:84',    '1380153600:80',    '1380240000:80',    '1380326400:80',    '1380412800:80',    '1380499200:80',    '1380585600:80',    '1380672000:80',    '1380758400:80',    '1380844800:80',    '1380931200:80',    '1381017600:80',    '1381104000:80',    '1381190400:80',    '1381276800:80',    '1381363200:80',    '1381449600:80',    '1381536000:80',    '1381622400:80',    '1381708800:80',    '1381795200:80',    '1381881600:80',    '1381968000:80',    '1382054400:80',    '1382140800:80',    '1382227200:80',    '1382313600:77',    '1382400000:77',    '1382486400:77',    '1382572800:77',    '1382659200:77',    '1382745600:77',    '1382832000:74',    '1382918400:74',    '1383004800:74',    '1383091200:74',    '1383177600:74',    '1383264000:72',    '1383350400:72',    '1383436800:72',    '1383523200:72',    '1383609600:72',    '1383696000:72',    '1383782400:70',    '1383868800:70',    '1383955200:70',    '1384041600:70',    '1384128000:70',    '1384214400:66',    '1384300800:66',    '1384387200:66',    '1384473600:66',    '1384560000:66',    '1384646400:64',    '1384732800:64',    '1384819200:64',    '1384905600:64',    '1384992000:64',    '1385078400:64',    '1385164800:64',    '1385251200:64',    '1385337600:64',    '1385424000:64',    '1385510400:63',    '1385596800:63',    '1385683200:63',    '1385769600:63',    '1385856000:62',    '1385942400:62',    '1386028800:62',    '1386115200:61',    '1386201600:61',    '1386288000:61',    '1386374400:61',    '1386460800:61',    '1386547200:61',    '1386633600:60',    '1386720000:60',    '1386806400:60',    '1386892800:60',    '1386979200:60',    '1387065600:60',    '1387152000:60',    '1387238400:60',    '1387324800:60',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:60',    '1387756800:60',    '1387843200:60',    '1387929600:60',    '1388016000:60',    '1388102400:60',    '1388188800:60',    '1388275200:60',    '1388361600:62',    '1388448000:62',    '1388534400:62',    '1388620800:62',    '1388707200:62',    '1388793600:61',    '1388880000:61',    '1388966400:61',    '1389052800:61',    '1389139200:61',    '1389225600:61',    '1389312000:63',    '1389398400:63',    '1389484800:63',    '1389571200:63',    '1389657600:63',    '1389744000:61',    '1389830400:61',    '1389916800:61',    '1390003200:61',    '1390089600:61',    '1390176000:62',    '1390262400:62',    '1390348800:62',    '1390435200:62',    '1390521600:62',    '1390608000:61',    '1390694400:61',    '1390780800:61',    '1390867200:61',    '1390953600:61',    '1391040000:61',    '1391126400:61',    '1391212800:61',    '1391299200:61',    '1391385600:64',    '1391472000:64',    '1391558400:64',    '1391644800:62',    '1391731200:62',    '1391817600:59',    '1391904000:59',    '1391990400:59',    '1392076800:57',    '1392163200:57',    '1392249600:57',    '1392336000:57',    '1392422400:57',    '1392508800:57',    '1392595200:56',    '1392681600:56',    '1392768000:56',    '1392854400:56',    '1392940800:57',    '1393027200:57',    '1393113600:55',    '1393200000:55',    '1393286400:55',    '1393372800:56',    '1393459200:56',    '1393545600:56',    '1393632000:57',    '1393718400:57',    '1393804800:57',    '1393891200:58',    '1393977600:58',    '1394064000:58',    '1394150400:59',    '1394236800:59',    '1394323200:59',    '1394409600:60',    '1394496000:60',    '1394582400:60',    '1394668800:60',    '1394755200:62',    '1394841600:62',    '1394928000:62',    '1395014400:64',    '1395100800:64',    '1395187200:64',    '1395273600:65',    '1395360000:65',    '1395446400:65',    '1395532800:65',    '1395619200:65',    '1395705600:65',    '1395792000:64',    '1395878400:64',    '1395964800:64',    '1396051200:64',    '1396137600:64',    '1396224000:64',    '1396310400:64',    '1396396800:63',    '1396483200:63',    '1396569600:63',    '1396656000:63',    '1396742400:63',    '1396828800:63',    '1396915200:63',    '1397001600:65',    '1397088000:65',    '1397174400:65',    '1397260800:66',    '1397347200:66',    '1397433600:66',    '1397520000:69',    '1397606400:69',    '1397692800:69',    '1397779200:70',    '1397865600:70',    '1397952000:70',    '1398038400:70',    '1398124800:72',    '1398211200:72',    '1398297600:72',    '1398384000:72',    '1398470400:76',    '1398556800:76',    '1398643200:76',    '1398729600:78',    '1398816000:78',    '1398902400:78',    '1398988800:78',    '1399075200:77',    '1399161600:77',    '1399248000:77',    '1399334400:75',    '1399420800:75',    '1399507200:75',    '1399593600:75',    '1399680000:75',    '1399766400:75',    '1399852800:76',    '1399939200:76',    '1400025600:76',    '1400112000:76',    '1400198400:74',    '1400284800:74',    '1400371200:74',    '1400457600:74',    '1400544000:74',    '1400630400:74',    '1400716800:74',    '1400803200:74',    '1400889600:75',    '1400976000:75',    '1401062400:75',    '1401148800:75',    '1401235200:76',    '1401321600:76',    '1401408000:76',    '1401494400:76',    '1401580800:78',    '1401667200:78',    '1401753600:78',    '1401840000:75',    '1401926400:75',    '1402012800:75',    '1402099200:72',    '1402185600:72',    '1402272000:72',    '1402358400:69',    '1402444800:69',    '1402531200:69',    '1402617600:67',    '1402704000:67',    '1402790400:67',    '1402876800:65',    '1402963200:65',    '1403049600:65',    '1403136000:65',    '1403222400:64',    '1403308800:64',    '1403395200:64',    '1403481600:61',    '1403568000:61',    '1403654400:61',    '1403740800:61',    '1403827200:63',    '1403913600:63',    '1404000000:63',    '1404086400:65',    '1404172800:65',    '1404259200:65',    '1404345600:65',    '1404432000:66',    '1404518400:66',    '1404604800:66',    '1404691200:66',    '1404777600:69',    '1404864000:69',    '1404950400:69',    '1405036800:69',    '1405123200:72',    '1405209600:72',    '1405296000:72',    '1405382400:73',    '1405468800:73',    '1405555200:73',    '1405641600:73',    '1405728000:73',    '1405814400:73',    '1405900800:73',    '1405987200:73',    '1406073600:70',    '1406160000:70',    '1406246400:68',    '1406332800:68',    '1406419200:65',    '1406505600:65',    '1406592000:65',    '1406678400:62',    '1406764800:62',    '1406851200:62',    '1406937600:59',    '1407024000:59',    '1407110400:58',    '1407196800:58',    '1407283200:58',    '1407369600:56',    '1407456000:56',    '1407542400:56',    '1407628800:56',    '1407715200:56',    '1407801600:56',    '1407888000:58',    '1407974400:58',    '1408060800:58',    '1408147200:60',    '1408233600:60',    '1408320000:59',    '1408406400:59',    '1408492800:59',    '1408579200:59',    '1408665600:59',    '1408752000:59',    '1408838400:59',    '1408924800:59',    '1409011200:59',    '1409097600:57',    '1409184000:57',    '1409270400:55',    '1409356800:55',    '1409443200:55',    '1409529600:54',    '1409616000:54',    '1409702400:54',    '1409788800:54',    '1409875200:54',    '1409961600:54',    '1410048000:55',    '1410134400:55',    '1410220800:55',    '1410307200:55',    '1410393600:55',    '1410480000:55',    '1410566400:55',    '1410652800:54',    '1410739200:54',    '1410825600:54',    '1410912000:57',    '1410998400:57',    '1411084800:57',    '1411171200:57',    '1411257600:60',    '1411344000:60',    '1411430400:60',    '1411516800:61',    '1411603200:61',    '1411689600:61',    '1411776000:62',    '1411862400:62',    '1411948800:61',    '1412035200:61',    '1412121600:61',    '1412208000:61',    '1412294400:59',    '1412380800:59',    '1412467200:59',    '1412553600:59',    '1412640000:59',    '1412726400:59',    '1412812800:57',    '1412899200:57',    '1412985600:57',    '1413072000:57',    '1413158400:56',    '1413244800:56',    '1413331200:56',    '1413417600:56',    '1413504000:56',    '1413590400:56',    '1413676800:56',    '1413763200:57',    '1413849600:57',    '1413936000:57',    '1414022400:57',    '1414108800:60',    '1414195200:60',    '1414281600:60',    '1414368000:61',    '1414454400:61',    '1414540800:61',    '1414627200:61',    '1414713600:61',    '1414800000:61',    '1414886400:59',    '1414972800:59',    '1415059200:59',    '1415145600:59',    '1415232000:59',    '1415318400:59',    '1415404800:62',    '1415491200:62',    '1415577600:62',    '1415664000:62',    '1415750400:64',    '1415836800:64',    '1415923200:64',    '1416009600:64',    '1416096000:64',    '1416182400:64',    '1416268800:64',    '1416355200:64',    '1416441600:64',    '1416528000:64',    '1416614400:64',    '1416700800:64',    '1416787200:64',    '1416873600:64',    '1416960000:64',    '1417046400:64',    '1417132800:64',    '1417219200:64',    '1417305600:65',    '1417392000:65',    '1417478400:65',    '1417564800:65',    '1417651200:65',    '1417737600:65',    '1417824000:65',    '1417910400:63',    '1417996800:63',    '1418083200:63',    '1418169600:60',    '1418256000:60',    '1418342400:58',    '1418428800:58',    '1418515200:58',    '1418601600:56',    '1418688000:56',    '1418774400:56',    '1418860800:54',    '1418947200:54',    '1419033600:54',    '1419120000:52',    '1419206400:52',    '1419292800:52',    '1419379200:52',    '1419465600:52',    '1419552000:53',    '1419638400:53',    '1419724800:53',    '1419811200:51',    '1419897600:51',    '1419984000:49',    '1420070400:49',    '1420156800:49',    '1420243200:47',    '1420329600:47',    '1420416000:46',    '1420502400:46',    '1420588800:46',    '1420675200:45',    '1420761600:45',    '1420848000:45',    '1420934400:43',    '1421020800:43',    '1421107200:43',    '1421193600:41',    '1421280000:41',    '1421366400:41',    '1421452800:38',    '1421539200:38',    '1421625600:37',    '1421712000:37',    '1421798400:37',    '1421884800:36',    '1421971200:36',    '1422057600:36',    '1422144000:36',    '1422230400:36',    '1422316800:38',    '1422403200:38',    '1422489600:38',    '1422576000:38',    '1422662400:40',    '1422748800:40',    '1422835200:40',    '1422921600:40',    '1423008000:42',    '1423094400:42',    '1423180800:42',    '1423267200:42',    '1423353600:42',    '1423440000:42',    '1423526400:40',    '1423612800:40',    '1423699200:40',    '1423785600:39',    '1423872000:39',    '1423958400:39',    '1424044800:40',    '1424131200:40',    '1424217600:40',    '1424304000:39',    '1424390400:39',    '1424476800:38',    '1424563200:38',    '1424649600:38',    '1424736000:37',    '1424822400:37',    '1424908800:37',    '1424995200:37',    '1425081600:37',    '1425168000:37',    '1425254400:36',    '1425340800:36',    '1425427200:36',    '1425513600:35',    '1425600000:35',    '1425686400:35',    '1425772800:35',    '1425859200:35',    '1425945600:35',    '1426032000:33',    '1426118400:33',    '1426204800:33',    '1426291200:33',    '1426377600:33',    '1426464000:33',    '1426550400:33',    '1426636800:33',    '1426723200:35',    '1426809600:35',    '1426896000:35',    '1426982400:37',    '1427068800:37',    '1427155200:37',    '1427241600:37',    '1427328000:39',    '1427414400:39',    '1427500800:39',    '1427587200:39',    '1427673600:41',    '1427760000:41',    '1427846400:41',    '1427932800:41',    '1428019200:44',    '1428105600:44',    '1428192000:44',    '1428278400:44',    '1428364800:44',    '1428451200:44',    '1428537600:44',    '1428624000:42',    '1428710400:42',    '1428796800:42',    '1428883200:42',    '1428969600:40',    '1429056000:40',    '1429142400:40',    '1429228800:39',    '1429315200:39',    '1429401600:39',    '1429488000:39',    '1429574400:37',    '1429660800:37',    '1429747200:37',    '1429833600:37',    '1429920000:35',    '1430006400:35',    '1430092800:35',    '1430179200:34',    '1430265600:34',    '1430352000:34',    '1430438400:34',    '1430524800:35',    '1430611200:35',    '1430697600:35',    '1430784000:35',    '1430870400:33',    '1430956800:33',    '1431043200:33',    '1431129600:33',    '1431216000:33',    '1431302400:33',    '1431388800:33',    '1431475200:33',    '1431561600:32',    '1431648000:32',    '1431734400:32',    '1431820800:31',    '1431907200:31',    '1431993600:31',    '1432080000:29',    '1432166400:29',    '1432252800:29',    '1432339200:29',    '1432425600:28',    '1432512000:28',    '1432598400:28',    '1432684800:28',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:26',    '1433116800:26',    '1433203200:26',    '1433289600:26',    '1433376000:24',    '1433462400:24',    '1433548800:24',    '1433635200:24',    '1433721600:24',    '1433808000:22',    '1433894400:22',    '1433980800:22',    '1434067200:22',    '1434153600:22',    '1434240000:22',    '1434326400:22',    '1434412800:22',    '1434499200:22',    '1434585600:22',    '1434672000:24',    '1434758400:24',    '1434844800:24',    '1434931200:24',    '1435017600:23',    '1435104000:23',    '1435190400:23',    '1435276800:23',    '1435363200:23',    '1435449600:22',    '1435536000:22',    '1435622400:22',    '1435708800:22',    '1435795200:22',    '1435881600:21',    '1435968000:21',    '1436054400:21',    '1436140800:21',    '1436227200:21',    '1436313600:21',    '1436400000:21',    '1436486400:21',    '1436572800:21',    '1436659200:21',    '1436745600:22',    '1436832000:22',    '1436918400:22',    '1437004800:22',    '1437091200:22',    '1437177600:22',    '1437264000:22',    '1437350400:22',    '1437436800:22',    '1437523200:23',    '1437609600:23',    '1437696000:23',    '1437782400:23',    '1437868800:23',    '1437955200:24',    '1438041600:24',    '1438128000:24',    '1438214400:24',    '1438300800:24',    '1438387200:26',    '1438473600:26',    '1438560000:26',    '1438646400:26',    '1438732800:27',    '1438819200:27',    '1438905600:27',    '1438992000:27',    '1439078400:27',    '1439164800:27',    '1439251200:27',    '1439337600:27',    '1439424000:26',    '1439510400:26',    '1439596800:26',    '1439683200:26',    '1439856000:27',    '1439942400:27',    '1440115200:27',    '1440201600:27',    '1440288000:29',    '1440374400:29',    '1440460800:29',    '1440547200:29',    '1440633600:29',    '1440720000:30',    '1440806400:30',    '1440892800:30',    '1440979200:30',    '1441065600:30',    '1441152000:30',    '1441238400:30',    '1441324800:30',    '1441411200:30',    '1441497600:30',    '1441670400:30',    '1441756800:30',    '1441843200:30',    '1441843200:30',    '1441929600:30',    '1442016000:30',    '1442102400:30',    '1442188800:29',    '1442275200:29',    '1442361600:29',    '1442448000:29',    '1442534400:29',    '1442620800:29',    '1442707200:28',    '1442793600:28',    '1442880000:28',    '1442966400:28',    '1443052800:27',    '1443139200:27',    '1443225600:27',    '1443312000:26',    '1443398400:26',    '1443484800:26',    '1443571200:26',    '1443657600:26',    '1443744000:26',    '1443830400:26',    '1443916800:26',    '1444176000:26',    '1444348800:26',    '1444521600:26',    '1444608000:26',    '1444694400:26',    '1444780800:27',    '1444867200:27',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445212800:27',    '1445299200:27',    '1445472000:27',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27' }