Module:Exchange/Torstol seed/Data

return { '1211241600:5220',   '1211328000:4994',    '1211414400:4817',    '1211500800:4817',    '1211587200:4524',    '1211673600:4524',    '1211760000:4228',    '1211846400:4228',    '1211932800:3959',    '1212019200:3959',    '1212105600:4195',    '1212192000:4195',    '1212278400:4367',    '1212364800:4547',    '1212451200:4761',    '1212537600:4994',    '1212624000:5047',    '1212710400:5281',    '1212796800:5370',    '1212883200:5299',    '1212969600:5011',    '1213056000:5011',    '1213142400:4939',    '1213228800:4744',    '1213315200:4771',    '1213401600:4792',    '1213488000:4674',    '1213574400:4674',    '1213660800:4482',    '1213747200:4482',    '1213833600:4299',    '1213920000:4143',    '1214006400:4143',    '1214092800:3965',    '1214179200:4139',    '1214265600:4139',    '1214352000:4144',    '1214438400:4260',    '1214524800:4289',    '1214611200:4220',    '1214697600:4127',    '1214784000:4187',    '1214870400:4083',    '1214956800:4272',    '1215043200:4272',    '1215129600:4363',    '1215216000:4443',    '1215302400:4610',    '1215388800:4692',    '1215475200:4619',    '1215561600:4560',    '1215648000:4560',    '1215734400:4465',    '1215820800:4364',    '1215907200:4364',    '1215993600:3955',    '1216080000:3955',    '1216166400:3868',    '1216252800:3886',    '1216339200:4048',    '1216425600:4190',    '1216512000:4293',    '1216598400:4457',    '1216684800:4300',    '1216771200:4215',    '1216857600:4380',    '1216944000:4517',    '1217030400:4517',    '1217116800:4668',    '1217203200:4904',    '1217289600:5140',    '1217376000:5140',    '1217462400:5429',    '1217548800:5429',    '1217635200:5698',    '1217721600:5970',    '1217808000:6352',    '1217894400:6446',    '1217980800:6446',    '1218067200:6389',    '1218153600:6375',    '1218240000:6328',    '1218326400:6602',    '1218412800:6808',    '1218499200:7021',    '1218585600:7007',    '1218672000:7264',    '1218758400:7566',    '1218844800:7882',    '1218931200:8123',    '1219017600:7939',    '1219104000:7608',    '1219190400:7409',    '1219276800:7409',    '1219363200:7242',    '1219449600:6887',    '1219536000:6887',    '1219622400:6596',    '1219708800:6385',    '1219795200:6065',    '1219881600:5932',    '1219968000:5880',    '1220054400:5484',    '1220140800:5470',    '1220227200:5470',    '1220313600:5576',    '1220400000:5817',    '1220486400:6185',    '1220572800:6221',    '1220659200:6221',    '1220745600:6511',    '1220832000:6718',    '1220918400:6718',    '1221004800:6728',    '1221091200:6801',    '1221177600:6801',    '1221264000:6750',    '1221350400:6476',    '1221436800:6642',    '1221523200:6642',    '1221609600:6728',    '1221696000:6867',    '1221782400:7094',    '1221868800:7351',    '1221955200:7351',    '1222041600:7538',    '1222128000:7738',    '1222214400:7824',    '1222300800:7912',    '1222387200:7912',    '1222473600:8281',    '1222560000:8281',    '1222646400:8418',    '1222732800:8489',    '1222819200:8586',    '1222905600:8220',    '1222992000:7820',    '1223078400:7134',    '1223164800:7134',    '1223251200:6500',    '1223337600:6449',    '1223424000:6548',    '1223510400:6548',    '1223596800:6701',    '1223683200:7036',    '1223769600:7346',    '1223856000:7346',    '1223942400:7658',    '1224028800:7825',    '1224115200:7840',    '1224201600:8116',    '1224288000:7528',    '1224374400:7176',    '1224460800:7176',    '1224547200:6913',    '1224633600:6785',    '1224720000:6862',    '1224806400:6862',    '1224892800:7158',    '1224979200:7158',    '1225065600:6818',    '1225152000:6548',    '1225238400:6638',    '1225324800:6768',    '1225411200:7069',    '1225497600:7304',    '1225584000:7866',    '1225670400:7831',    '1225756800:7652',    '1225843200:7652',    '1225929600:7362',    '1226016000:7077',    '1226102400:6899',    '1226188800:6561',    '1226275200:6565',    '1226361600:6893',    '1226448000:7146',    '1226534400:7150',    '1226620800:6899',    '1226707200:6596',    '1226793600:6067',    '1226880000:6007',    '1226966400:6272',    '1227052800:6272',    '1227139200:6543',    '1227225600:6753',    '1227312000:6753',    '1227398400:6750',    '1227484800:6959',    '1227571200:7190',    '1227657600:7190',    '1227744000:7339',    '1227830400:7445',    '1227916800:7445',    '1228003200:7524',    '1228089600:7851',    '1228176000:8441',    '1228262400:8441',    '1228348800:8848',    '1228435200:9141',    '1228521600:9012',    '1228608000:8568',    '1228694400:7736',    '1228780800:7736',    '1228867200:7397',    '1228953600:6755',    '1229040000:6755',    '1229126400:6563',    '1229212800:6403',    '1229299200:6579',    '1229385600:6905',    '1229472000:7112',    '1229558400:7124',    '1229644800:7041',    '1229731200:7041',    '1229817600:7343',    '1229904000:7854',    '1229990400:8091',    '1230076800:7686',    '1230163200:7686',    '1230249600:7277',    '1230336000:7277',    '1230422400:7329',    '1230508800:7626',    '1230595200:7759',    '1230681600:7393',    '1230768000:7393',    '1230854400:7102',    '1230940800:6788',    '1231027200:6912',    '1231113600:7012',    '1231200000:7000',    '1231286400:7140',    '1231372800:7249',    '1231459200:7422',    '1231545600:6997',    '1231632000:6997',    '1231718400:6771',    '1231804800:6908',    '1231891200:6908',    '1231977600:6834',    '1232064000:6590',    '1232150400:6678',    '1232236800:7011',    '1232323200:7011',    '1232409600:7190',    '1232496000:7268',    '1232582400:7268',    '1232668800:7067',    '1232755200:7067',    '1232841600:6667',    '1232928000:6667',    '1233014400:6703',    '1233100800:6982',    '1233187200:6982',    '1233273600:7194',    '1233360000:7309',    '1233446400:7283',    '1233532800:7283',    '1233619200:7323',    '1233705600:7333',    '1233792000:7804',    '1233878400:8001',    '1233964800:8059',    '1234051200:8059',    '1234137600:8358',    '1234224000:8757',    '1234310400:8757',    '1234396800:9064',    '1234483200:9505',    '1234569600:9835',    '1234656000:10200',    '1234742400:10300',    '1234828800:10300',    '1234915200:10300',    '1235001600:9374',    '1235088000:9374',    '1235174400:8706',    '1235260800:8706',    '1235347200:8684',    '1235433600:8640',    '1235520000:8976',    '1235606400:9371',    '1235692800:10300',    '1235779200:10100',    '1235865600:10200',    '1235952000:10400',    '1236038400:10800',    '1236124800:11100',    '1236211200:11100',    '1236297600:11600',    '1236384000:12100',    '1236470400:12200',    '1236556800:12000',    '1236643200:12400',    '1236729600:12400',    '1236816000:12800',    '1236902400:13400',    '1236988800:13400',    '1237075200:13800',    '1237161600:14400',    '1237248000:15000',    '1237334400:15800',    '1237420800:16500',    '1237507200:17000',    '1237593600:17600',    '1237680000:18200',    '1237766400:19000',    '1237852800:19600',    '1237939200:19300',    '1238025600:18500',    '1238112000:16700',    '1238198400:16700',    '1238284800:16200',    '1238371200:15500',    '1238457600:14800',    '1238544000:14300',    '1238630400:15200',    '1238716800:15200',    '1238803200:15900',    '1238889600:15800',    '1238976000:15800',    '1239062400:16400',    '1239148800:17200',    '1239235200:18100',    '1239321600:18900',    '1239408000:19800',    '1239494400:21800',    '1239580800:22800',    '1239667200:22800',    '1239753600:25100',    '1239840000:26400',    '1239926400:26400',    '1240012800:27100',    '1240099200:25600',    '1240185600:24300',    '1240272000:22000',    '1240358400:21000',    '1240444800:20100',    '1240531200:20000',    '1240617600:20700',    '1240704000:21700',    '1240790400:22800',    '1240876800:21300',    '1240963200:19700',    '1241049600:17800',    '1241136000:16900',    '1241222400:16700',    '1241308800:16400',    '1241395200:16400',    '1241481600:17100',    '1241568000:17600',    '1241654400:17200',    '1241740800:15800',    '1241827200:15800',    '1241913600:15100',    '1242000000:15300',    '1242086400:15300',    '1242172800:15400',    '1242259200:14800',    '1242345600:14100',    '1242432000:14100',    '1242518400:13900',    '1242604800:13600',    '1242691200:13500',    '1242777600:14000',    '1242864000:14700',    '1242950400:15400',    '1243036800:16100',    '1243123200:15500',    '1243209600:14000',    '1243296000:14200',    '1243382400:14200',    '1243468800:15200',    '1243555200:15200',    '1243641600:15000',    '1243728000:14000',    '1243814400:13900',    '1243900800:14000',    '1243987200:14000',    '1244073600:14300',    '1244160000:14400',    '1244246400:14400',    '1244332800:14900',    '1244419200:15600',    '1244505600:16100',    '1244592000:17100',    '1244678400:16400',    '1244764800:15500',    '1244851200:15500',    '1244937600:14800',    '1245024000:14800',    '1245110400:14600',    '1245196800:14100',    '1245283200:14300',    '1245369600:14300',    '1245456000:13900',    '1245542400:14500',    '1245628800:14200',    '1245715200:14200',    '1245801600:14000',    '1245888000:13800',    '1245974400:13800',    '1246060800:14000',    '1246147200:14300',    '1246233600:14300',    '1246320000:14100',    '1246406400:13700',    '1246579200:13800',    '1246665600:13900',    '1246752000:13900',    '1246838400:13500',    '1246924800:12700',    '1247011200:13300',    '1247097600:13300',    '1247184000:14000',    '1247270400:15300',    '1247356800:15300',    '1247443200:16100',    '1247529600:16800',    '1247616000:17400',    '1247702400:18200',    '1247788800:18700',    '1247875200:19500',    '1247961600:21500',    '1248048000:21500',    '1248134400:22500',    '1248220800:24300',    '1248307200:24300',    '1248393600:25200',    '1248480000:26500',    '1248566400:27800',    '1248652800:30600',    '1248739200:30600',    '1248825600:33700',    '1248912000:33700',    '1248998400:34900',    '1249084800:33900',    '1249171200:32200',    '1249257600:29000',    '1249344000:26100',    '1249430400:24800',    '1249516800:23600',    '1249603200:21300',    '1249689600:20200',    '1249776000:19300',    '1249862400:18400',    '1249948800:17500',    '1250035200:18200',    '1250121600:19100',    '1250208000:19900',    '1250294400:20800',    '1250380800:21500',    '1250467200:21500',    '1250553600:19600',    '1250640000:17700',    '1250726400:16800',    '1250812800:16700',    '1250899200:16700',    '1250985600:16800',    '1251072000:16300',    '1251158400:17200',    '1251244800:17200',    '1251331200:18700',    '1251417600:18700',    '1251504000:19500',    '1251590400:20300',    '1251676800:20700',    '1251763200:18700',    '1251849600:17000',    '1251936000:16000',    '1252022400:16000',    '1252108800:16700',    '1252195200:16700',    '1252281600:16400',    '1252368000:16400',    '1252454400:16800',    '1252540800:16600',    '1252627200:16700',    '1252713600:17500',    '1252800000:18400',    '1252886400:18900',    '1252972800:18600',    '1253059200:17300',    '1253145600:17100',    '1253232000:17100',    '1253318400:17600',    '1253404800:18100',    '1253491200:17700',    '1253577600:17100',    '1253664000:17100',    '1253750400:17800',    '1253836800:17000',    '1253923200:17000',    '1254009600:16300',    '1254096000:16400',    '1254182400:16400',    '1254268800:16500',    '1254355200:16500',    '1254441600:16700',    '1254528000:16700',    '1254614400:16900',    '1254700800:17800',    '1254787200:17800',    '1254873600:17200',    '1254960000:18100',    '1255046400:19000',    '1255132800:19900',    '1255219200:21500',    '1255305600:21500',    '1255392000:22800',    '1255478400:22800',    '1255564800:20400',    '1255651200:19400',    '1255737600:19400',    '1255824000:19400',    '1255910400:19000',    '1255996800:19600',    '1256083200:20400',    '1256169600:20400',    '1256256000:21400',    '1256342400:22000',    '1256428800:22600',    '1256515200:20400',    '1256601600:19400',    '1256688000:18000',    '1256774400:18000',    '1256860800:18100',    '1256947200:20000',    '1257033600:20900',    '1257120000:21000',    '1257206400:22000',    '1257292800:22100',    '1257379200:21200',    '1257465600:21200',    '1257552000:21600',    '1257638400:21600',    '1257724800:22500',    '1257811200:20900',    '1257897600:21100',    '1257984000:21100',    '1258070400:21900',    '1258156800:22700',    '1258243200:23700',    '1258329600:24900',    '1258416000:26500',    '1258502400:25500',    '1258588800:25500',    '1258675200:25000',    '1258761600:24000',    '1258848000:23000',    '1258934400:23000',    '1259020800:23400',    '1259107200:24600',    '1259193600:25800',    '1259280000:25400',    '1259366400:24600',    '1259452800:25200',    '1259539200:25600',    '1259625600:25600',    '1259712000:26400',    '1259798400:27500',    '1259884800:30300',    '1259971200:30300',    '1260057600:33300',    '1260144000:33200',    '1260230400:33200',    '1260316800:31700',    '1260403200:32800',    '1260489600:32800',    '1260576000:34200',    '1260662400:32800',    '1260748800:31700',    '1260835200:33300',    '1260921600:35000',    '1261008000:38600',    '1261094400:38600',    '1261180800:40500',    '1261267200:42500',    '1261353600:46900',    '1261440000:46900',    '1261526400:49200',    '1261612800:51700',    '1261699200:54300',    '1261785600:59800',    '1261872000:60700',    '1261958400:60700',    '1262044800:56500',    '1262131200:56500',    '1262217600:57700',    '1262304000:59200',    '1262390400:62200',    '1262476800:65300',    '1262563200:71800',    '1262649600:74900',    '1262736000:74900',    '1262822400:78600',    '1262908800:86700',    '1262995200:91000',    '1263081600:95500',    '1263168000:95500',    '1263254400:105300',    '1263340800:105300',    '1263427200:99100',    '1263513600:99100',    '1263600000:89500',    '1263686400:89400',    '1263772800:89400',    '1263859200:98300',    '1263945600:102800',    '1264032000:102800',    '1264118400:112300',    '1264204800:112300',    '1264291200:122900',    '1264377600:122900',    '1264464000:116700',    '1264550400:110900',    '1264636800:105400',    '1264723200:95200',    '1264809600:90400',    '1264896000:86200',    '1264982400:83800',    '1265068800:83800',    '1265155200:90400',    '1265241600:90400',    '1265328000:94800',    '1265414400:99500',    '1265500800:102300',    '1265587200:97600',    '1265673600:97600',    '1265760000:89100',    '1265846400:92000',    '1266019200:94800',    '1266105600:87000',    '1266192000:90900',    '1266278400:90900',    '1266364800:89500',    '1266451200:86800',    '1266537600:87100',    '1266624000:87100',    '1266710400:89600',    '1266796800:90900',    '1266883200:90900',    '1266969600:90900',    '1267056000:91300',    '1267142400:92600',    '1267228800:92600',    '1267315200:97200',    '1267401600:102100',    '1267488000:107200',    '1267574400:112400',    '1267660800:116800',    '1267747200:116800',    '1267833600:111300',    '1267920000:105900',    '1268006400:101200',    '1268092800:100300',    '1268179200:100900',    '1268265600:103800',    '1268352000:102000',    '1268438400:97700',    '1268524800:101600',    '1268611200:105100',    '1268697600:105100',    '1268784000:109700',    '1268870400:113900',    '1268956800:118300',    '1269043200:112400',    '1269129600:107400',    '1269216000:111400',    '1269302400:117000',    '1269388800:117000',    '1269475200:112800',    '1269561600:116900',    '1269648000:116900',    '1269734400:122300',    '1269820800:128200',    '1269907200:134500',    '1269993600:140600',    '1270080000:144200',    '1270166400:151000',    '1270252800:155300',    '1270339200:150000',    '1270425600:142500',    '1270512000:132100',    '1270598400:132100',    '1270684800:135900',    '1270771200:149700',    '1270857600:149700',    '1270944000:157100',    '1271030400:164900',    '1271116800:178100',    '1271203200:178100',    '1271289600:185200',    '1271376000:186200',    '1271462400:186200',    '1271548800:175700',    '1271635200:175600',    '1271721600:175600',    '1271808000:192100',    '1271894400:192100',    '1271980800:180500',    '1272067200:180500',    '1272153600:182300',    '1272240000:181000',    '1272326400:182900',    '1272412800:175700',    '1272499200:175700',    '1272585600:174600',    '1272672000:170800',    '1272758400:168900',    '1272844800:169100',    '1272931200:169100',    '1273017600:182500',    '1273104000:182500',    '1273190400:183900',    '1273276800:183900',    '1273363200:179700',    '1273449600:179700',    '1273536000:180000',    '1273622400:184300',    '1273708800:188700',    '1273795200:192400',    '1273881600:191300',    '1273968000:189600',    '1274054400:186400',    '1274140800:184100',    '1274227200:185600',    '1274313600:185600',    '1274400000:185500',    '1274486400:183500',    '1274572800:181600',    '1274659200:180100',    '1274745600:177700',    '1274832000:176100',    '1274918400:176100',    '1275004800:179000',    '1275091200:181900',    '1275177600:181500',    '1275264000:182500',    '1275350400:182600',    '1275436800:182800',    '1275523200:182800',    '1275609600:180100',    '1275696000:182300',    '1275782400:184100',    '1275868800:184600',    '1275955200:183500',    '1276041600:183500',    '1276128000:184400',    '1276214400:187100',    '1276300800:187100',    '1276387200:188000',    '1276473600:192200',    '1276560000:196200',    '1276646400:195600',    '1276732800:195600',    '1276819200:188800',    '1276905600:188800',    '1276992000:182900',    '1277078400:182900',    '1277164800:188000',    '1277251200:188000',    '1277337600:190700',    '1277424000:190700',    '1277510400:188100',    '1277596800:186800',    '1277683200:186100',    '1277769600:188700',    '1277856000:187800',    '1277942400:187800',    '1278028800:186600',    '1278115200:186200',    '1278201600:187200',    '1278288000:187400',    '1278374400:187400',    '1278460800:191500',    '1278547200:203200',    '1278633600:203600',    '1278720000:203600',    '1278806400:200800',    '1278892800:201000',    '1278979200:198200',    '1279065600:198200',    '1279152000:198700',    '1279238400:198700',    '1279324800:201100',    '1279411200:203400',    '1279497600:204800',    '1279584000:190100',    '1279670400:190100',    '1279756800:176800',    '1279843200:178800',    '1279929600:178800',    '1280016000:187200',    '1280102400:192900',    '1280188800:190400',    '1280275200:187600',    '1280361600:187600',    '1280448000:187600',    '1280534400:186800',    '1280620800:187100',    '1280707200:194600',    '1280793600:194600',    '1280880000:193300',    '1280966400:190800',    '1281052800:190800',    '1281139200:184500',    '1281225600:181200',    '1281312000:186700',    '1281398400:193100',    '1281484800:191300',    '1281571200:191300',    '1281657600:192400',    '1281744000:192000',    '1281830400:194200',    '1281916800:194000',    '1282003200:196600',    '1282089600:196600',    '1282176000:196700',    '1282262400:196700',    '1282348800:203000',    '1282435200:213200',    '1282521600:222600',    '1282608000:233700',    '1282694400:245400',    '1282780800:270600',    '1282867200:284100',    '1282953600:284100',    '1283040000:271600',    '1283126400:245700',    '1283212800:233400',    '1283299200:221700',    '1283385600:221700',    '1283472000:210800',    '1283558400:200600',    '1283644800:219800',    '1283731200:219800',    '1283817600:240900',    '1283904000:240900',    '1283990400:252500',    '1284076800:255200',    '1284163200:243100',    '1284249600:231000',    '1284336000:219600',    '1284422400:238500',    '1284508800:238500',    '1284595200:250200',    '1284681600:262500',    '1284768000:257900',    '1284854400:257900',    '1284940800:256200',    '1285027200:256200',    '1285113600:261400',    '1285200000:261400',    '1285286400:274400',    '1285372800:281200',    '1285459200:270500',    '1285545600:261400',    '1285632000:270100',    '1285718400:270100',    '1285804800:276400',    '1285891200:276400',    '1285977600:278100',    '1286064000:274500',    '1286150400:269900',    '1286236800:272500',    '1286323200:273100',    '1286409600:274400',    '1286496000:277700',    '1286582400:277700',    '1286668800:276800',    '1286755200:274500',    '1286841600:274500',    '1286928000:273300',    '1287014400:272600',    '1287100800:268700',    '1287187200:268700',    '1287273600:269800',    '1287360000:270800',    '1287446400:276900',    '1287532800:276900',    '1287619200:279700',    '1287705600:279700',    '1287792000:282300',    '1287878400:284600',    '1287964800:288000',    '1288051200:288000',    '1288137600:294900',    '1288224000:300800',    '1288310400:310100',    '1288396800:301600',    '1288483200:289100',    '1288569600:298500',    '1288656000:298500',    '1288742400:313300',    '1288828800:328500',    '1288915200:343500',    '1289088000:329500',    '1289174400:314300',    '1289260800:328400',    '1289347200:328400',    '1289433600:321000',    '1289520000:305100',    '1289606400:296500',    '1289692800:303100',    '1289779200:316800',    '1289865600:316800',    '1289952000:317500',    '1290038400:317500',    '1290124800:314900',    '1290211200:312600',    '1290297600:310700',    '1290384000:310700',    '1290470400:313100',    '1290556800:317400',    '1290643200:349600',    '1290729600:349600',    '1290816000:367100',    '1290902400:404600',    '1290988800:404600',    '1291075200:404600',    '1291161600:365200',    '1291248000:348900',    '1291334400:348900',    '1291420800:357100',    '1291507200:374600',    '1291593600:357500',    '1291680000:357500',    '1291766400:354400',    '1291852800:352100',    '1291939200:352100',    '1292025600:354700',    '1292112000:357500',    '1292198400:350000',    '1292284800:351700',    '1292371200:353500',    '1292457600:352800',    '1292544000:355300',    '1292630400:355300',    '1292716800:348900',    '1292803200:348900',    '1292889600:347700',    '1292976000:339600',    '1293062400:331500',    '1293148800:325500',    '1293235200:325500',    '1293321600:322100',    '1293408000:319100',    '1293494400:310500',    '1293580800:302700',    '1293667200:288500',    '1293753600:274100',    '1293840000:274100',    '1293926400:263500',    '1294012800:274600',    '1294099200:302600',    '1294185600:317700',    '1294358400:317900',    '1294531200:302500',    '1294617600:287500',    '1294704000:285600',    '1294790400:304800',    '1294876800:296800',    '1295049600:287400',    '1295136000:308200',    '1295222400:306500',    '1295308800:296300',    '1295395200:292600',    '1295568000:300900',    '1295654400:292700',    '1295827200:287500',    '1296000000:301148',    '1296086400:293700',    '1296259200:288100',    '1296432000:275700',    '1296604800:264800',    '1296691200:251600',    '1296777600:240200',    '1296950400:237800',    '1297036800:268600',    '1297123200:275100',    '1297209600:275100',    '1297382400:302300',    '1297555200:298875',    '1297641600:303000',    '1297728000:322285',    '1297987200:370800',    '1298073600:380200',    '1298160000:380200',    '1298246400:370500',    '1298332800:359900',    '1298419200:355600',    '1298505600:369100',    '1298592000:369100',    '1298678400:384200',    '1298764800:409700',    '1298851200:397900',    '1299024000:391230',    '1299110400:379900',    '1299196800:379900',    '1299283200:400023',    '1299369600:404000',    '1299628800:406000',    '1299715200:398258',    '1299801600:383000',    '1299974400:346100',    '1300060800:335200',    '1300147200:349300',    '1300320000:362300',    '1300492800:332700',    '1300665600:319600',    '1300752000:322200',    '1300924800:319500',    '1301184000:322600',    '1301270400:329400',    '1301443200:353633',    '1301529600:349100',    '1301702400:344300',    '1301788800:341700',    '1301875200:338500',    '1301961600:343640',    '1302220800:347500',    '1302307200:343700',    '1302566400:336800',    '1302739200:334800',    '1302912000:335800',    '1302998400:334400',    '1303084800:330000',    '1303257600:327700',    '1303344000:319000',    '1303430400:303800',    '1303603200:294900',    '1303689600:283600',    '1303776000:288400',    '1303862400:304077',    '1304035200:305500',    '1304121600:290400',    '1304294400:280100',    '1304380800:302700',    '1304467200:303000',    '1304640000:309500',    '1304726400:309500',    '1304812800:306900',    '1304899200:294900',    '1305072000:293400',    '1305158400:293700',    '1305244800:297600',    '1305417600:287571',    '1305504000:286500',    '1305676800:284500',    '1305849600:285400',    '1305936000:284400',    '1306022400:281000',    '1306281600:275600',    '1306368000:279000',    '1306454400:284300',    '1306627200:296000',    '1306713600:295700',    '1306800000:288100',    '1306886400:283700',    '1307059200:268400',    '1307232000:261400',    '1307318400:263700',    '1307404800:262500',    '1307491200:257600',    '1307664000:266393',    '1307750400:266400',    '1307836800:273600',    '1307923200:279200',    '1308096000:273400',    '1308268800:277200',    '1308355200:282900',    '1308441600:286000',    '1308528000:290600',    '1308700800:288500',    '1308787200:293757',    '1308960000:292800',    '1309046400:293600',    '1309132800:291700',    '1309305600:282900',    '1309478400:278200',    '1309564800:278500',    '1309651200:278900',    '1309737600:275700',    '1309910400:273300',    '1310083200:279500',    '1310169600:287100',    '1310256000:291800',    '1310515200:298100',    '1310688000:294100',    '1310860800:310300',    '1310947200:320100',    '1311033600:322400',    '1311120000:327300',    '1311206400:333500',    '1311292800:362581',    '1311379200:380504',    '1311465600:381634',    '1311552000:363600',    '1311724800:345400',    '1311897600:344994',    '1311984000:361000',    '1312070400:378300',    '1312156800:382700',    '1312329600:366806',    '1312416000:365800',    '1312675200:352800',    '1312761600:349000',    '1312934400:344500',    '1313020800:360600',    '1313107200:369888',    '1313193600:362745',    '1313280000:352100',    '1313452800:362200',    '1313625600:377100',    '1313798400:368500',    '1313971200:361561',    '1314144000:353600',    '1314316800:369500',    '1314489600:357100',    '1314576000:339400',    '1314748800:296000',    '1314921600:285000',    '1315008000:278300',    '1315094400:275600',    '1315180800:276600',    '1315353600:273500',    '1315526400:258500',    '1315612800:233300',    '1315699200:221631',    '1315958400:231800',    '1316044800:232500',    '1316131200:209867',    '1316304000:189400',    '1316390400:179900',    '1316563200:172000',    '1316736000:177800',    '1316908800:183200',    '1316995200:182400',    '1317081600:166600',    '1317254400:158300',    '1317340800:162300',    '1317427200:165900',    '1317513600:165900',    '1317600000:169500',    '1317772800:190500',    '1317945600:194200',    '1318118400:178366',    '1318291200:173000',    '1318377600:169600',    '1318550400:167700',    '1318723200:171400',    '1318809600:175200',    '1318982400:177200',    '1319068800:179397',    '1319155200:175500',    '1319241600:182700',    '1319414400:190500',    '1319500800:209700',    '1319673600:213914',    '1319760000:209800',    '1319932800:203800',    '1320192000:212600',    '1320278400:222800',    '1320364800:230700',    '1320451200:231200',    '1320537600:235782',    '1320624000:240000',    '1320796800:237000',    '1320969600:248400',    '1321142400:236900',    '1321401600:214005',    '1321574400:227500',    '1321660800:243500',    '1321833600:243700',    '1321920000:258000',    '1322092800:268300',    '1322179200:263300',    '1322265600:254800',    '1322438400:251800',    '1322524800:252200',    '1322611200:228500',    '1322784000:206300',    '1322870400:206263',    '1322956800:200500',    '1323043200:220110',    '1323129600:227013',    '1323216000:232564',    '1323302400:240187',    '1323388800:244163',    '1323475200:245078',    '1323561600:239022',    '1323648000:234083',    '1323734400:237011',    '1323820800:241806',    '1323907200:245913',    '1323993600:247337',    '1324080000:247132',    '1324166400:249089',    '1324252800:258569',    '1324339200:271486',    '1324425600:283032',    '1324512000:280366',    '1324598400:282529',    '1324684800:275043',    '1324771200:265633',    '1324857600:266545',    '1324944000:276186',    '1325030400:274098',    '1325116800:268616',    '1325203200:267191',    '1325289600:270257',    '1325376000:272247',    '1325462400:275470',    '1325548800:279752',    '1325635200:286932',    '1325721600:290977',    '1325808000:292152',    '1325894400:289318',    '1325980800:289284',    '1326067200:287524',    '1326153600:287510',    '1326240000:285202',    '1326326400:286953',    '1326412800:289966',    '1326499200:292103',    '1326585600:291501',    '1326672000:292677',    '1326758400:294731',    '1326844800:300529',    '1326931200:307476',    '1327017600:316581',    '1327104000:324129',    '1327190400:319640',    '1327276800:311932',    '1327363200:308867',    '1327449600:308041',    '1327536000:308110',    '1327622400:315108',    '1327708800:316301',    '1327795200:312764',    '1327881600:307962',    '1327968000:301270',    '1328054400:297147',    '1328140800:299644',    '1328227200:313376',    '1328313600:320461',    '1328400000:319990',    '1328486400:323987',    '1328572800:327355',    '1328659200:328355',    '1328745600:337276',    '1328832000:331297',    '1328918400:318432',    '1329004800:316043',    '1329091200:319865',    '1329177600:315069',    '1329264000:302316',    '1329350400:305655',    '1329436800:310096',    '1329523200:312111',    '1329609600:317559',    '1329696000:313602',    '1329782400:318268',    '1329868800:320954',    '1329955200:324757',    '1330041600:324154',    '1330128000:322893',    '1330214400:324715',    '1330300800:323753',    '1330387200:325371',    '1330473600:328730',    '1330560000:339052',    '1330646400:345975',    '1330732800:337672',    '1330819200:324981',    '1330905600:309039',    '1330992000:293587',    '1331078400:287605',    '1331164800:292981',    '1331251200:291325',    '1331337600:296106',    '1331424000:286150',    '1331510400:274409',    '1331596800:267306',    '1331683200:272540',    '1331769600:265161',    '1331856000:264521',    '1331942400:263901',    '1332028800:268148',    '1332115200:279520',    '1332201600:288052',    '1332288000:289811',    '1332374400:300946',    '1332460800:294589',    '1332547200:288232',    '1332633600:281874',    '1332720000:275517',    '1332806400:269160',    '1332892800:262931',    '1332979200:255577',    '1333065600:256239',    '1333152000:257232',    '1333238400:259445',    '1333324800:259536',    '1333411200:258425',    '1333497600:251767',    '1333584000:252099',    '1333670400:253077',    '1333756800:252675',    '1333843200:255454',    '1333929600:260902',    '1334016000:262299',    '1334102400:264350',    '1334188800:269619',    '1334275200:275044',    '1334361600:271724',    '1334448000:270106',    '1334534400:266190',    '1334620800:273614',    '1334707200:275267',    '1334793600:276638',    '1334880000:271229',    '1334966400:266097',    '1335052800:264432',    '1335139200:270460',    '1335225600:269355',    '1335312000:267868',    '1335398400:266043',    '1335484800:265416',    '1335571200:264930',    '1335657600:265148',    '1335744000:263336',    '1335830400:261083',    '1335916800:257675',    '1336003200:257883',    '1336089600:254632',    '1336176000:263516',    '1336262400:264743',    '1336348800:268797',    '1336435200:275927',    '1336521600:269673',    '1336608000:275435',    '1336694400:282486',    '1336780800:277271',    '1336867200:275033',    '1336953600:272238',    '1337040000:268262',    '1337126400:270283',    '1337212800:275200',    '1337299200:272753',    '1337385600:266426',    '1337472000:254049',    '1337558400:241907',    '1337644800:235785',    '1337731200:239317',    '1337817600:248982',    '1337904000:251093',    '1337990400:251056',    '1338076800:250760',    '1338163200:249038',    '1338249600:243573',    '1338336000:236295',    '1338422400:233729',    '1338508800:238385',    '1338595200:240767',    '1338681600:246394',    '1338768000:248729',    '1338854400:246100',    '1338940800:247544',    '1339027200:248666',    '1339113600:256195',    '1339200000:252587',    '1339286400:251557',    '1339372800:252515',    '1339459200:257974',    '1339545600:260978',    '1339632000:261282',    '1339718400:265812',    '1339804800:269665',    '1339891200:272037',    '1339977600:270485',    '1340064000:267214',    '1340150400:263133',    '1340236800:259349',    '1340323200:259435',    '1340409600:257173',    '1340496000:255445',    '1340582400:255306',    '1340668800:255104',    '1340755200:254461',    '1340841600:251713',    '1340928000:249957',    '1341014400:242014',    '1341100800:240483',    '1341187200:237607',    '1341273600:240426',    '1341360000:250883',    '1341446400:255097',    '1341532800:258854',    '1341619200:259830',    '1341705600:267301',    '1341792000:268442',    '1341878400:266809',    '1341964800:263732',    '1342051200:260732',    '1342137600:256047',    '1342224000:249871',    '1342310400:247574',    '1342396800:242137',    '1342483200:239979',    '1342569600:241002',    '1342656000:242326',    '1342742400:240297',    '1342828800:232668',    '1342915200:229579',    '1343001600:228357',    '1343088000:225436',    '1343174400:220039',    '1343260800:221063',    '1343347200:223770',    '1343433600:224439',    '1343520000:232535',    '1343606400:241713',    '1343692800:246643',    '1343779200:252517',    '1343865600:249792',    '1343952000:246336',    '1344038400:245870',    '1344124800:244791',    '1344211200:246659',    '1344297600:247238',    '1344384000:247198',    '1344470400:245953',    '1344556800:246689',    '1344643200:247229',    '1344729600:247050',    '1344816000:246664',    '1344902400:246127',    '1344988800:249696',    '1345075200:261402',    '1345161600:266254',    '1345248000:276694',    '1345334400:276437',    '1345420800:283432',    '1345507200:291631',    '1345593600:288178',    '1345680000:281668',    '1345766400:284030',    '1345852800:279597',    '1345939200:279977',    '1346025600:280900',    '1346112000:280232',    '1346198400:279764',    '1346284800:279093',    '1346371200:279498',    '1346457600:279396',    '1346544000:282090',    '1346630400:295588',    '1346716800:307394',    '1346803200:305550',    '1346889600:300319',    '1346976000:303112',    '1347062400:295650',    '1347148800:295702',    '1347235200:287380',    '1347321600:285199',    '1347408000:286066',    '1347494400:286405',    '1347580800:286635',    '1347667200:293906',    '1347753600:308602',    '1347840000:321900',    '1347926400:310528',    '1348012800:316869',    '1348099200:327600',    '1348185600:333607',    '1348272000:348871',    '1348358400:352201',    '1348444800:337285',    '1348531200:332208',    '1348617600:334621',    '1348704000:334693',    '1348790400:329972',    '1348876800:331267',    '1348963200:333025',    '1349049600:330088',    '1349136000:313583',    '1349222400:297903',    '1349308800:283007',    '1349395200:268856',    '1349481600:257945',    '1349568000:250995',    '1349654400:249648',    '1349740800:252174',    '1349827200:262685',    '1349913600:264084',    '1350000000:274638',    '1350086400:288269',    '1350172800:293272',    '1350259200:293717',    '1350345600:293094',    '1350432000:286099',    '1350518400:282920',    '1350604800:284871',    '1350691200:284068',    '1350777600:282736',    '1350864000:293496',    '1350950400:286310',    '1351036800:283469',    '1351123200:284764',    '1351209600:289601',    '1351296000:283979',    '1351382400:283100',    '1351468800:282244',    '1351555200:287384',    '1351641600:298071',    '1351728000:298481',    '1351814400:297976',    '1351900800:294543',    '1351987200:292781',    '1352073600:289551',    '1352160000:286058',    '1352246400:282566',    '1352332800:279073',    '1352419200:275580',    '1352505600:272087',    '1352592000:268595',    '1352678400:265102',    '1352764800:261609',    '1352851200:266810',    '1352937600:269411',    '1353024000:276110',    '1353110400:272723',    '1353196800:274040',    '1353283200:263090',    '1353369600:255262',    '1353456000:242644',    '1353542400:232332',    '1353628800:220715',    '1353715200:209679',    '1353801600:199195',    '1353888000:189235',    '1353974400:179773',    '1354060800:170784',    '1354147200:162244',    '1354233600:166964',    '1354320000:173000',    '1354406400:165324',    '1354492800:157057',    '1354579200:149204',    '1354665600:141868',    '1354752000:142745',    '1354838400:143363',    '1354924800:150532',    '1355011200:158007',    '1355097600:165866',    '1355184000:165206',    '1355270400:165965',    '1355356800:168270',    '1355443200:170693',    '1355529600:177826',    '1355616000:178814',    '1355702400:177159',    '1355788800:173873',    '1355875200:172909',    '1355961600:176795',    '1356048000:174982',    '1356134400:175290',    '1356220800:170831',    '1356307200:165819',    '1356393600:158610',    '1356480000:156663',    '1356566400:154482',    '1356652800:159160',    '1356739200:155182',    '1356825600:155305',    '1356912000:155785',    '1356998400:148722',    '1357084800:144509',    '1357171200:145065',    '1357257600:145070',    '1357344000:138088',    '1357430400:131183',    '1357516800:135557',    '1357603200:142254',    '1357689600:149367',    '1357776000:156836',    '1357862400:162841',    '1357948800:164045',    '1358035200:160803',    '1358121600:160363',    '1358208000:152905',    '1358294400:145259',    '1358380800:139888',    '1358467200:145062',    '1358553600:148930',    '1358640000:142190',    '1358726400:138669',    '1358812800:134603',    '1358899200:130857',    '1358985600:134392',    '1359072000:132162',    '1359158400:128172',    '1359244800:122431',    '1359331200:118983',    '1359417600:114841',    '1359504000:118787',    '1359590400:121824',    '1359676800:125205',    '1359763200:121144',    '1359849600:115631',    '1359936000:112778',    '1360022400:111174',    '1360108800:113010',    '1360195200:115534',    '1360281600:115582',    '1360368000:111422',    '1360454400:107069',    '1360540800:102648',    '1360627200:99964',    '1360713600:101704',    '1360800000:105029',    '1360886400:108156',    '1360972800:108747',    '1361059200:105689',    '1361145600:101407',    '1361232000:98876',    '1361318400:96824',    '1361404800:94510',    '1361491200:92293',    '1361577600:90866',    '1361664000:88759',    '1361750400:85816',    '1361836800:86357',    '1361923200:89275',    '1362009600:93569',    '1362096000:97455',    '1362182400:98726',    '1362268800:95878',    '1362355200:92765',    '1362441600:91190',    '1362528000:89412',    '1362614400:86254',    '1362700800:84557',    '1362787200:88755',    '1362873600:93065',    '1362960000:97719',    '1363046400:102560',    '1363132800:107250',    '1363219200:105322',    '1363305600:101160',    '1363392000:98203',    '1363478400:93711',    '1363564800:89537',    '1363651200:90778',    '1363737600:92629',    '1363824000:94770',    '1363910400:97073',    '1363996800:95756',    '1364083200:92699',    '1364169600:93677',    '1364256000:95309',    '1364342400:97848',    '1364428800:97493',    '1364515200:99377',    '1364601600:101749',    '1364688000:103924',    '1364774400:105001',    '1364860800:108550',    '1364947200:107661',    '1365033600:106771',    '1365120000:105882',    '1365206400:104993',    '1365292800:104104',    '1365379200:103214',    '1365465600:102325',    '1365552000:103267',    '1365638400:104242',    '1365724800:107248',    '1365811200:108161',    '1365897600:110898',    '1365984000:113620',    '1366070400:112495',    '1366156800:108594',    '1366243200:106760',    '1366329600:105415',    '1366416000:103590',    '1366502400:101506',    '1366588800:102081',    '1366675200:105259',    '1366761600:106839',    '1366848000:106856',    '1366934400:107417',    '1367020800:108683',    '1367107200:106201',    '1367193600:104545',    '1367280000:104678',    '1367366400:103371',    '1367452800:99697',    '1367539200:95602',    '1367625600:95071',    '1367712000:95669',    '1367798400:93956',    '1367884800:92395',    '1367971200:90817',    '1368057600:89071',    '1368144000:87481',    '1368230400:87526',    '1368316800:87246',    '1368403200:91329',    '1368489600:94099',    '1368576000:94185',    '1368662400:91888',    '1368748800:87911',    '1368835200:84168',    '1368921600:79997',    '1369008000:78509',    '1369094400:75830',    '1369180800:72038',    '1369267200:70221',    '1369353600:70189',    '1369440000:68864',    '1369526400:67711',    '1369612800:65233',    '1369699200:63816',    '1369785600:63529',    '1369872000:65272',    '1369958400:62181',    '1370044800:63086',    '1370131200:62561',    '1370217600:60351',    '1370304000:58124',    '1370390400:55589',    '1370476800:52809',    '1370563200:50171',    '1370649600:47866',    '1370736000:46843',    '1370822400:46058',    '1370908800:44510',    '1370995200:45173',    '1371081600:47386',    '1371168000:49756',    '1371254400:51776',    '1371340800:52561',    '1371427200:51085',    '1371513600:50268',    '1371600000:51801',    '1371686400:51833',    '1371772800:52123',    '1371859200:51320',    '1371945600:49826',    '1372032000:47922',    '1372118400:46697',    '1372204800:45870',    '1372291200:45744',    '1372377600:46107',    '1372464000:47096',    '1372550400:48537',    '1372636800:47911',    '1372723200:46528',    '1372809600:44590',    '1372896000:42873',    '1372982400:42228',    '1373068800:43620',    '1373155200:43894',    '1373241600:42679',    '1373328000:41873',    '1373414400:42468',    '1373500800:43774',    '1373587200:44612',    '1373673600:45783',    '1373760000:47745',    '1373846400:49860',    '1373932800:50960',    '1374019200:50967',    '1374105600:50974',    '1374192000:50982',    '1374278400:50989',    '1374364800:50996',    '1374451200:51003',    '1374537600:48968',    '1374624000:46749',    '1374710400:44652',    '1374796800:42588',    '1374883200:43590',    '1374969600:44771',    '1375056000:46055',    '1375142400:46683',    '1375228800:46252',    '1375315200:46909',    '1375401600:46559',    '1375488000:47261',    '1375574400:48037',    '1375660800:47976',    '1375747200:46948',    '1375833600:46096',    '1375920000:44594',    '1376006400:43177',    '1376092800:41405',    '1376179200:40421',    '1376265600:40622',    '1376352000:41040',    '1376438400:40991',    '1376524800:40006',    '1376611200:39044',    '1376697600:37503',    '1376784000:36059',    '1376870400:34776',    '1376956800:33602',    '1377043200:32361',    '1377129600:30838',    '1377216000:30631',    '1377302400:30372',    '1377388800:29376',    '1377475200:28483',    '1377561600:28660',    '1377648000:29243',    '1377734400:29796',    '1377820800:29762',    '1377907200:30308',    '1377993600:30971',    '1378080000:31798',    '1378166400:32379',    '1378252800:32489',    '1378339200:33073',    '1378425600:32979',    '1378512000:32417',    '1378598400:32828',    '1378684800:32877',    '1378771200:33414',    '1378857600:33849',    '1378944000:34629',    '1379030400:35413',    '1379116800:36723',    '1379203200:36482',    '1379289600:35603',    '1379376000:34998',    '1379462400:34863',    '1379548800:35003',    '1379635200:34239',    '1379721600:32788',    '1379808000:31183',    '1379894400:29693',    '1379980800:28695',    '1380067200:28408',    '1380153600:28326',    '1380240000:27992',    '1380326400:27500',    '1380412800:26788',    '1380499200:26250',    '1380585600:26617',    '1380672000:27332',    '1380758400:27720',    '1380844800:27983',    '1380931200:27779',    '1381017600:27413',    '1381104000:26889',    '1381190400:27025',    '1381276800:27162',    '1381363200:27298',    '1381449600:27434',    '1381536000:27570',    '1381622400:27707',    '1381708800:27843',    '1381795200:27979',    '1381881600:28797',    '1381968000:29535',    '1382054400:30113',    '1382140800:29915',    '1382227200:28574',    '1382313600:27346',    '1382400000:26013',    '1382486400:25527',    '1382572800:24895',    '1382659200:24810',    '1382745600:24932',    '1382832000:24664',    '1382918400:23936',    '1383004800:23404',    '1383091200:23323',    '1383177600:23135',    '1383264000:22398',    '1383350400:22655',    '1383436800:22609',    '1383523200:22535',    '1383609600:22221',    '1383696000:22622',    '1383782400:22488',    '1383868800:21772',    '1383955200:21461',    '1384041600:22182',    '1384128000:23015',    '1384214400:23484',    '1384300800:23713',    '1384387200:23928',    '1384473600:23411',    '1384560000:22801',    '1384646400:21904',    '1384732800:21453',    '1384819200:20739',    '1384905600:20089',    '1384992000:19994',    '1385078400:20678',    '1385164800:21196',    '1385251200:20956',    '1385337600:20411',    '1385424000:20302',    '1385510400:20193',    '1385596800:20084',    '1385683200:19974',    '1385769600:19865',    '1385856000:19756',    '1385942400:19647',    '1386028800:19702',    '1386115200:19725',    '1386201600:20077',    '1386288000:20066',    '1386374400:19899',    '1386460800:20025',    '1386547200:19580',    '1386633600:19755',    '1386720000:19823',    '1386806400:19896',    '1386892800:19825',    '1386979200:19643',    '1387065600:19657',    '1387152000:19525',    '1387238400:19062',    '1387324800:19398',    '1387411200:19463',    '1387497600:19603',    '1387584000:19590',    '1387670400:19459',    '1387756800:18688',    '1387843200:17936',    '1387929600:17213',    '1388016000:16743',    '1388102400:16559',    '1388188800:16435',    '1388275200:15865',    '1388361600:15434',    '1388448000:15373',    '1388534400:15485',    '1388620800:15354',    '1388707200:14811',    '1388793600:14580',    '1388880000:14511',    '1388966400:14305',    '1389052800:14174',    '1389139200:13840',    '1389225600:14002',    '1389312000:14391',    '1389398400:15022',    '1389484800:15152',    '1389571200:15444',    '1389657600:15928',    '1389744000:16585',    '1389830400:17323',    '1389916800:17995',    '1390003200:18870',    '1390089600:18921',    '1390176000:18546',    '1390262400:18229',    '1390348800:17618',    '1390435200:17159',    '1390521600:16693',    '1390608000:16239',    '1390694400:15814',    '1390780800:16178',    '1390867200:16768',    '1390953600:17357',    '1391040000:18007',    '1391126400:18709',    '1391212800:18825',    '1391299200:19755',    '1391385600:20743',    '1391472000:21720',    '1391558400:22762',    '1391644800:23555',    '1391731200:24099',    '1391817600:24730',    '1391904000:24813',    '1391990400:23872',    '1392076800:23277',    '1392163200:23005',    '1392249600:22621',    '1392336000:22518',    '1392422400:21883',    '1392508800:21022',    '1392595200:20149',    '1392681600:19340',    '1392768000:19247',    '1392854400:18707',    '1392940800:18305',    '1393027200:17803',    '1393113600:17258',    '1393200000:17079',    '1393286400:16779',    '1393372800:17196',    '1393459200:17975',    '1393545600:18681',    '1393632000:19259',    '1393718400:19204',    '1393804800:19647',    '1393891200:20221',    '1393977600:19821',    '1394064000:19930',    '1394150400:19713',    '1394236800:19661',    '1394323200:19282',    '1394409600:18743',    '1394496000:18215',    '1394582400:18717',    '1394668800:18419',    '1394755200:18153',    '1394841600:17459',    '1394928000:16825',    '1395014400:16344',    '1395100800:16314',    '1395187200:16669',    '1395273600:17031',    '1395360000:17219',    '1395446400:17555',    '1395532800:17528',    '1395619200:16893',    '1395705600:16557',    '1395792000:16561',    '1395878400:16506',    '1395964800:16484',    '1396051200:16788',    '1396137600:16866',    '1396224000:16629',    '1396310400:16868',    '1396396800:17207',    '1396483200:17543',    '1396569600:17567',    '1396656000:17215',    '1396742400:17100',    '1396828800:16760',    '1396915200:16626',    '1397001600:16570',    '1397088000:16634',    '1397174400:16892',    '1397260800:17421',    '1397347200:17913',    '1397433600:18526',    '1397520000:18781',    '1397606400:18810',    '1397692800:18688',    '1397779200:18434',    '1397865600:18087',    '1397952000:17547',    '1398038400:16858',    '1398124800:16418',    '1398211200:16095',    '1398297600:15974',    '1398384000:15616',    '1398470400:15408',    '1398556800:15271',    '1398643200:15214',    '1398729600:15433',    '1398816000:15679',    '1398902400:15856',    '1398988800:15873',    '1399075200:15838',    '1399161600:15259',    '1399248000:14936',    '1399334400:15086',    '1399420800:15447',    '1399507200:15931',    '1399593600:16288',    '1399680000:16483',    '1399766400:16928',    '1399852800:17235',    '1399939200:17541',    '1400025600:18171',    '1400112000:17946',    '1400198400:18128',    '1400284800:17951',    '1400371200:18293',    '1400457600:18436',    '1400544000:18444',    '1400630400:18197',    '1400716800:17649',    '1400803200:17406',    '1400889600:17236',    '1400976000:17133',    '1401062400:17102',    '1401148800:17084',    '1401235200:16640',    '1401321600:16661',    '1401408000:17007',    '1401494400:17460',    '1401580800:17648',    '1401667200:18062',    '1401753600:18789',    '1401840000:19509',    '1401926400:20350',    '1402012800:21324',    '1402099200:22243',    '1402185600:23230',    '1402272000:24198',    '1402358400:25053',    '1402444800:26180',    '1402531200:27052',    '1402617600:27564',    '1402704000:27887',    '1402790400:27683',    '1402876800:28025',    '1402963200:28016',    '1403049600:28640',    '1403136000:29457',    '1403222400:30000',    '1403308800:30187',    '1403395200:29804',    '1403481600:28315',    '1403568000:26906',    '1403654400:25562',    '1403740800:24321',    '1403827200:23104',    '1403913600:22054',    '1404000000:21080',    '1404086400:20077',    '1404172800:19448',    '1404259200:18921',    '1404345600:19322',    '1404432000:19988',    '1404518400:20937',    '1404604800:21692',    '1404691200:22345',    '1404777600:23208',    '1404864000:23534',    '1404950400:23454',    '1405036800:23100',    '1405123200:23809',    '1405209600:24371',    '1405296000:24505',    '1405382400:24018',    '1405468800:23194',    '1405555200:22908',    '1405641600:23376',    '1405728000:24259',    '1405814400:24543',    '1405900800:24843',    '1405987200:25317',    '1406073600:25323',    '1406160000:25238',    '1406246400:24747',    '1406332800:24266',    '1406419200:24485',    '1406505600:23812',    '1406592000:23156',    '1406678400:22793',    '1406764800:22759',    '1406851200:22821',    '1406937600:22761',    '1407024000:22922',    '1407110400:23000',    '1407196800:22581',    '1407283200:22946',    '1407369600:23190',    '1407456000:23568',    '1407542400:23783',    '1407628800:23697',    '1407715200:23926',    '1407801600:24525',    '1407888000:24868',    '1407974400:24559',    '1408060800:24582',    '1408147200:24352',    '1408233600:24303',    '1408320000:24178',    '1408406400:24446',    '1408492800:24352',    '1408579200:24054',    '1408665600:23347',    '1408752000:22914',    '1408838400:22794',    '1408924800:22377',    '1409011200:21908',    '1409097600:22380',    '1409184000:22999',    '1409270400:23581',    '1409356800:24244',    '1409443200:24486',    '1409529600:24525',    '1409616000:25443',    '1409702400:26482',    '1409788800:27510',    '1409875200:27883',    '1409961600:27211',    '1410048000:26339',    '1410134400:25807',    '1410220800:26745',    '1410307200:28072',    '1410393600:29468',    '1410480000:30486',    '1410566400:31988',    '1410652800:33588',    '1410739200:35245',    '1410825600:36273',    '1410912000:34924',    '1410998400:35826',    '1411084800:36863',    '1411171200:37360',    '1411257600:38748',    '1411344000:39995',    '1411430400:41010',    '1411516800:42873',    '1411603200:44013',    '1411689600:42466',    '1411776000:41139',    '1411862400:39963',    '1411948800:39073',    '1412035200:39030',    '1412121600:38249',    '1412208000:38590',    '1412294400:39340',    '1412380800:39999',    '1412467200:39754',    '1412553600:39324',    '1412640000:39304',    '1412726400:40401',    '1412812800:42028',    '1412899200:42605',    '1412985600:41196',    '1413072000:41101',    '1413158400:42077',    '1413244800:42441',    '1413331200:42238',    '1413417600:41717',    '1413504000:41831',    '1413590400:40446',    '1413676800:38932',    '1413763200:37414',    '1413849600:36153',    '1413936000:34998',    '1414022400:35398',    '1414108800:34862',    '1414195200:33640',    '1414281600:32009',    '1414368000:31185',    '1414454400:29983',    '1414540800:29470',    '1414627200:28297',    '1414713600:26997',    '1414800000:25698',    '1414886400:24899',    '1414972800:25282',    '1415059200:25758',    '1415145600:26760',    '1415232000:27963',    '1415318400:28382',    '1415404800:28489',    '1415491200:27960',    '1415577600:26947',    '1415664000:26637',    '1415750400:25881',    '1415836800:26167',    '1415923200:26421',    '1416009600:26176',    '1416096000:25207',    '1416182400:24074',    '1416268800:23330',    '1416355200:23026',    '1416441600:22598',    '1416528000:22471',    '1416614400:22063',    '1416700800:21263',    '1416787200:20536',    '1416873600:19824',    '1416960000:19111',    '1417046400:18928',    '1417132800:18952',    '1417219200:18416',    '1417305600:17590',    '1417392000:16810',    '1417478400:16124',    '1417564800:15941',    '1417651200:15654',    '1417737600:15303',    '1417824000:14749',    '1417910400:14151',    '1417996800:13533',    '1418083200:13298',    '1418169600:13340',    '1418256000:13185',    '1418342400:13713',    '1418428800:14335',    '1418515200:14856',    '1418601600:15091',    '1418688000:15386',    '1418774400:15733',    '1418860800:16099',    '1418947200:16604',    '1419033600:16965',    '1419120000:17029',    '1419206400:16898',    '1419292800:16301',    '1419379200:15654',    '1419465600:14924',    '1419552000:14315',    '1419638400:13606',    '1419724800:12925',    '1419811200:12300',    '1419897600:11976',    '1419984000:12291',    '1420070400:12720',    '1420156800:12928',    '1420243200:13278',    '1420329600:13771',    '1420416000:13758',    '1420502400:13261',    '1420588800:13262',    '1420675200:13445',    '1420761600:13548',    '1420848000:13286',    '1420934400:13205',    '1421020800:13031',    '1421107200:12785',    '1421193600:13013',    '1421280000:12982',    '1421366400:13127',    '1421452800:13535',    '1421539200:14212',    '1421625600:14923',    '1421712000:15618',    '1421798400:16057',    '1421884800:16317',    '1421971200:16432',    '1422057600:15924',    '1422144000:15272',    '1422230400:14844',    '1422316800:14421',    '1422403200:14730',    '1422489600:14524',    '1422576000:14069',    '1422662400:13479',    '1422748800:12894',    '1422835200:12580',    '1422921600:12212',    '1423008000:12307',    '1423094400:12775',    '1423180800:12619',    '1423267200:12142',    '1423353600:11646',    '1423440000:11142',    '1423526400:10996',    '1423612800:11340',    '1423699200:11175',    '1423785600:11262',    '1423872000:11099',    '1423958400:10818',    '1424044800:10436',    '1424131200:10220',    '1424217600:9844',    '1424304000:9442',    '1424390400:9013',    '1424476800:8691',    '1424563200:8531',    '1424649600:8734',    '1424736000:9169',    '1424822400:9620',    '1424908800:10100',    '1424995200:10551',    '1425081600:10912',    '1425168000:11172',    '1425254400:11593',    '1425340800:12082',    '1425427200:12549',    '1425513600:12626',    '1425600000:12156',    '1425686400:11551',    '1425772800:10973',    '1425859200:10516',    '1425945600:10274',    '1426032000:10690',    '1426118400:10922',    '1426204800:10853',    '1426291200:10458',    '1426377600:10104',    '1426464000:9661',    '1426550400:9526',    '1426636800:9776',    '1426723200:9790',    '1426809600:10191',    '1426896000:10414',    '1426982400:10382',    '1427068800:10133',    '1427155200:10455',    '1427241600:10602',    '1427328000:10406',    '1427414400:10211',    '1427500800:9887',    '1427587200:9433',    '1427673600:8989',    '1427760000:8870',    '1427846400:8929',    '1427932800:8852',    '1428019200:8894',    '1428105600:8784',    '1428192000:8882',    '1428278400:9115',    '1428364800:9174',    '1428451200:9091',    '1428537600:9427',    '1428624000:9665',    '1428710400:9621',    '1428796800:9295',    '1428883200:8947',    '1428969600:8764',    '1429056000:8849',    '1429142400:9054',    '1429228800:9292',    '1429315200:9273',    '1429401600:9049',    '1429488000:8912',    '1429574400:8999',    '1429660800:8840',    '1429747200:8813',    '1429833600:8853',    '1429920000:8767',    '1430006400:8661',    '1430092800:8505',    '1430179200:8606',    '1430265600:8862',    '1430352000:8893',    '1430438400:8588',    '1430524800:8297',    '1430611200:8180',    '1430697600:7965',    '1430784000:8243',    '1430870400:8370',    '1430956800:8487',    '1431043200:8549',    '1431129600:8456',    '1431216000:8180',    '1431302400:8336',    '1431388800:8280',    '1431475200:8550',    '1431561600:8583',    '1431648000:8906',    '1431734400:8655',    '1431820800:8261',    '1431907200:8305',    '1431993600:8609',    '1432080000:8645',    '1432166400:8639',    '1432252800:8820',    '1432339200:8799',    '1432425600:8735',    '1432512000:8522',    '1432598400:8393',    '1432684800:8170',    '1432771200:7835',    '1432857600:7443',    '1432944000:7075',    '1433030400:6721',    '1433116800:6412',    '1433203200:6112',    '1433289600:5930',    '1433376000:5887',    '1433462400:6018',    '1433548800:6036',    '1433635200:6055',    '1433721600:6051',    '1433808000:5916',    '1433894400:5895',    '1433980800:5939',    '1434067200:5936',    '1434153600:6007',    '1434240000:5963',    '1434326400:5857',    '1434412800:5649',    '1434499200:5532',    '1434585600:5650',    '1434672000:5795',    '1434758400:5833',    '1434844800:5861',    '1434931200:5659',    '1435017600:5635',    '1435104000:5734',    '1435190400:5854',    '1435276800:5666',    '1435363200:5640',    '1435449600:5516',    '1435536000:5327',    '1435622400:5567',    '1435708800:5708',    '1435795200:5614',    '1435881600:5399',    '1435968000:5309',    '1436054400:5278',    '1436140800:5094',    '1436227200:4878',    '1436313600:4699',    '1436400000:4842',    '1436486400:4768',    '1436572800:4896',    '1436659200:4841',    '1436745600:4685',    '1436832000:4559',    '1436918400:4355',    '1437004800:4233',    '1437091200:4187',    '1437177600:4148',    '1437264000:4050',    '1437350400:4202',    '1437436800:4325',    '1437523200:4353',    '1437609600:4195',    '1437696000:3990',    '1437782400:3799',    '1437868800:3637',    '1437955200:3549',    '1438041600:3498',    '1438128000:3572',    '1438214400:3649',    '1438300800:3496',    '1438387200:3497',    '1438473600:3624',    '1438560000:3721',    '1438646400:3884',    '1438732800:3972',    '1438819200:4140',    '1438905600:4239',    '1438992000:4243',    '1439078400:4140',    '1439164800:4134',    '1439251200:4105',    '1439337600:4099',    '1439424000:4247',    '1439510400:4195',    '1439596800:4123',    '1439683200:4010',    '1439856000:3950',    '1439942400:4015',    '1440115200:3686',    '1440201600:3509',    '1440288000:3427',    '1440374400:3447',    '1440460800:3561',    '1440547200:3499',    '1440633600:3547',    '1440720000:3648',    '1440806400:3572',    '1440892800:3598',    '1440979200:3716',    '1441065600:3665',    '1441152000:3511',    '1441238400:3513',    '1441324800:3660',    '1441411200:3695',    '1441497600:3680',    '1441670400:3720',    '1441756800:3775',    '1441843200:3775',    '1441843200:3769',    '1441929600:3718',    '1442016000:3575',    '1442102400:3426',    '1442188800:3273',    '1442275200:3131',    '1442361600:3095',    '1442448000:3123',    '1442534400:3175',    '1442620800:3118',    '1442707200:2971',    '1442793600:2890',    '1442880000:2916',    '1442966400:2895',    '1443052800:2837',    '1443139200:2755',    '1443225600:2646',    '1443312000:2537',    '1443398400:2490',    '1443484800:2584',    '1443571200:2707',    '1443657600:2843',    '1443744000:2955',    '1443830400:3034',    '1443916800:3096',    '1444176000:3031',    '1444348800:3021',    '1444521600:3219',    '1444608000:3182',    '1444694400:3115',    '1444780800:3200',    '1444867200:3342',    '1444953600:3391',    '1445040000:3374',    '1445126400:3386',    '1445299200:3505',    '1445558400:3536',    '1445644800:3488',    '1445731200:3471',    '1445817600:3387',    '1445904000:3448',    '1445990400:3461' }