Module:Exchange/Papaya fruit/Data

return { '1211241600:630',   '1211328000:630',    '1211414400:636',    '1211500800:636',    '1211587200:661',    '1211673600:661',    '1211760000:688',    '1211846400:688',    '1211932800:675',    '1212019200:675',    '1212105600:680',    '1212192000:680',    '1212278400:690',    '1212364800:690',    '1212451200:722',    '1212537600:745',    '1212624000:745',    '1212710400:758',    '1212796800:743',    '1212883200:737',    '1212969600:714',    '1213056000:714',    '1213142400:692',    '1213228800:678',    '1213315200:678',    '1213401600:676',    '1213488000:673',    '1213574400:673',    '1213660800:663',    '1213747200:663',    '1213833600:672',    '1213920000:667',    '1214006400:667',    '1214092800:651',    '1214179200:645',    '1214265600:645',    '1214352000:666',    '1214438400:666',    '1214524800:663',    '1214611200:663',    '1214697600:652',    '1214784000:642',    '1214870400:642',    '1214956800:642',    '1215043200:642',    '1215129600:653',    '1215216000:653',    '1215302400:682',    '1215388800:706',    '1215475200:704',    '1215561600:710',    '1215648000:710',    '1215734400:722',    '1215820800:737',    '1215907200:737',    '1215993600:738',    '1216080000:738',    '1216166400:746',    '1216252800:772',    '1216339200:795',    '1216425600:796',    '1216512000:796',    '1216598400:801',    '1216684800:839',    '1216771200:844',    '1216857600:830',    '1216944000:829',    '1217030400:829',    '1217116800:821',    '1217203200:821',    '1217289600:821',    '1217376000:821',    '1217462400:813',    '1217548800:813',    '1217635200:821',    '1217721600:821',    '1217808000:823',    '1217894400:830',    '1217980800:830',    '1218067200:813',    '1218153600:805',    '1218240000:802',    '1218326400:790',    '1218412800:790',    '1218499200:811',    '1218585600:811',    '1218672000:807',    '1218758400:807',    '1218844800:823',    '1218931200:828',    '1219017600:819',    '1219104000:858',    '1219190400:892',    '1219276800:892',    '1219363200:901',    '1219449600:883',    '1219536000:883',    '1219622400:877',    '1219708800:870',    '1219795200:867',    '1219881600:867',    '1219968000:843',    '1220054400:838',    '1220140800:835',    '1220227200:835',    '1220313600:840',    '1220400000:856',    '1220486400:864',    '1220572800:875',    '1220659200:875',    '1220745600:854',    '1220832000:841',    '1220918400:841',    '1221004800:831',    '1221091200:803',    '1221177600:803',    '1221264000:807',    '1221350400:775',    '1221436800:765',    '1221523200:765',    '1221609600:746',    '1221696000:722',    '1221782400:703',    '1221868800:691',    '1221955200:691',    '1222041600:674',    '1222128000:678',    '1222214400:671',    '1222300800:688',    '1222387200:688',    '1222473600:681',    '1222560000:681',    '1222646400:686',    '1222732800:680',    '1222819200:691',    '1222905600:681',    '1222992000:681',    '1223078400:654',    '1223164800:654',    '1223251200:631',    '1223337600:620',    '1223424000:620',    '1223510400:620',    '1223596800:599',    '1223683200:585',    '1223769600:568',    '1223856000:568',    '1223942400:565',    '1224028800:565',    '1224115200:560',    '1224201600:560',    '1224288000:533',    '1224374400:510',    '1224460800:510',    '1224547200:508',    '1224633600:508',    '1224720000:504',    '1224806400:504',    '1224892800:501',    '1224979200:501',    '1225065600:507',    '1225152000:512',    '1225238400:517',    '1225324800:517',    '1225411200:517',    '1225497600:505',    '1225584000:500',    '1225670400:495',    '1225756800:497',    '1225843200:497',    '1225929600:510',    '1226016000:510',    '1226102400:511',    '1226188800:514',    '1226275200:528',    '1226361600:528',    '1226448000:549',    '1226534400:549',    '1226620800:569',    '1226707200:592',    '1226793600:616',    '1226880000:645',    '1226966400:671',    '1227052800:671',    '1227139200:667',    '1227225600:682',    '1227312000:682',    '1227398400:701',    '1227484800:723',    '1227571200:759',    '1227657600:759',    '1227744000:796',    '1227830400:850',    '1227916800:850',    '1228003200:836',    '1228089600:824',    '1228176000:786',    '1228262400:786',    '1228348800:791',    '1228435200:771',    '1228521600:768',    '1228608000:762',    '1228694400:765',    '1228780800:765',    '1228867200:746',    '1228953600:752',    '1229040000:752',    '1229126400:748',    '1229212800:751',    '1229299200:730',    '1229385600:735',    '1229472000:731',    '1229558400:738',    '1229644800:731',    '1229731200:731',    '1229817600:709',    '1229904000:716',    '1229990400:724',    '1230076800:730',    '1230163200:730',    '1230249600:743',    '1230336000:743',    '1230422400:768',    '1230508800:761',    '1230595200:758',    '1230681600:756',    '1230768000:756',    '1230854400:756',    '1230940800:764',    '1231027200:769',    '1231113600:793',    '1231200000:785',    '1231286400:775',    '1231372800:749',    '1231459200:735',    '1231545600:719',    '1231632000:719',    '1231718400:720',    '1231804800:732',    '1231891200:732',    '1231977600:744',    '1232064000:748',    '1232150400:748',    '1232236800:760',    '1232323200:760',    '1232409600:810',    '1232496000:829',    '1232582400:829',    '1232668800:837',    '1232755200:837',    '1232841600:823',    '1232928000:823',    '1233014400:833',    '1233100800:857',    '1233187200:857',    '1233273600:890',    '1233360000:899',    '1233446400:905',    '1233532800:905',    '1233619200:938',    '1233705600:983',    '1233792000:1039',    '1233878400:1000',    '1233964800:963',    '1234051200:963',    '1234137600:922',    '1234224000:890',    '1234310400:859',    '1234396800:859',    '1234483200:846',    '1234569600:835',    '1234656000:838',    '1234742400:850',    '1234828800:848',    '1234915200:848',    '1235001600:858',    '1235088000:858',    '1235174400:792',    '1235260800:792',    '1235347200:791',    '1235433600:767',    '1235520000:796',    '1235606400:816',    '1235692800:780',    '1235779200:743',    '1235865600:710',    '1235952000:720',    '1236038400:755',    '1236124800:792',    '1236211200:792',    '1236297600:822',    '1236384000:856',    '1236470400:854',    '1236556800:859',    '1236643200:816',    '1236729600:816',    '1236816000:775',    '1236902400:734',    '1236988800:734',    '1237075200:734',    '1237161600:720',    '1237248000:754',    '1237334400:791',    '1237420800:829',    '1237507200:848',    '1237593600:825',    '1237680000:801',    '1237766400:779',    '1237852800:774',    '1237939200:746',    '1238025600:725',    '1238112000:693',    '1238198400:693',    '1238284800:664',    '1238371200:654',    '1238457600:656',    '1238544000:688',    '1238630400:719',    '1238716800:719',    '1238803200:755',    '1238889600:787',    '1238976000:787',    '1239062400:789',    '1239148800:763',    '1239235200:747',    '1239321600:726',    '1239408000:697',    '1239494400:685',    '1239580800:709',    '1239667200:709',    '1239753600:707',    '1239840000:718',    '1239926400:718',    '1240012800:726',    '1240099200:683',    '1240185600:683',    '1240272000:673',    '1240358400:668',    '1240444800:697',    '1240531200:729',    '1240617600:749',    '1240704000:737',    '1240790400:702',    '1240876800:633',    '1240963200:649',    '1241049600:676',    '1241136000:676',    '1241222400:696',    '1241308800:703',    '1241395200:703',    '1241481600:668',    '1241568000:663',    '1241654400:683',    '1241740800:686',    '1241827200:686',    '1241913600:675',    '1242000000:659',    '1242086400:656',    '1242172800:680',    '1242259200:672',    '1242345600:664',    '1242432000:664',    '1242518400:644',    '1242604800:651',    '1242691200:626',    '1242777600:615',    '1242864000:594',    '1242950400:594',    '1243036800:597',    '1243123200:606',    '1243209600:649',    '1243296000:647',    '1243382400:647',    '1243468800:632',    '1243555200:632',    '1243641600:606',    '1243728000:582',    '1243814400:579',    '1243900800:567',    '1243987200:567',    '1244073600:547',    '1244160000:558',    '1244246400:558',    '1244332800:548',    '1244419200:561',    '1244505600:587',    '1244592000:646',    '1244678400:676',    '1244764800:683',    '1244851200:683',    '1244937600:664',    '1245024000:647',    '1245110400:629',    '1245196800:590',    '1245283200:586',    '1245369600:586',    '1245456000:577',    '1245542400:581',    '1245628800:603',    '1245715200:595',    '1245801600:626',    '1245888000:622',    '1245974400:622',    '1246060800:623',    '1246147200:658',    '1246233600:658',    '1246320000:659',    '1246406400:655',    '1246492800:682',    '1246579200:715',    '1246665600:732',    '1246752000:732',    '1246838400:741',    '1246924800:716',    '1247011200:693',    '1247097600:693',    '1247184000:687',    '1247270400:660',    '1247356800:660',    '1247443200:672',    '1247529600:675',    '1247616000:660',    '1247702400:650',    '1247788800:643',    '1247875200:645',    '1247961600:652',    '1248048000:652',    '1248134400:665',    '1248220800:651',    '1248307200:651',    '1248393600:673',    '1248480000:692',    '1248566400:692',    '1248652800:695',    '1248739200:695',    '1248825600:665',    '1248912000:665',    '1248998400:668',    '1249084800:669',    '1249171200:684',    '1249257600:678',    '1249344000:676',    '1249430400:663',    '1249516800:675',    '1249603200:708',    '1249689600:742',    '1249776000:780',    '1249862400:802',    '1249948800:800',    '1250035200:813',    '1250121600:828',    '1250208000:860',    '1250294400:877',    '1250380800:856',    '1250467200:856',    '1250553600:801',    '1250640000:764',    '1250726400:764',    '1250812800:777',    '1250899200:777',    '1250985600:798',    '1251072000:833',    '1251158400:879',    '1251244800:879',    '1251331200:954',    '1251417600:954',    '1251504000:975',    '1251590400:939',    '1251676800:915',    '1251763200:907',    '1251849600:911',    '1251936000:897',    '1252022400:897',    '1252108800:883',    '1252195200:888',    '1252281600:913',    '1252368000:913',    '1252454400:922',    '1252540800:941',    '1252627200:922',    '1252713600:924',    '1252800000:909',    '1252886400:909',    '1252972800:899',    '1253059200:946',    '1253145600:953',    '1253232000:953',    '1253318400:953',    '1253404800:951',    '1253491200:970',    '1253577600:957',    '1253664000:984',    '1253750400:955',    '1253836800:966',    '1253923200:966',    '1254009600:976',    '1254096000:1004',    '1254182400:1004',    '1254268800:995',    '1254355200:995',    '1254441600:975',    '1254528000:975',    '1254614400:953',    '1254700800:996',    '1254787200:996',    '1254873600:1008',    '1254960000:1008',    '1255046400:1111',    '1255132800:1167',    '1255219200:1288',    '1255305600:1353',    '1255392000:1565',    '1255478400:1565',    '1255564800:1813',    '1255651200:1904',    '1255737600:1904',    '1255824000:2100',    '1255910400:2205',    '1255996800:2315',    '1256083200:2427',    '1256169600:2305',    '1256256000:2268',    '1256342400:2154',    '1256428800:1949',    '1256515200:1760',    '1256601600:1679',    '1256688000:1679',    '1256774400:1679',    '1256860800:1763',    '1256947200:1942',    '1257033600:2039',    '1257120000:2225',    '1257206400:2452',    '1257292800:2575',    '1257379200:2704',    '1257465600:2704',    '1257552000:2697',    '1257638400:2697',    '1257724800:2434',    '1257811200:2281',    '1257897600:2364',    '1257984000:2364',    '1258070400:2476',    '1258156800:2576',    '1258243200:2448',    '1258329600:2208',    '1258416000:2026',    '1258502400:2128',    '1258588800:2128',    '1258675200:2099',    '1258761600:1919',    '1258848000:1866',    '1258934400:1866',    '1259020800:1811',    '1259107200:1765',    '1259193600:1837',    '1259280000:1929',    '1259366400:2023',    '1259452800:1970',    '1259539200:1919',    '1259625600:1919',    '1259712000:2009',    '1259798400:2109',    '1259884800:2047',    '1259971200:2047',    '1260057600:1990',    '1260144000:2009',    '1260230400:2009',    '1260316800:2023',    '1260403200:2059',    '1260489600:2059',    '1260576000:2000',    '1260662400:1941',    '1260748800:1994',    '1260835200:1937',    '1260921600:1918',    '1261008000:1910',    '1261094400:1910',    '1261180800:1927',    '1261267200:1931',    '1261353600:1840',    '1261440000:1840',    '1261526400:1777',    '1261612800:1748',    '1261699200:1802',    '1261785600:1942',    '1261872000:2034',    '1261958400:2034',    '1262044800:1900',    '1262131200:1900',    '1262217600:1876',    '1262304000:1855',    '1262390400:1897',    '1262476800:1925',    '1262563200:1884',    '1262649600:1829',    '1262736000:1829',    '1262822400:1816',    '1262908800:1857',    '1262995200:1838',    '1263081600:1796',    '1263168000:1796',    '1263254400:1774',    '1263340800:1774',    '1263427200:1778',    '1263513600:1778',    '1263600000:1718',    '1263686400:1678',    '1263772800:1678',    '1263859200:1652',    '1263945600:1631',    '1264032000:1631',    '1264118400:1566',    '1264204800:1566',    '1264291200:1611',    '1264377600:1611',    '1264464000:1688',    '1264550400:1773',    '1264636800:1862',    '1264723200:1793',    '1264809600:1773',    '1264896000:1766',    '1264982400:1751',    '1265068800:1751',    '1265155200:1842',    '1265241600:1842',    '1265328000:1865',    '1265414400:1854',    '1265500800:1866',    '1265587200:1836',    '1265673600:1836',    '1265760000:1683',    '1265846400:1598',    '1266019200:1518',    '1266105600:1539',    '1266192000:1554',    '1266278400:1554',    '1266364800:1526',    '1266451200:1504',    '1266537600:1456',    '1266624000:1456',    '1266710400:1420',    '1266796800:1484',    '1266883200:1484',    '1266969600:1489',    '1267056000:1437',    '1267142400:1454',    '1267228800:1454',    '1267315200:1527',    '1267401600:1685',    '1267488000:1685',    '1267574400:1770',    '1267660800:1715',    '1267747200:1715',    '1267833600:1632',    '1267920000:1553',    '1268006400:1476',    '1268092800:1474',    '1268179200:1530',    '1268265600:1597',    '1268352000:1673',    '1268438400:1604',    '1268524800:1529',    '1268611200:1519',    '1268697600:1519',    '1268784000:1579',    '1268870400:1657',    '1268956800:1595',    '1269043200:1526',    '1269129600:1526',    '1269216000:1648',    '1269302400:1682',    '1269388800:1682',    '1269475200:1697',    '1269561600:1699',    '1269648000:1699',    '1269734400:1674',    '1269820800:1604',    '1269907200:1621',    '1269993600:1697',    '1270080000:1716',    '1270166400:1668',    '1270252800:1685',    '1270339200:1709',    '1270425600:1736',    '1270512000:1693',    '1270598400:1693',    '1270684800:1736',    '1270771200:1722',    '1270857600:1722',    '1270944000:1703',    '1271030400:1688',    '1271116800:1664',    '1271203200:1664',    '1271289600:1690',    '1271376000:1774',    '1271462400:1774',    '1271548800:1625',    '1271635200:1579',    '1271721600:1579',    '1271808000:1589',    '1271894400:1589',    '1271980800:1727',    '1272067200:1727',    '1272153600:1776',    '1272240000:1740',    '1272326400:1786',    '1272412800:1837',    '1272499200:1837',    '1272585600:1874',    '1272672000:1826',    '1272758400:1739',    '1272844800:1677',    '1272931200:1677',    '1273017600:1849',    '1273104000:1849',    '1273190400:2013',    '1273276800:2013',    '1273363200:1830',    '1273449600:1830',    '1273536000:1742',    '1273622400:1683',    '1273708800:1704',    '1273795200:1782',    '1273881600:1847',    '1273968000:1878',    '1274054400:1865',    '1274140800:1826',    '1274227200:1746',    '1274313600:1746',    '1274400000:1774',    '1274486400:1802',    '1274572800:1837',    '1274659200:1764',    '1274745600:1759',    '1274832000:1798',    '1274918400:1798',    '1275004800:1771',    '1275091200:1758',    '1275177600:1738',    '1275264000:1710',    '1275350400:1677',    '1275436800:1645',    '1275523200:1645',    '1275609600:1621',    '1275696000:1580',    '1275782400:1537',    '1275868800:1594',    '1275955200:1757',    '1276041600:1757',    '1276128000:1842',    '1276214400:1849',    '1276300800:1849',    '1276387200:1858',    '1276473600:1861',    '1276560000:1774',    '1276646400:1733',    '1276732800:1733',    '1276819200:1695',    '1276905600:1695',    '1276992000:1641',    '1277078400:1658',    '1277164800:1729',    '1277251200:1729',    '1277337600:1838',    '1277424000:1838',    '1277510400:1811',    '1277596800:1821',    '1277683200:1879',    '1277769600:1929',    '1277856000:1860',    '1277942400:1860',    '1278028800:1789',    '1278115200:1713',    '1278201600:1665',    '1278288000:1722',    '1278374400:1722',    '1278460800:1717',    '1278547200:1691',    '1278633600:1734',    '1278720000:1734',    '1278806400:1773',    '1278892800:1732',    '1278979200:1653',    '1279065600:1653',    '1279152000:1698',    '1279238400:1698',    '1279324800:1693',    '1279411200:1735',    '1279497600:1766',    '1279584000:1722',    '1279670400:1722',    '1279756800:1592',    '1279843200:1556',    '1279929600:1556',    '1280016000:1582',    '1280102400:1658',    '1280188800:1709',    '1280275200:1758',    '1280361600:1882',    '1280448000:1882',    '1280534400:1816',    '1280620800:1729',    '1280707200:1589',    '1280793600:1589',    '1280880000:1653',    '1280966400:1580',    '1281052800:1580',    '1281139200:1585',    '1281225600:1662',    '1281312000:1726',    '1281398400:1742',    '1281484800:1859',    '1281571200:1859',    '1281657600:1801',    '1281744000:1817',    '1281830400:1851',    '1281916800:1860',    '1282003200:1841',    '1282089600:1841',    '1282176000:1997',    '1282262400:1997',    '1282348800:2069',    '1282435200:2173',    '1282521600:2282',    '1282608000:2397',    '1282694400:2517',    '1282780800:2776',    '1282867200:2737',    '1282953600:2737',    '1283040000:2600',    '1283126400:2352',    '1283212800:2234',    '1283299200:2122',    '1283385600:2122',    '1283472000:2015',    '1283558400:1952',    '1283644800:1812',    '1283731200:1812',    '1283817600:1634',    '1283904000:1634',    '1283990400:1562',    '1284076800:1570',    '1284163200:1633',    '1284249600:1679',    '1284336000:1659',    '1284422400:1700',    '1284508800:1700',    '1284595200:1681',    '1284681600:1716',    '1284768000:1677',    '1284854400:1677',    '1284940800:1642',    '1285027200:1642',    '1285113600:1698',    '1285200000:1698',    '1285286400:1669',    '1285372800:1674',    '1285459200:1664',    '1285545600:1649',    '1285632000:1588',    '1285718400:1588',    '1285804800:1522',    '1285891200:1522',    '1285977600:1496',    '1286064000:1501',    '1286150400:1562',    '1286236800:1610',    '1286323200:1587',    '1286409600:1530',    '1286496000:1523',    '1286582400:1523',    '1286668800:1518',    '1286755200:1525',    '1286841600:1525',    '1286928000:1521',    '1287014400:1513',    '1287100800:1497',    '1287187200:1497',    '1287273600:1485',    '1287360000:1495',    '1287446400:1529',    '1287532800:1529',    '1287619200:1500',    '1287705600:1500',    '1287792000:1484',    '1287878400:1445',    '1287964800:1454',    '1288051200:1454',    '1288137600:1436',    '1288224000:1429',    '1288310400:1387',    '1288396800:1396',    '1288483200:1411',    '1288569600:1461',    '1288656000:1461',    '1288742400:1509',    '1288828800:1550',    '1288915200:1535',    '1289088000:1408',    '1289174400:1391',    '1289260800:1439',    '1289347200:1439',    '1289433600:1431',    '1289520000:1419',    '1289606400:1381',    '1289692800:1373',    '1289779200:1422',    '1289865600:1422',    '1289952000:1394',    '1290038400:1394',    '1290124800:1389',    '1290211200:1379',    '1290297600:1374',    '1290384000:1374',    '1290470400:1409',    '1290556800:1388',    '1290643200:1483',    '1290729600:1483',    '1290816000:1503',    '1290902400:1497',    '1290988800:1497',    '1291075200:1480',    '1291161600:1359',    '1291248000:1318',    '1291334400:1318',    '1291420800:1353',    '1291507200:1381',    '1291593600:1419',    '1291680000:1419',    '1291766400:1362',    '1291852800:1356',    '1291939200:1356',    '1292025600:1371',    '1292112000:1395',    '1292198400:1396',    '1292284800:1420',    '1292371200:1509',    '1292457600:1509',    '1292544000:1638',    '1292630400:1638',    '1292716800:1640',    '1292803200:1640',    '1292889600:1656',    '1292976000:1640',    '1293062400:1561',    '1293148800:1512',    '1293235200:1512',    '1293321600:1438',    '1293408000:1368',    '1293494400:1331',    '1293580800:1394',    '1293667200:1463',    '1293753600:1536',    '1293840000:1536',    '1293926400:1610',    '1294012800:1618',    '1294185600:1505',    '1294358400:1345',    '1294531200:1409',    '1294617600:1458',    '1294704000:1406',    '1294790400:1362',    '1294876800:1393',    '1294963200:1439',    '1295136000:1420',    '1295222400:1437',    '1295308800:1454',    '1295395200:1478',    '1295568000:1544',    '1295654400:1553',    '1295827200:1406',    '1296000000:1365',    '1296086400:1329',    '1296259200:1369',    '1296432000:1352',    '1296604800:1378',    '1296691200:1420',    '1296777600:1486',    '1296950400:1636',    '1297036800:1718',    '1297123200:1842',    '1297209600:1842',    '1297382400:1710',    '1297555200:1499',    '1297728000:1460',    '1297814400:1460',    '1297987200:1565',    '1298160000:1615',    '1298246400:1644',    '1298419200:1628',    '1298505600:1535',    '1298592000:1590',    '1298764800:1670',    '1298851200:1816',    '1299024000:1808',    '1299110400:1671',    '1299196800:1671',    '1299283200:1543',    '1299456000:1513',    '1299628800:1605',    '1299801600:1835',    '1299974400:2014',    '1300060800:2106',    '1300147200:2073',    '1300233600:1969',    '1300406400:1870',    '1300492800:1689',    '1300665600:1619',    '1300752000:1509',    '1301011200:1526',    '1301184000:1516',    '1301270400:1468',    '1301443200:1516',    '1301529600:1549',    '1301702400:1513',    '1301788800:1455',    '1301875200:1418',    '1302048000:1424',    '1302220800:1365',    '1302307200:1242',    '1302566400:1250',    '1302739200:1234',    '1302912000:1189',    '1302998400:1149',    '1303084800:1107',    '1303257600:1136',    '1303344000:1187',    '1303430400:1244',    '1303516800:1296',    '1303603200:1339',    '1303689600:1344',    '1303776000:1353',    '1303862400:1393',    '1304035200:1338',    '1304121600:1337',    '1304294400:1233',    '1304380800:1152',    '1304467200:1127',    '1304640000:1147',    '1304726400:1119',    '1304812800:1085',    '1304899200:1053',    '1304985600:1046',    '1305158400:1046',    '1305244800:1029',    '1305417600:1062',    '1305504000:1031',    '1305676800:1082',    '1305849600:1166',    '1305936000:1200',    '1306022400:1243',    '1306281600:1252',    '1306368000:1291',    '1306454400:1320',    '1306627200:1361',    '1306713600:1323',    '1306800000:1310',    '1306886400:1265',    '1307059200:1235',    '1307232000:1209',    '1307318400:1196',    '1307404800:1187',    '1307491200:1206',    '1307664000:1260',    '1307750400:1264',    '1307836800:1238',    '1307923200:1191',    '1308096000:1123',    '1308268800:1165',    '1308355200:1179',    '1308441600:1181',    '1308528000:1153',    '1308700800:1121',    '1308960000:1096',    '1309046400:1095',    '1309132800:1131',    '1309305600:1153',    '1309478400:1177',    '1309564800:1193',    '1309651200:1200',    '1309737600:1233',    '1309910400:1216',    '1310083200:1149',    '1310169600:1111',    '1310256000:1074',    '1310342400:1058',    '1310515200:1047',    '1310688000:1048',    '1310860800:1055',    '1310947200:1057',    '1311120000:1123',    '1311292800:1146',    '1311379200:1156',    '1311465600:1182',    '1311552000:1204',    '1311724800:1256',    '1311897600:1283',    '1311984000:1300',    '1312070400:1356',    '1312156800:1357',    '1312329600:1268',    '1312502400:1187',    '1312675200:1244',    '1312761600:1290',    '1312934400:1348',    '1313020800:1378',    '1313193600:1422',    '1313625600:1139',    '1313884800:1016',    '1314144000:1113',    '1314316800:1156',    '1314489600:1173',    '1314576000:1127',    '1314748800:1000',    '1314921600:991',    '1315008000:1028',    '1315094400:1080',    '1315180800:1125',    '1315353600:1180',    '1315526400:1097',    '1315612800:1082',    '1315699200:1044:25.2',    '1315785600:1013:26.1',    '1315872000:1013:25.8',    '1315958400:1053:25.6',    '1316044800:1049:24.8',    '1316131200:1051',    '1316304000:1069',    '1316563200:1086',    '1316736000:1093',    '1316908800:1101',    '1316995200:1067',    '1317081600:1029',    '1317340800:1020',    '1317427200:970',    '1317513600:970',    '1317600000:959',    '1317772800:967',    '1317945600:1020',    '1318118400:987',    '1318204800:971',    '1318291200:960',    '1318377600:983',    '1318550400:1015',    '1318723200:996',    '1318809600:968',    '1318982400:948',    '1319155200:895',    '1319328000:874',    '1319414400:918',    '1319587200:1002',    '1319760000:1094',    '1319932800:1247',    '1320192000:1352',    '1320278400:1373',    '1320364800:1369',    '1320451200:1323',    '1320537600:1295',    '1320624000:1276',    '1320796800:1377',    '1320969600:1416',    '1321142400:1544',    '1321401600:1672',    '1321574400:1824',    '1321660800:1980',    '1321833600:1976',    '1322092800:1879',    '1322179200:1893',    '1322265600:1980',    '1322438400:1998',    '1322524800:1947',    '1322611200:1927',    '1322784000:2111',    '1322956800:2174',    '1323043200:2108',    '1323129600:2104',    '1323216000:2076',    '1323302400:2044',    '1323388800:2026',    '1323475200:2029',    '1323561600:2035',    '1323648000:2057',    '1323734400:2110',    '1323820800:2142',    '1323907200:2197',    '1323993600:2201',    '1324080000:2218',    '1324166400:2192',    '1324252800:2189',    '1324339200:2165',    '1324425600:2143',    '1324512000:2124',    '1324598400:2072',    '1324684800:2116',    '1324771200:2107',    '1324857600:2090',    '1324944000:2013',    '1325030400:1990',    '1325116800:1997',    '1325203200:1996',    '1325289600:2052',    '1325376000:2102',    '1325462400:2138',    '1325548800:2083',    '1325635200:2064',    '1325721600:2067',    '1325808000:2141',    '1325894400:2194',    '1325980800:2200',    '1326067200:2248',    '1326153600:2258',    '1326240000:2241',    '1326326400:2232',    '1326412800:2276',    '1326499200:2242',    '1326585600:2186',    '1326672000:2124',    '1326758400:2068',    '1326844800:2032',    '1326931200:2009',    '1327017600:1973',    '1327104000:1952',    '1327190400:1904',    '1327276800:1842',    '1327363200:1826',    '1327449600:1825',    '1327536000:1840',    '1327622400:1864',    '1327708800:1908',    '1327795200:1887',    '1327881600:1801',    '1327968000:1788',    '1328054400:1805',    '1328140800:1791',    '1328227200:1783',    '1328313600:1805',    '1328400000:1832',    '1328486400:1883',    '1328572800:1947',    '1328659200:2035',    '1328745600:2108',    '1328832000:2212',    '1328918400:2322',    '1329004800:2392',    '1329091200:2284',    '1329177600:2177',    '1329264000:2074',    '1329350400:2035',    '1329436800:2037',    '1329523200:2045',    '1329609600:2178',    '1329696000:2136',    '1329782400:2092',    '1329868800:2091',    '1329955200:2044',    '1330041600:2054',    '1330128000:2134',    '1330214400:2141',    '1330300800:2159',    '1330387200:2229',    '1330473600:2229',    '1330560000:2152',    '1330646400:2251',    '1330732800:2364',    '1330819200:2483',    '1330905600:2475',    '1330992000:2351',    '1331078400:2233',    '1331164800:2128',    '1331251200:2033',    '1331337600:1983',    '1331424000:1955',    '1331510400:1934',    '1331596800:1980',    '1331683200:2078',    '1331769600:2182',    '1331856000:2292',    '1331942400:2407',    '1332028800:2491',    '1332115200:2561',    '1332201600:2473',    '1332288000:2349',    '1332374400:2231',    '1332460800:2163',    '1332547200:2095',    '1332633600:2026',    '1332720000:1958',    '1332806400:1890',    '1332892800:1900',    '1332979200:1963',    '1333065600:1947',    '1333152000:1874',    '1333238400:1857',    '1333324800:1894',    '1333411200:1844',    '1333497600:1788',    '1333584000:1771',    '1333670400:1748',    '1333756800:1686',    '1333843200:1607',    '1333929600:1533',    '1334016000:1478',    '1334102400:1466',    '1334188800:1410',    '1334275200:1447',    '1334361600:1426',    '1334448000:1377',    '1334534400:1341',    '1334620800:1316',    '1334707200:1350',    '1334793600:1406',    '1334880000:1476',    '1334966400:1549',    '1335052800:1584',    '1335139200:1543',    '1335225600:1494',    '1335312000:1439',    '1335398400:1381',    '1335484800:1336',    '1335571200:1305',    '1335657600:1269',    '1335744000:1265',    '1335830400:1309',    '1335916800:1325',    '1336003200:1319',    '1336089600:1309',    '1336176000:1312',    '1336262400:1308',    '1336348800:1342',    '1336435200:1364',    '1336521600:1375',    '1336608000:1391',    '1336694400:1416',    '1336780800:1444',    '1336867200:1402',    '1336953600:1376',    '1337040000:1378',    '1337126400:1372',    '1337212800:1365',    '1337299200:1348',    '1337385600:1320',    '1337472000:1304',    '1337558400:1274',    '1337644800:1221',    '1337731200:1187',    '1337817600:1143',    '1337904000:1136',    '1337990400:1149',    '1338076800:1200',    '1338163200:1232',    '1338249600:1207',    '1338336000:1186',    '1338422400:1173',    '1338508800:1201',    '1338595200:1224',    '1338681600:1259',    '1338768000:1317',    '1338854400:1360',    '1338940800:1425',    '1339027200:1440',    '1339113600:1426',    '1339200000:1366',    '1339286400:1309',    '1339372800:1264',    '1339459200:1223',    '1339545600:1210',    '1339632000:1164',    '1339718400:1140',    '1339804800:1155',    '1339891200:1183',    '1339977600:1235',    '1340064000:1290',    '1340150400:1345',    '1340236800:1394',    '1340323200:1391',    '1340409600:1433',    '1340496000:1420',    '1340582400:1435',    '1340668800:1447',    '1340755200:1423',    '1340841600:1371',    '1340928000:1310',    '1341014400:1267',    '1341100800:1234',    '1341187200:1200',    '1341273600:1190',    '1341360000:1164',    '1341446400:1125',    '1341532800:1152',    '1341619200:1164',    '1341705600:1139',    '1341792000:1117',    '1341878400:1109',    '1341964800:1096',    '1342051200:1090',    '1342137600:1086',    '1342224000:1070',    '1342310400:1090',    '1342396800:1110',    '1342483200:1096',    '1342569600:1118',    '1342656000:1070',    '1342742400:1047',    '1342828800:1012',    '1342915200:976',    '1343001600:970',    '1343088000:937',    '1343174400:941',    '1343260800:926',    '1343347200:919',    '1343433600:898',    '1343520000:916',    '1343606400:905',    '1343692800:913',    '1343779200:922',    '1343865600:969',    '1343952000:1015',    '1344038400:1053',    '1344124800:1105',    '1344211200:1158',    '1344297600:1216',    '1344384000:1276',    '1344470400:1339',    '1344556800:1302',    '1344643200:1250',    '1344729600:1187',    '1344816000:1127',    '1344902400:1113',    '1344988800:1140',    '1345075200:1194',    '1345161600:1165',    '1345248000:1109',    '1345334400:1087',    '1345420800:1131',    '1345507200:1182',    '1345593600:1200',    '1345680000:1165',    '1345766400:1112',    '1345852800:1077',    '1345939200:1045',    '1346025600:1017',    '1346112000:1035',    '1346198400:1064',    '1346284800:1113',    '1346371200:1135',    '1346457600:1168',    '1346544000:1163',    '1346630400:1195',    '1346716800:1215',    '1346803200:1248',    '1346889600:1228',    '1346976000:1228',    '1347062400:1222',    '1347148800:1220',    '1347235200:1210',    '1347321600:1229',    '1347408000:1264',    '1347494400:1276',    '1347580800:1326',    '1347667200:1376',    '1347753600:1341',    '1347840000:1342',    '1347926400:1296',    '1348012800:1261',    '1348099200:1256',    '1348185600:1237',    '1348272000:1219',    '1348358400:1217',    '1348444800:1217',    '1348531200:1263',    '1348617600:1322',    '1348704000:1370',    '1348790400:1348',    '1348876800:1350',    '1348963200:1309',    '1349049600:1270',    '1349136000:1225',    '1349222400:1184',    '1349308800:1151',    '1349395200:1178',    '1349481600:1210',    '1349568000:1224',    '1349654400:1193',    '1349740800:1175',    '1349827200:1172',    '1349913600:1167',    '1350000000:1224',    '1350086400:1286',    '1350172800:1349',    '1350259200:1368',    '1350345600:1383',    '1350432000:1380',    '1350518400:1442',    '1350604800:1464',    '1350691200:1406',    '1350777600:1357',    '1350864000:1309',    '1350950400:1269',    '1351036800:1217',    '1351123200:1194',    '1351209600:1203',    '1351296000:1216',    '1351382400:1213',    '1351468800:1262',    '1351555200:1217',    '1351641600:1167',    '1351728000:1111',    '1351814400:1055',    '1351900800:1002',    '1351987200:958',    '1352073600:946',    '1352160000:934',    '1352246400:922',    '1352332800:910',    '1352419200:898',    '1352505600:886',    '1352592000:874',    '1352678400:862',    '1352764800:850',    '1352851200:843',    '1352937600:823',    '1353024000:836',    '1353110400:804',    '1353196800:796',    '1353283200:774',    '1353369600:771',    '1353456000:746',    '1353542400:733',    '1353628800:742',    '1353715200:723',    '1353801600:706',    '1353888000:681',    '1353974400:656',    '1354060800:636',    '1354147200:650',    '1354233600:647',    '1354320000:676',    '1354406400:710',    '1354492800:746',    '1354579200:784',    '1354665600:822',    '1354752000:864',    '1354838400:908',    '1354924800:949',    '1355011200:959',    '1355097600:947',    '1355184000:940',    '1355270400:955',    '1355356800:970',    '1355443200:955',    '1355529600:942',    '1355616000:911',    '1355702400:880',    '1355788800:872',    '1355875200:859',    '1355961600:881',    '1356048000:891',    '1356134400:919',    '1356220800:898',    '1356307200:867',    '1356393600:884',    '1356480000:905',    '1356566400:944',    '1356652800:965',    '1356739200:1013',    '1356825600:1056',    '1356912000:1082',    '1356998400:1044',    '1357084800:993',    '1357171200:948',    '1357257600:907',    '1357344000:876',    '1357430400:897',    '1357516800:941',    '1357603200:975',    '1357689600:1007',    '1357776000:1027',    '1357862400:1035',    '1357948800:1083',    '1358035200:1108',    '1358121600:1086',    '1358208000:1062',    '1358294400:1033',    '1358380800:1024',    '1358467200:1019',    '1358553600:1061',    '1358640000:1105',    '1358726400:1160',    '1358812800:1199',    '1358899200:1254',    '1358985600:1306',    '1359072000:1366',    '1359158400:1433',    '1359244800:1501',    '1359331200:1577',    '1359417600:1613',    '1359504000:1607',    '1359590400:1555',    '1359676800:1501',    '1359763200:1435',    '1359849600:1366',    '1359936000:1297',    '1360022400:1232',    '1360108800:1170',    '1360195200:1128',    '1360281600:1079',    '1360368000:1053',    '1360454400:1051',    '1360540800:1056',    '1360627200:1066',    '1360713600:1057',    '1360800000:1044',    '1360886400:1033',    '1360972800:1029',    '1361059200:1020',    '1361145600:1059',    '1361232000:1081',    '1361318400:1100',    '1361404800:1117',    '1361491200:1122',    '1361577600:1133',    '1361664000:1158',    '1361750400:1184',    '1361836800:1208',    '1361923200:1214',    '1362009600:1216',    '1362096000:1169',    '1362182400:1147',    '1362268800:1122',    '1362355200:1065',    '1362441600:1021',    '1362528000:995',    '1362614400:988',    '1362700800:1008',    '1362787200:1040',    '1362873600:1047',    '1362960000:1070',    '1363046400:1075',    '1363132800:1114',    '1363219200:1094',    '1363305600:1075',    '1363392000:1048',    '1363478400:1057',    '1363564800:1058',    '1363651200:1040',    '1363737600:1035',    '1363824000:1002',    '1363910400:1013',    '1363996800:1039',    '1364083200:1068',    '1364169600:1110',    '1364256000:1136',    '1364342400:1122',    '1364428800:1131',    '1364515200:1126',    '1364601600:1150',    '1364688000:1135',    '1364774400:1157',    '1364860800:1168',    '1364947200:1162',    '1365033600:1157',    '1365120000:1151',    '1365206400:1145',    '1365292800:1139',    '1365379200:1134',    '1365465600:1128',    '1365552000:1112',    '1365638400:1131',    '1365724800:1133',    '1365811200:1151',    '1365897600:1125',    '1365984000:1161',    '1366070400:1170',    '1366156800:1166',    '1366243200:1163',    '1366329600:1160',    '1366416000:1165',    '1366502400:1179',    '1366588800:1163',    '1366675200:1144',    '1366761600:1118',    '1366848000:1103',    '1366934400:1095',    '1367020800:1077',    '1367107200:1085',    '1367193600:1121',    '1367280000:1157',    '1367366400:1154',    '1367452800:1158',    '1367539200:1138',    '1367625600:1107',    '1367712000:1112',    '1367798400:1106',    '1367884800:1152',    '1367971200:1190',    '1368057600:1211',    '1368144000:1254',    '1368230400:1264',    '1368316800:1255',    '1368403200:1284',    '1368489600:1311',    '1368576000:1343',    '1368662400:1357',    '1368748800:1367',    '1368835200:1354',    '1368921600:1316',    '1369008000:1304',    '1369094400:1299',    '1369180800:1259',    '1369267200:1236',    '1369353600:1240',    '1369440000:1259',    '1369526400:1303',    '1369612800:1356',    '1369699200:1421',    '1369785600:1478',    '1369872000:1523',    '1369958400:1596',    '1370044800:1665',    '1370131200:1648',    '1370217600:1571',    '1370304000:1492',    '1370390400:1441',    '1370476800:1368',    '1370563200:1332',    '1370649600:1320',    '1370736000:1300',    '1370822400:1249',    '1370908800:1252',    '1370995200:1259',    '1371081600:1267',    '1371168000:1290',    '1371254400:1300',    '1371340800:1290',    '1371427200:1296',    '1371513600:1357',    '1371600000:1386',    '1371686400:1403',    '1371772800:1453',    '1371859200:1472',    '1371945600:1490',    '1372032000:1449',    '1372118400:1434',    '1372204800:1453',    '1372291200:1459',    '1372377600:1449',    '1372464000:1445',    '1372550400:1502',    '1372636800:1525',    '1372723200:1531',    '1372809600:1527',    '1372896000:1493',    '1372982400:1544',    '1373068800:1591',    '1373155200:1655',    '1373241600:1737',    '1373328000:1796',    '1373414400:1784',    '1373500800:1804',    '1373587200:1882',    '1373673600:1965',    '1373760000:2056',    '1373846400:2123',    '1373932800:2070',    '1374019200:2153',    '1374105600:2235',    '1374192000:2318',    '1374278400:2400',    '1374364800:2483',    '1374451200:2565',    '1374537600:2636',    '1374624000:2673',    '1374710400:2766',    '1374796800:2834',    '1374883200:2938',    '1374969600:2858',    '1375056000:2785',    '1375142400:2713',    '1375228800:2612',    '1375315200:2610',    '1375401600:2736',    '1375488000:2786',    '1375574400:2904',    '1375660800:3031',    '1375747200:3161',    '1375833600:3250',    '1375920000:3307',    '1376006400:3473',    '1376092800:3646',    '1376179200:3738',    '1376265600:3649',    '1376352000:3517',    '1376438400:3523',    '1376524800:3452',    '1376611200:3354',    '1376697600:3285',    '1376784000:3264',    '1376870400:3250',    '1376956800:3276',    '1377043200:3208',    '1377129600:3158',    '1377216000:3149',    '1377302400:3089',    '1377388800:2981',    '1377475200:2926',    '1377561600:3005',    '1377648000:2957',    '1377734400:2925',    '1377820800:2856',    '1377907200:2840',    '1377993600:2954',    '1378080000:3085',    '1378166400:3209',    '1378252800:3165',    '1378339200:3039',    '1378425600:2949',    '1378512000:2969',    '1378598400:2947',    '1378684800:2907',    '1378771200:2924',    '1378857600:2987',    '1378944000:3095',    '1379030400:3196',    '1379116800:3275',    '1379203200:3267',    '1379289600:3198',    '1379376000:3092',    '1379462400:2990',    '1379548800:2888',    '1379635200:2880',    '1379721600:2805',    '1379808000:2805',    '1379894400:2873',    '1379980800:2968',    '1380067200:3103',    '1380153600:3167',    '1380240000:3179',    '1380326400:3116',    '1380412800:3137',    '1380499200:3138',    '1380585600:3089',    '1380672000:3041',    '1380758400:2965',    '1380844800:2934',    '1380931200:2967',    '1381017600:2988',    '1381104000:3043',    '1381190400:3045',    '1381276800:3048',    '1381363200:3050',    '1381449600:3053',    '1381536000:3055',    '1381622400:3057',    '1381708800:3060',    '1381795200:3062',    '1381881600:3057',    '1381968000:3108',    '1382054400:3105',    '1382140800:3034',    '1382227200:2931',    '1382313600:2826',    '1382400000:2887',    '1382486400:2847',    '1382572800:2826',    '1382659200:2950',    '1382745600:2929',    '1382832000:2920',    '1382918400:2942',    '1383004800:2913',    '1383091200:2962',    '1383177600:2975',    '1383264000:2938',    '1383350400:2903',    '1383436800:2924',    '1383523200:2962',    '1383609600:2938',    '1383696000:2890',    '1383782400:2866',    '1383868800:2860',    '1383955200:2861',    '1384041600:2904',    '1384128000:2973',    '1384214400:2991',    '1384300800:2939',    '1384387200:2919',    '1384473600:2929',    '1384560000:2931',    '1384646400:2921',    '1384732800:2950',    '1384819200:2921',    '1384905600:2950',    '1384992000:2957',    '1385078400:2996',    '1385164800:2931',    '1385251200:2945',    '1385337600:2875',    '1385424000:2919',    '1385510400:2962',    '1385596800:3006',    '1385683200:3050',    '1385769600:3094',    '1385856000:3137',    '1385942400:3181',    '1386028800:3215',    '1386115200:3294',    '1386201600:3298',    '1386288000:3224',    '1386374400:3126',    '1386460800:3204',    '1386547200:3239',    '1386633600:3331',    '1386720000:3333',    '1386806400:3360',    '1386892800:3431',    '1386979200:3469',    '1387065600:3523',    '1387152000:3513',    '1387238400:3586',    '1387324800:3726',    '1387411200:3758',    '1387497600:3768',    '1387584000:3692',    '1387670400:3594',    '1387756800:3453',    '1387843200:3354',    '1387929600:3299',    '1388016000:3410',    '1388102400:3431',    '1388188800:3346',    '1388275200:3289',    '1388361600:3209',    '1388448000:3110',    '1388534400:3088',    '1388620800:3088',    '1388707200:3052',    '1388793600:3045',    '1388880000:3080',    '1388966400:3092',    '1389052800:3103',    '1389139200:3040',    '1389225600:3017',    '1389312000:3022',    '1389398400:3033',    '1389484800:3036',    '1389571200:3062',    '1389657600:3140',    '1389744000:3126',    '1389830400:3106',    '1389916800:3065',    '1390003200:3006',    '1390089600:2950',    '1390176000:2925',    '1390262400:2899',    '1390348800:2923',    '1390435200:2928',    '1390521600:2926',    '1390608000:2901',    '1390694400:2871',    '1390780800:2904',    '1390867200:2875',    '1390953600:2840',    '1391040000:2828',    '1391126400:2916',    '1391212800:3057',    '1391299200:3202',    '1391385600:3196',    '1391472000:3151',    '1391558400:3043',    '1391644800:2995',    '1391731200:2957',    '1391817600:2934',    '1391904000:2902',    '1391990400:2906',    '1392076800:2970',    '1392163200:3041',    '1392249600:3080',    '1392336000:3123',    '1392422400:3076',    '1392508800:3086',    '1392595200:3080',    '1392681600:3044',    '1392768000:3018',    '1392854400:3056',    '1392940800:2950',    '1393027200:3018',    '1393113600:3129',    '1393200000:3180',    '1393286400:3034',    '1393372800:2922',    '1393459200:2777',    '1393545600:2641',    '1393632000:2615',    '1393718400:2670',    '1393804800:2695',    '1393891200:2742',    '1393977600:2800',    '1394064000:2818',    '1394150400:2847',    '1394236800:2877',    '1394323200:2883',    '1394409600:2900',    '1394496000:2928',    '1394582400:2910',    '1394668800:2863',    '1394755200:2736',    '1394841600:2613',    '1394928000:2535',    '1395014400:2492',    '1395100800:2415',    '1395187200:2346',    '1395273600:2270',    '1395360000:2267',    '1395446400:2286',    '1395532800:2355',    '1395619200:2313',    '1395705600:2315',    '1395792000:2324',    '1395878400:2304',    '1395964800:2355',    '1396051200:2407',    '1396137600:2450',    '1396224000:2507',    '1396310400:2510',    '1396396800:2546',    '1396483200:2581',    '1396569600:2708',    '1396656000:2771',    '1396742400:2751',    '1396828800:2691',    '1396915200:2683',    '1397001600:2692',    '1397088000:2637',    '1397174400:2595',    '1397260800:2615',    '1397347200:2570',    '1397433600:2546',    '1397520000:2542',    '1397606400:2534',    '1397692800:2558',    '1397779200:2618',    '1397865600:2524',    '1397952000:2561',    '1398038400:2616',    '1398124800:2606',    '1398211200:2589',    '1398297600:2594',    '1398384000:2669',    '1398470400:2766',    '1398556800:2740',    '1398643200:2867',    '1398729600:2997',    '1398816000:3147',    '1398902400:3174',    '1398988800:3198',    '1399075200:3214',    '1399161600:3221',    '1399248000:3119',    '1399334400:2996',    '1399420800:3029',    '1399507200:3098',    '1399593600:3253',    '1399680000:3371',    '1399766400:3324',    '1399852800:3253',    '1399939200:3182',    '1400025600:3213',    '1400112000:3132',    '1400198400:3190',    '1400284800:3260',    '1400371200:3156',    '1400457600:3124',    '1400544000:3088',    '1400630400:3060',    '1400716800:2999',    '1400803200:2979',    '1400889600:3074',    '1400976000:3174',    '1401062400:3223',    '1401148800:3215',    '1401235200:3158',    '1401321600:3124',    '1401408000:3081',    '1401494400:3051',    '1401580800:3126',    '1401667200:3280',    '1401753600:3439',    '1401840000:3594',    '1401926400:3664',    '1402012800:3800',    '1402099200:3806',    '1402185600:3797',    '1402272000:3752',    '1402358400:3810',    '1402444800:3784',    '1402531200:3663',    '1402617600:3523',    '1402704000:3471',    '1402790400:3412',    '1402876800:3382',    '1402963200:3310',    '1403049600:3396',    '1403136000:3430',    '1403222400:3457',    '1403308800:3464',    '1403395200:3474',    '1403481600:3440',    '1403568000:3352',    '1403654400:3413',    '1403740800:3473',    '1403827200:3450',    '1403913600:3429',    '1404000000:3385',    '1404086400:3289',    '1404172800:3243',    '1404259200:3203',    '1404345600:3228',    '1404432000:3210',    '1404518400:3174',    '1404604800:3163',    '1404691200:3121',    '1404777600:3086',    '1404864000:3068',    '1404950400:3027',    '1405036800:2992',    '1405123200:3058',    '1405209600:3054',    '1405296000:3035',    '1405382400:2904',    '1405468800:2822',    '1405555200:2888',    '1405641600:2901',    '1405728000:3001',    '1405814400:3117',    '1405900800:3140',    '1405987200:2988',    '1406073600:2996',    '1406160000:3005',    '1406246400:2927',    '1406332800:2939',    '1406419200:2953',    '1406505600:2982',    '1406592000:3001',    '1406678400:3068',    '1406764800:3184',    '1406851200:3185',    '1406937600:3114',    '1407024000:3007',    '1407110400:2963',    '1407196800:2975',    '1407283200:3059',    '1407369600:3174',    '1407456000:3198',    '1407542400:3128',    '1407628800:3106',    '1407715200:3067',    '1407801600:3047',    '1407888000:3035',    '1407974400:3134',    '1408060800:3185',    '1408147200:3259',    '1408233600:3231',    '1408320000:3142',    '1408406400:3090',    '1408492800:3072',    '1408579200:3080',    '1408665600:3118',    '1408752000:3228',    '1408838400:3274',    '1408924800:3420',    '1409011200:3507',    '1409097600:3673',    '1409184000:3738',    '1409270400:3819',    '1409356800:3768',    '1409443200:3711',    '1409529600:3609',    '1409616000:3433',    '1409702400:3272',    '1409788800:3151',    '1409875200:3065',    '1409961600:3040',    '1410048000:3024',    '1410134400:3060',    '1410220800:3030',    '1410307200:2987',    '1410393600:2949',    '1410480000:2986',    '1410566400:3136',    '1410652800:3293',    '1410739200:3458',    '1410825600:3631',    '1410912000:3564',    '1410998400:3388',    '1411084800:3366',    '1411171200:3342',    '1411257600:3264',    '1411344000:3208',    '1411430400:3076',    '1411516800:3068',    '1411603200:3105',    '1411689600:3193',    '1411776000:3236',    '1411862400:3092',    '1411948800:2964',    '1412035200:2995',    '1412121600:3076',    '1412208000:3140',    '1412294400:3254',    '1412380800:3298',    '1412467200:3342',    '1412553600:3431',    '1412640000:3428',    '1412726400:3480',    '1412812800:3448',    '1412899200:3430',    '1412985600:3267',    '1413072000:3221',    '1413158400:3166',    '1413244800:3118',    '1413331200:3125',    '1413417600:3137',    '1413504000:3290',    '1413590400:3278',    '1413676800:3282',    '1413763200:3273',    '1413849600:3321',    '1413936000:3263',    '1414022400:3262',    '1414108800:3285',    '1414195200:3289',    '1414281600:3339',    '1414368000:3281',    '1414454400:3271',    '1414540800:3238',    '1414627200:3349',    '1414713600:3514',    '1414800000:3664',    '1414886400:3846',    '1414972800:4030',    '1415059200:3897',    '1415145600:3702',    '1415232000:3516',    '1415318400:3340',    '1415404800:3188',    '1415491200:3028',    '1415577600:2876',    '1415664000:2732',    '1415750400:2647',    '1415836800:2709',    '1415923200:2832',    '1416009600:2935',    '1416096000:2924',    '1416182400:2927',    '1416268800:2873',    '1416355200:2767',    '1416441600:2744',    '1416528000:2749',    '1416614400:2615',    '1416700800:2484',    '1416787200:2370',    '1416873600:2431',    '1416960000:2381',    '1417046400:2343',    '1417132800:2425',    '1417219200:2440',    '1417305600:2556',    '1417392000:2544',    '1417478400:2586',    '1417564800:2615',    '1417651200:2651',    '1417737600:2679',    '1417824000:2710',    '1417910400:2733',    '1417996800:2725',    '1418083200:2753',    '1418169600:2765',    '1418256000:2824',    '1418342400:2929',    '1418428800:2902',    '1418515200:2888',    '1418601600:2921',    '1418688000:2940',    '1418774400:3020',    '1418860800:2975',    '1418947200:3054',    '1419033600:3132',    '1419120000:3258',    '1419206400:3395',    '1419292800:3528',    '1419379200:3642',    '1419465600:3769',    '1419552000:3708',    '1419638400:3540',    '1419724800:3363',    '1419811200:3201',    '1419897600:3073',    '1419984000:2954',    '1420070400:3036',    '1420156800:3039',    '1420243200:3013',    '1420329600:3037',    '1420416000:3172',    '1420502400:3298',    '1420588800:3396',    '1420675200:3328',    '1420761600:3277',    '1420848000:3268',    '1420934400:3317',    '1421020800:3445',    '1421107200:3595',    '1421193600:3635',    '1421280000:3578',    '1421366400:3497',    '1421452800:3640',    '1421539200:3822',    '1421625600:4014',    '1421712000:4212',    '1421798400:4320',    '1421884800:4363',    '1421971200:4251',    '1422057600:4038',    '1422144000:3838',    '1422230400:3676',    '1422316800:3605',    '1422403200:3570',    '1422489600:3535',    '1422576000:3508',    '1422662400:3571',    '1422748800:3599',    '1422835200:3556',    '1422921600:3520',    '1423008000:3459',    '1423094400:3453',    '1423180800:3533',    '1423267200:3685',    '1423353600:3705',    '1423440000:3667',    '1423526400:3703',    '1423612800:3719',    '1423699200:3707',    '1423785600:3705',    '1423872000:3640',    '1423958400:3685',    '1424044800:3785',    '1424131200:3828',    '1424217600:3948',    '1424304000:4119',    '1424390400:4315',    '1424476800:4511',    '1424563200:4715',    '1424649600:4649',    '1424736000:4421',    '1424822400:4199',    '1424908800:3989',    '1424995200:3789',    '1425081600:3599',    '1425168000:3419',    '1425254400:3248',    '1425340800:3085',    '1425427200:2933',    '1425513600:2898',    '1425600000:2776',    '1425686400:2640',    '1425772800:2510',    '1425859200:2442',    '1425945600:2459',    '1426032000:2563',    '1426118400:2692',    '1426204800:2818',    '1426291200:2734',    '1426377600:2701',    '1426464000:2688',    '1426550400:2719',    '1426636800:2694',    '1426723200:2630',    '1426809600:2596',    '1426896000:2569',    '1426982400:2491',    '1427068800:2423',    '1427155200:2305',    '1427241600:2284',    '1427328000:2286',    '1427414400:2271',    '1427500800:2216',    '1427587200:2193',    '1427673600:2179',    '1427760000:2140',    '1427846400:2088',    '1427932800:2019',    '1428019200:2003',    '1428105600:1989',    '1428192000:1968',    '1428278400:1944',    '1428364800:1959',    '1428451200:2009',    '1428537600:1967',    '1428624000:1996',    '1428710400:2001',    '1428796800:2085',    '1428883200:2146',    '1428969600:2235',    '1429056000:2329',    '1429142400:2357',    '1429228800:2324',    '1429315200:2232',    '1429401600:2148',    '1429488000:2140',    '1429574400:2082',    '1429660800:2113',    '1429747200:2186',    '1429833600:2262',    '1429920000:2272',    '1430006400:2336',    '1430092800:2364',    '1430179200:2290',    '1430265600:2283',    '1430352000:2354',    '1430438400:2464',    '1430524800:2509',    '1430611200:2512',    '1430697600:2535',    '1430784000:2557',    '1430870400:2647',    '1430956800:2739',    '1431043200:2686',    '1431129600:2709',    '1431216000:2623',    '1431302400:2644',    '1431388800:2675',    '1431475200:2733',    '1431561600:2764',    '1431648000:2790',    '1431734400:2817',    '1431820800:2895',    '1431907200:2882',    '1431993600:2801',    '1432080000:2733',    '1432166400:2685',    '1432252800:2667',    '1432339200:2667',    '1432425600:2614',    '1432512000:2599',    '1432598400:2585',    '1432684800:2588',    '1432771200:2635',    '1432857600:2634',    '1432944000:2637',    '1433030400:2627',    '1433116800:2606',    '1433203200:2500',    '1433289600:2502',    '1433376000:2545',    '1433462400:2521',    '1433548800:2513',    '1433635200:2536',    '1433721600:2530',    '1433808000:2519',    '1433894400:2555',    '1433980800:2547',    '1434067200:2559',    '1434153600:2592',    '1434240000:2617',    '1434326400:2577',    '1434412800:2553',    '1434499200:2583',    '1434585600:2610',    '1434672000:2630',    '1434758400:2600',    '1434844800:2630',    '1434931200:2690',    '1435017600:2687',    '1435104000:2673',    '1435190400:2691',    '1435276800:2778',    '1435363200:2894',    '1435449600:2881',    '1435536000:2902',    '1435622400:2843',    '1435708800:2797',    '1435795200:2825',    '1435881600:2878',    '1435968000:2960',    '1436054400:3052',    '1436140800:3036',    '1436227200:3041',    '1436313600:3157',    '1436400000:3133',    '1436486400:3098',    '1436572800:3081',    '1436659200:3084',    '1436745600:3046',    '1436832000:2991',    '1436918400:2853',    '1437004800:2773',    '1437091200:2752',    '1437177600:2745',    '1437264000:2726',    '1437350400:2658',    '1437436800:2568',    '1437523200:2552',    '1437609600:2535',    '1437696000:2541',    '1437782400:2482',    '1437868800:2537',    '1437955200:2561',    '1438041600:2584',    '1438128000:2569',    '1438214400:2565',    '1438300800:2575',    '1438387200:2619',    '1438473600:2724',    '1438560000:2834',    '1438646400:2976',    '1438732800:3125',    '1438819200:3138',    '1438905600:3145',    '1438992000:3100',    '1439078400:3073',    '1439164800:3033',    '1439251200:3091',    '1439337600:3115',    '1439424000:3123',    '1439510400:3068',    '1439596800:3023',    '1439683200:3001',    '1439856000:2959',    '1439942400:2909',    '1440115200:2812',    '1440201600:2783',    '1440288000:2697',    '1440374400:2626',    '1440460800:2623',    '1440547200:2564',    '1440633600:2536',    '1440720000:2510',    '1440806400:2549',    '1440892800:2572',    '1440979200:2575',    '1441065600:2615',    '1441152000:2727',    '1441238400:2773',    '1441324800:2692:5.7',    '1441411200:2714:5.9',    '1441497600:2724:6.1',    '1441670400:2772',    '1441756800:2809',    '1441843200:2809',    '1441843200:2876',    '1441929600:2878',    '1442016000:2826',    '1442102400:2821',    '1442188800:2819',    '1442275200:2885',    '1442361600:2801',    '1442448000:2792',    '1442534400:2836',    '1442620800:2749',    '1442707200:2725',    '1442793600:2727',    '1442880000:2836',    '1442966400:2872',    '1443052800:2828',    '1443139200:2793:6.3',    '1443225600:2813:8.7',    '1443312000:2727:11.7',    '1443398400:2691:14.6',    '1443484800:2581:14.8',    '1443571200:2458:14.6',    '1443657600:2345:14.2',    '1443744000:2267:12.5',    '1443830400:2226:9.8',    '1443916800:2173',    '1444176000:2272',    '1444348800:2470',    '1444521600:2497',    '1444608000:2452',    '1444694400:2446',    '1444780800:2332',    '1444867200:2218',    '1444953600:2215',    '1445040000:2241',    '1445126400:2265',    '1445212800:2265',    '1445299200:2235',    '1445472000:2147',    '1445558400:2152',    '1445644800:2183' }