Module:Exchange/Team-26 cape/Data

return { '1211241600:53',   '1211328000:55',    '1211414400:58',    '1211500800:58',    '1211587200:59',    '1211673600:59',    '1211760000:58',    '1211846400:58',    '1211932800:59',    '1212019200:59',    '1212105600:61',    '1212192000:61',    '1212278400:61',    '1212364800:63',    '1212451200:62',    '1212537600:64',    '1212624000:65',    '1212710400:66',    '1212796800:65',    '1212883200:64',    '1212969600:68',    '1213056000:68',    '1213142400:69',    '1213228800:70',    '1213315200:70',    '1213401600:69',    '1213488000:64',    '1213574400:64',    '1213660800:63',    '1213747200:63',    '1213833600:63',    '1213920000:62',    '1214006400:62',    '1214092800:62',    '1214179200:62',    '1214265600:62',    '1214352000:61',    '1214438400:61',    '1214524800:62',    '1214611200:62',    '1214697600:63',    '1214784000:64',    '1214870400:63',    '1214956800:62',    '1215043200:62',    '1215129600:63',    '1215216000:64',    '1215302400:64',    '1215388800:63',    '1215475200:62',    '1215561600:64',    '1215648000:64',    '1215734400:63',    '1215820800:61',    '1215907200:62',    '1215993600:62',    '1216080000:62',    '1216166400:64',    '1216252800:66',    '1216339200:66',    '1216425600:65',    '1216512000:66',    '1216598400:66',    '1216684800:64',    '1216771200:64',    '1216857600:66',    '1216944000:68',    '1217030400:68',    '1217116800:68',    '1217203200:68',    '1217289600:67',    '1217376000:67',    '1217462400:71',    '1217548800:71',    '1217635200:72',    '1217721600:71',    '1217808000:72',    '1217894400:70',    '1217980800:70',    '1218067200:68',    '1218153600:68',    '1218240000:67',    '1218326400:67',    '1218412800:65',    '1218499200:64',    '1218585600:65',    '1218672000:66',    '1218758400:66',    '1218844800:64',    '1218931200:65',    '1219017600:66',    '1219104000:65',    '1219190400:64',    '1219276800:64',    '1219363200:64',    '1219449600:67',    '1219536000:67',    '1219622400:68',    '1219708800:69',    '1219795200:68',    '1219881600:67',    '1219968000:67',    '1220054400:67',    '1220140800:67',    '1220227200:67',    '1220313600:67',    '1220400000:68',    '1220486400:68',    '1220572800:70',    '1220659200:70',    '1220745600:69',    '1220832000:67',    '1220918400:67',    '1221004800:69',    '1221091200:70',    '1221177600:70',    '1221264000:69',    '1221350400:66',    '1221436800:66',    '1221523200:66',    '1221609600:66',    '1221696000:66',    '1221782400:65',    '1221868800:65',    '1221955200:65',    '1222041600:64',    '1222128000:65',    '1222214400:64',    '1222300800:64',    '1222387200:66',    '1222473600:66',    '1222560000:66',    '1222646400:66',    '1222732800:66',    '1222819200:67',    '1222905600:68',    '1222992000:66',    '1223078400:68',    '1223164800:68',    '1223251200:69',    '1223337600:70',    '1223424000:71',    '1223510400:71',    '1223596800:70',    '1223683200:71',    '1223769600:72',    '1223856000:72',    '1223942400:71',    '1224028800:69',    '1224115200:69',    '1224201600:70',    '1224288000:69',    '1224374400:68',    '1224460800:68',    '1224547200:68',    '1224633600:70',    '1224720000:74',    '1224806400:74',    '1224892800:76',    '1224979200:76',    '1225065600:75',    '1225152000:75',    '1225238400:75',    '1225324800:76',    '1225411200:76',    '1225497600:74',    '1225584000:72',    '1225670400:71',    '1225756800:74',    '1225843200:74',    '1225929600:75',    '1226016000:76',    '1226102400:79',    '1226188800:78',    '1226275200:77',    '1226361600:74',    '1226448000:74',    '1226534400:76',    '1226620800:75',    '1226707200:76',    '1226793600:78',    '1226880000:78',    '1226966400:79',    '1227052800:79',    '1227139200:80',    '1227225600:77',    '1227312000:77',    '1227398400:75',    '1227484800:77',    '1227571200:79',    '1227657600:79',    '1227744000:78',    '1227830400:77',    '1227916800:77',    '1228003200:74',    '1228089600:74',    '1228176000:70',    '1228262400:70',    '1228348800:71',    '1228435200:71',    '1228521600:71',    '1228608000:72',    '1228694400:70',    '1228780800:70',    '1228867200:71',    '1228953600:70',    '1229040000:70',    '1229126400:71',    '1229212800:69',    '1229299200:69',    '1229385600:69',    '1229472000:70',    '1229558400:71',    '1229644800:70',    '1229731200:70',    '1229817600:68',    '1229904000:72',    '1229990400:72',    '1230076800:74',    '1230163200:74',    '1230249600:77',    '1230336000:77',    '1230422400:76',    '1230508800:74',    '1230595200:75',    '1230681600:74',    '1230768000:74',    '1230854400:73',    '1230940800:70',    '1231027200:71',    '1231113600:72',    '1231200000:74',    '1231286400:73',    '1231372800:75',    '1231459200:76',    '1231545600:74',    '1231632000:74',    '1231718400:75',    '1231804800:78',    '1231891200:78',    '1231977600:77',    '1232064000:77',    '1232150400:78',    '1232236800:75',    '1232323200:75',    '1232409600:70',    '1232496000:71',    '1232582400:71',    '1232668800:73',    '1232755200:73',    '1232841600:73',    '1232928000:73',    '1233014400:75',    '1233100800:76',    '1233187200:76',    '1233273600:74',    '1233360000:72',    '1233446400:71',    '1233532800:71',    '1233619200:70',    '1233705600:69',    '1233792000:72',    '1233878400:72',    '1233964800:73',    '1234051200:73',    '1234137600:71',    '1234224000:70',    '1234310400:70',    '1234396800:72',    '1234483200:73',    '1234569600:75',    '1234656000:76',    '1234742400:76',    '1234828800:75',    '1234915200:75',    '1235001600:72',    '1235088000:72',    '1235174400:74',    '1235260800:74',    '1235347200:75',    '1235433600:76',    '1235520000:77',    '1235606400:76',    '1235692800:80',    '1235779200:77',    '1235865600:74',    '1235952000:75',    '1236038400:74',    '1236124800:76',    '1236211200:76',    '1236297600:74',    '1236384000:72',    '1236470400:71',    '1236556800:71',    '1236643200:72',    '1236729600:72',    '1236816000:72',    '1236902400:70',    '1236988800:70',    '1237075200:69',    '1237161600:69',    '1237248000:71',    '1237334400:72',    '1237420800:71',    '1237507200:72',    '1237593600:74',    '1237680000:73',    '1237766400:71',    '1237852800:68',    '1237939200:69',    '1238025600:71',    '1238112000:72',    '1238198400:72',    '1238284800:71',    '1238371200:73',    '1238457600:73',    '1238544000:73',    '1238630400:69',    '1238716800:69',    '1238803200:69',    '1238889600:71',    '1238976000:71',    '1239062400:70',    '1239148800:68',    '1239235200:68',    '1239321600:68',    '1239408000:69',    '1239494400:67',    '1239580800:67',    '1239667200:67',    '1239753600:71',    '1239840000:72',    '1239926400:72',    '1240012800:71',    '1240099200:66',    '1240185600:66',    '1240272000:66',    '1240358400:68',    '1240444800:70',    '1240531200:71',    '1240617600:72',    '1240704000:72',    '1240790400:72',    '1240876800:73',    '1240963200:74',    '1241049600:73',    '1241136000:73',    '1241222400:73',    '1241308800:75',    '1241395200:75',    '1241481600:76',    '1241568000:74',    '1241654400:72',    '1241740800:75',    '1241827200:75',    '1241913600:73',    '1242000000:73',    '1242086400:71',    '1242172800:74',    '1242259200:70',    '1242345600:68',    '1242432000:68',    '1242518400:69',    '1242604800:69',    '1242691200:70',    '1242777600:69',    '1242864000:69',    '1242950400:71',    '1243036800:69',    '1243123200:68',    '1243209600:70',    '1243296000:69',    '1243382400:69',    '1243468800:68',    '1243555200:68',    '1243641600:67',    '1243728000:65',    '1243814400:66',    '1243900800:65',    '1243987200:65',    '1244073600:67',    '1244160000:67',    '1244246400:67',    '1244332800:66',    '1244419200:64',    '1244505600:66',    '1244592000:66',    '1244678400:65',    '1244764800:66',    '1244851200:66',    '1244937600:66',    '1245024000:68',    '1245110400:69',    '1245196800:65',    '1245283200:65',    '1245369600:65',    '1245456000:66',    '1245542400:66',    '1245628800:68',    '1245715200:68',    '1245801600:67',    '1245888000:67',    '1245974400:67',    '1246060800:68',    '1246147200:65',    '1246233600:65',    '1246320000:65',    '1246406400:67',    '1246492800:70',    '1246579200:71',    '1246665600:69',    '1246752000:69',    '1246838400:67',    '1246924800:65',    '1247011200:64',    '1247097600:64',    '1247184000:64',    '1247270400:68',    '1247356800:68',    '1247443200:70',    '1247529600:69',    '1247616000:71',    '1247702400:72',    '1247788800:71',    '1247875200:69',    '1247961600:67',    '1248048000:67',    '1248134400:68',    '1248220800:67',    '1248307200:67',    '1248393600:68',    '1248480000:69',    '1248566400:69',    '1248652800:67',    '1248739200:67',    '1248825600:70',    '1248912000:70',    '1248998400:72',    '1249084800:72',    '1249171200:70',    '1249257600:71',    '1249344000:72',    '1249430400:73',    '1249516800:73',    '1249603200:72',    '1249689600:73',    '1249776000:75',    '1249862400:72',    '1249948800:72',    '1250035200:70',    '1250121600:71',    '1250208000:73',    '1250294400:72',    '1250380800:69',    '1250467200:69',    '1250553600:67',    '1250640000:65',    '1250726400:65',    '1250812800:69',    '1250899200:69',    '1250985600:71',    '1251072000:72',    '1251158400:70',    '1251244800:70',    '1251331200:71',    '1251417600:71',    '1251504000:70',    '1251590400:68',    '1251676800:68',    '1251763200:69',    '1251849600:72',    '1251936000:75',    '1252022400:75',    '1252108800:78',    '1252195200:82',    '1252281600:91',    '1252368000:91',    '1252454400:96',    '1252540800:100',    '1252627200:105',    '1252713600:110',    '1252800000:116',    '1252886400:122',    '1252972800:127',    '1253059200:139',    '1253145600:143',    '1253232000:143',    '1253318400:148',    '1253404800:144',    '1253491200:147',    '1253577600:149',    '1253664000:144',    '1253750400:142',    '1253836800:148',    '1253923200:148',    '1254009600:149',    '1254096000:147',    '1254182400:147',    '1254268800:146',    '1254355200:146',    '1254441600:146',    '1254528000:146',    '1254614400:145',    '1254700800:150',    '1254787200:150',    '1254873600:150',    '1254960000:145',    '1255046400:150',    '1255132800:149',    '1255219200:147',    '1255305600:147',    '1255392000:150',    '1255478400:150',    '1255564800:148',    '1255651200:150',    '1255737600:150',    '1255824000:142',    '1255910400:136',    '1255996800:137',    '1256083200:141',    '1256169600:141',    '1256256000:145',    '1256342400:149',    '1256428800:144',    '1256515200:139',    '1256601600:139',    '1256688000:133',    '1256774400:133',    '1256860800:135',    '1256947200:141',    '1257033600:143',    '1257120000:147',    '1257206400:148',    '1257292800:146',    '1257379200:146',    '1257465600:146',    '1257552000:146',    '1257638400:146',    '1257724800:145',    '1257811200:149',    '1257897600:148',    '1257984000:148',    '1258070400:140',    '1258156800:146',    '1258243200:147',    '1258329600:142',    '1258416000:149',    '1258502400:150',    '1258588800:150',    '1258675200:149',    '1258761600:147',    '1258848000:149',    '1258934400:149',    '1259020800:145',    '1259107200:141',    '1259193600:143',    '1259280000:140',    '1259366400:141',    '1259452800:146',    '1259539200:147',    '1259625600:147',    '1259712000:147',    '1259798400:148',    '1259884800:149',    '1259971200:149',    '1260057600:148',    '1260144000:147',    '1260230400:147',    '1260316800:146',    '1260403200:150',    '1260489600:150',    '1260576000:148',    '1260662400:149',    '1260748800:149',    '1260835200:145',    '1260921600:149',    '1261008000:150',    '1261094400:150',    '1261180800:149',    '1261267200:147',    '1261353600:148',    '1261440000:148',    '1261526400:144',    '1261612800:146',    '1261699200:149',    '1261785600:147',    '1261872000:147',    '1261958400:147',    '1262044800:146',    '1262131200:146',    '1262217600:149',    '1262304000:148',    '1262390400:146',    '1262476800:147',    '1262563200:149',    '1262649600:149',    '1262736000:149',    '1262822400:149',    '1262908800:147',    '1262995200:147',    '1263081600:146',    '1263168000:146',    '1263254400:149',    '1263340800:149',    '1263427200:147',    '1263513600:147',    '1263600000:144',    '1263686400:145',    '1263772800:145',    '1263859200:144',    '1263945600:141',    '1264032000:141',    '1264118400:144',    '1264204800:144',    '1264291200:147',    '1264377600:147',    '1264464000:149',    '1264550400:148',    '1264636800:146',    '1264723200:146',    '1264809600:145',    '1264896000:143',    '1264982400:139',    '1265068800:139',    '1265155200:145',    '1265241600:145',    '1265328000:149',    '1265414400:149',    '1265500800:147',    '1265587200:150',    '1265673600:150',    '1265760000:150',    '1265846400:148',    '1266019200:150',    '1266105600:145',    '1266192000:146',    '1266278400:146',    '1266364800:148',    '1266451200:150',    '1266537600:149',    '1266624000:149',    '1266710400:144',    '1266796800:144',    '1266883200:144',    '1266969600:147',    '1267056000:148',    '1267142400:145',    '1267228800:145',    '1267315200:147',    '1267401600:145',    '1267488000:143',    '1267574400:139',    '1267660800:142',    '1267747200:142',    '1267833600:141',    '1267920000:143',    '1268006400:143',    '1268092800:144',    '1268179200:144',    '1268265600:146',    '1268352000:147',    '1268438400:148',    '1268524800:149',    '1268611200:150',    '1268697600:150',    '1268784000:150',    '1268870400:150',    '1268956800:148',    '1269043200:149',    '1269129600:150',    '1269216000:148',    '1269302400:148',    '1269388800:148',    '1269475200:147',    '1269561600:147',    '1269648000:147',    '1269734400:147',    '1269820800:149',    '1269907200:145',    '1269993600:147',    '1270080000:146',    '1270166400:143',    '1270252800:140',    '1270339200:141',    '1270425600:143',    '1270512000:148',    '1270598400:148',    '1270684800:148',    '1270771200:147',    '1270857600:147',    '1270944000:148',    '1271030400:146',    '1271116800:147',    '1271203200:147',    '1271289600:150',    '1271376000:150',    '1271462400:150',    '1271548800:149',    '1271635200:149',    '1271721600:149',    '1271808000:148',    '1271894400:148',    '1271980800:149',    '1272067200:149',    '1272153600:147',    '1272240000:150',    '1272326400:149',    '1272412800:148',    '1272499200:148',    '1272585600:149',    '1272672000:149',    '1272758400:148',    '1272844800:147',    '1272931200:147',    '1273017600:148',    '1273104000:148',    '1273190400:149',    '1273276800:149',    '1273363200:148',    '1273449600:148',    '1273536000:148',    '1273622400:150',    '1273708800:148',    '1273795200:146',    '1273881600:148',    '1273968000:147',    '1274054400:147',    '1274140800:146',    '1274227200:142',    '1274313600:142',    '1274400000:147',    '1274486400:145',    '1274572800:146',    '1274659200:147',    '1274745600:144',    '1274832000:144',    '1274918400:144',    '1275004800:145',    '1275091200:144',    '1275177600:143',    '1275264000:140',    '1275350400:143',    '1275436800:142',    '1275523200:142',    '1275609600:144',    '1275696000:148',    '1275782400:149',    '1275868800:145',    '1275955200:148',    '1276041600:148',    '1276128000:145',    '1276214400:146',    '1276300800:146',    '1276387200:145',    '1276473600:141',    '1276560000:149',    '1276646400:150',    '1276732800:150',    '1276819200:148',    '1276905600:148',    '1276992000:149',    '1277078400:149',    '1277164800:150',    '1277251200:150',    '1277337600:148',    '1277424000:148',    '1277510400:147',    '1277596800:143',    '1277683200:143',    '1277769600:148',    '1277856000:148',    '1277942400:148',    '1278028800:148',    '1278115200:149',    '1278201600:150',    '1278288000:148',    '1278374400:148',    '1278460800:149',    '1278547200:146',    '1278633600:147',    '1278720000:147',    '1278806400:149',    '1278892800:149',    '1278979200:143',    '1279065600:143',    '1279152000:146',    '1279238400:146',    '1279324800:146',    '1279411200:150',    '1279497600:149',    '1279584000:146',    '1279670400:146',    '1279756800:138',    '1279843200:143',    '1279929600:143',    '1280016000:150',    '1280102400:150',    '1280188800:149',    '1280275200:147',    '1280361600:147',    '1280448000:147',    '1280534400:149',    '1280620800:149',    '1280707200:149',    '1280793600:149',    '1280880000:149',    '1280966400:149',    '1281052800:149',    '1281139200:148',    '1281225600:148',    '1281312000:148',    '1281398400:148',    '1281484800:145',    '1281571200:145',    '1281657600:140',    '1281744000:144',    '1281830400:148',    '1281916800:146',    '1282003200:148',    '1282089600:148',    '1282176000:149',    '1282262400:149',    '1282348800:148',    '1282435200:147',    '1282521600:149',    '1282608000:147',    '1282694400:146',    '1282780800:148',    '1282867200:149',    '1282953600:149',    '1283040000:147',    '1283126400:149',    '1283212800:148',    '1283299200:149',    '1283385600:149',    '1283472000:146',    '1283558400:149',    '1283644800:147',    '1283731200:147',    '1283817600:149',    '1283904000:149',    '1283990400:150',    '1284076800:150',    '1284163200:150',    '1284249600:149',    '1284336000:150',    '1284422400:150',    '1284508800:150',    '1284595200:150',    '1284681600:150',    '1284768000:148',    '1284854400:148',    '1284940800:150',    '1285027200:150',    '1285113600:150',    '1285200000:150',    '1285286400:150',    '1285372800:150',    '1285459200:150',    '1285545600:150',    '1285632000:145',    '1285718400:145',    '1285804800:148',    '1285891200:148',    '1285977600:150',    '1286064000:148',    '1286150400:148',    '1286236800:149',    '1286323200:148',    '1286409600:143',    '1286496000:150',    '1286582400:150',    '1286668800:147',    '1286755200:150',    '1286841600:150',    '1286928000:150',    '1287014400:150',    '1287100800:150',    '1287187200:150',    '1287273600:150',    '1287360000:150',    '1287446400:149',    '1287532800:149',    '1287619200:148',    '1287705600:148',    '1287792000:149',    '1287878400:146',    '1287964800:144',    '1288051200:144',    '1288137600:147',    '1288224000:150',    '1288310400:146',    '1288396800:148',    '1288483200:145',    '1288569600:148',    '1288656000:148',    '1288742400:149',    '1288828800:149',    '1288915200:147',    '1289088000:145',    '1289174400:150',    '1289260800:150',    '1289347200:150',    '1289433600:149',    '1289520000:142',    '1289606400:145',    '1289692800:149',    '1289779200:148',    '1289865600:148',    '1289952000:149',    '1290038400:149',    '1290124800:149',    '1290211200:148',    '1290297600:148',    '1290384000:148',    '1290470400:149',    '1290556800:150',    '1290643200:149',    '1290729600:149',    '1290816000:149',    '1290902400:149',    '1290988800:149',    '1291075200:150',    '1291161600:148',    '1291248000:150',    '1291334400:150',    '1291420800:149',    '1291507200:149',    '1291593600:150',    '1291680000:150',    '1291766400:144',    '1291852800:145',    '1291939200:145',    '1292025600:144',    '1292112000:144',    '1292198400:148',    '1292284800:147',    '1292371200:150',    '1292457600:144',    '1292544000:148',    '1292630400:148',    '1292716800:143',    '1292803200:143',    '1292889600:146',    '1292976000:148',    '1293062400:149',    '1293148800:146',    '1293235200:146',    '1293321600:149',    '1293408000:148',    '1293494400:148',    '1293580800:149',    '1293667200:148',    '1293753600:147',    '1293840000:147',    '1293926400:144',    '1294185600:149',    '1294358400:150',    '1294617600:149',    '1294704000:148',    '1294790400:146',    '1294876800:149',    '1295049600:150',    '1295136000:150',    '1295222400:148',    '1295308800:144',    '1295395200:141',    '1295568000:136',    '1295654400:144',    '1295827200:146',    '1296000000:148',    '1296086400:150',    '1296259200:149',    '1296432000:148',    '1296604800:146',    '1296691200:147',    '1296777600:150',    '1296950400:149',    '1297123200:149',    '1297382400:145',    '1297555200:151',    '1297641600:156',    '1297728000:166',    '1297814400:166',    '1297987200:172',    '1298160000:172',    '1298246400:173',    '1298419200:181',    '1298505600:185',    '1298678400:187',    '1298764800:186',    '1298851200:189',    '1299024000:192',    '1299110400:200',    '1299196800:200',    '1299283200:201',    '1299369600:204',    '1299456000:208',    '1299628800:218',    '1299801600:215',    '1299974400:205',    '1300060800:203',    '1300147200:204',    '1300320000:204',    '1300492800:200',    '1300665600:198',    '1300752000:192',    '1301011200:196',    '1301184000:195',    '1301270400:194',    '1301443200:190',    '1301529600:189',    '1301702400:189',    '1301788800:193',    '1301875200:195',    '1302048000:199',    '1302220800:210',    '1302307200:214',    '1302566400:205',    '1302739200:202',    '1302912000:203',    '1303084800:204',    '1303257600:197',    '1303344000:193',    '1303430400:189',    '1303516800:184',    '1303603200:179',    '1303689600:178',    '1303776000:180',    '1303862400:179',    '1304035200:177',    '1304121600:177',    '1304208000:175',    '1304294400:179',    '1304380800:178',    '1304467200:180',    '1304640000:179',    '1304726400:180',    '1304899200:179',    '1305072000:178',    '1305158400:182',    '1305244800:184',    '1305417600:190',    '1305504000:196',    '1305676800:198',    '1305849600:191',    '1305936000:188',    '1306022400:193',    '1306281600:200',    '1306368000:197',    '1306454400:200',    '1306627200:199',    '1306713600:202',    '1306800000:200',    '1306886400:201',    '1307059200:207',    '1307232000:206',    '1307318400:206',    '1307404800:213',    '1307491200:207',    '1307664000:202',    '1307750400:206',    '1307836800:209',    '1307923200:210',    '1308096000:206',    '1308355200:208',    '1308441600:210',    '1308528000:205',    '1308700800:194',    '1308873600:187',    '1308960000:190',    '1309046400:192',    '1309305600:187',    '1309478400:196',    '1309564800:201',    '1309651200:201',    '1309737600:202',    '1309910400:191',    '1310169600:191',    '1310256000:194',    '1310342400:195',    '1310515200:202',    '1310688000:199',    '1310860800:203',    '1310947200:204',    '1311120000:193',    '1311292800:190',    '1311379200:186',    '1311465600:185',    '1311724800:191',    '1311897600:197',    '1311984000:193',    '1312070400:187',    '1312156800:182',    '1312329600:178',    '1312502400:181',    '1312675200:187',    '1312761600:194',    '1312934400:201',    '1313020800:202',    '1313193600:214',    '1313625600:216',    '1313884800:213',    '1313971200:219',    '1314144000:233',    '1314316800:236',    '1314489600:239',    '1314748800:227',    '1314921600:230',    '1315008000:229',    '1315094400:240',    '1315180800:244',    '1315353600:249',    '1315526400:264',    '1315612800:261',    '1315958400:269',    '1316044800:270',    '1316131200:270',    '1316304000:286',    '1316563200:306',    '1316736000:323',    '1316908800:347',    '1316995200:355',    '1317081600:354',    '1317340800:337',    '1317427200:319',    '1317513600:319',    '1317600000:309',    '1317772800:303',    '1317945600:298',    '1318118400:284',    '1318204800:283',    '1318291200:284',    '1318377600:288',    '1318550400:303',    '1318723200:305',    '1318809600:306',    '1318982400:296',    '1319155200:298',    '1319328000:300',    '1319414400:289',    '1319587200:276',    '1319760000:271',    '1319932800:268',    '1320192000:264',    '1320278400:257',    '1320364800:250',    '1320451200:241',    '1320537600:239',    '1320624000:241',    '1320796800:245',    '1320969600:241',    '1321142400:245',    '1321401600:257',    '1321574400:256',    '1321660800:248',    '1321833600:255',    '1322092800:251',    '1322179200:253',    '1322265600:261',    '1322438400:263',    '1322524800:258',    '1322611200:253',    '1322784000:257',    '1322956800:258',    '1323043200:248',    '1323129600:243',    '1323216000:244',    '1323302400:236',    '1323388800:227',    '1323475200:228',    '1323561600:230',    '1323648000:234',    '1323734400:236',    '1323820800:234',    '1323907200:236',    '1323993600:231',    '1324080000:223',    '1324166400:228',    '1324252800:230',    '1324339200:219',    '1324425600:212',    '1324512000:201',    '1324598400:192',    '1324684800:182',    '1324771200:172',    '1324857600:170',    '1324944000:172',    '1325030400:168',    '1325116800:173',    '1325203200:174',    '1325289600:174',    '1325376000:176',    '1325462400:172',    '1325548800:166',    '1325635200:165',    '1325721600:167',    '1325808000:166',    '1325894400:166',    '1325980800:168',    '1326067200:166',    '1326153600:167',    '1326240000:173',    '1326326400:178',    '1326412800:179',    '1326499200:179',    '1326585600:176',    '1326672000:177',    '1326758400:180',    '1326844800:178',    '1326931200:178',    '1327017600:181',    '1327104000:181',    '1327190400:181',    '1327276800:182',    '1327363200:181',    '1327449600:181',    '1327536000:179',    '1327622400:176',    '1327708800:175',    '1327795200:177',    '1327881600:179',    '1327968000:184',    '1328054400:188',    '1328140800:195',    '1328227200:197',    '1328313600:198',    '1328400000:199',    '1328486400:199',    '1328572800:201',    '1328659200:206',    '1328745600:200',    '1328832000:194',    '1328918400:191',    '1329004800:190',    '1329091200:193',    '1329177600:191',    '1329264000:191',    '1329350400:194',    '1329436800:197',    '1329523200:198',    '1329609600:191',    '1329696000:196',    '1329782400:192',    '1329868800:197',    '1329955200:197',    '1330041600:195',    '1330128000:194',    '1330214400:194',    '1330300800:194',    '1330387200:194',    '1330473600:196',    '1330560000:201',    '1330646400:206',    '1330732800:201',    '1330819200:190',    '1330905600:187',    '1330992000:187',    '1331078400:186',    '1331164800:179',    '1331251200:178',    '1331337600:184',    '1331424000:189',    '1331510400:192',    '1331596800:197',    '1331683200:201',    '1331769600:207',    '1331856000:207',    '1331942400:211',    '1332028800:215',    '1332115200:216',    '1332201600:218',    '1332288000:222',    '1332374400:219',    '1332460800:223',    '1332547200:226',    '1332633600:230',    '1332720000:233',    '1332806400:237',    '1332892800:237',    '1332979200:237',    '1333065600:239',    '1333152000:233',    '1333238400:234',    '1333324800:236',    '1333411200:239',    '1333497600:239',    '1333584000:235',    '1333670400:234',    '1333756800:234',    '1333843200:231',    '1333929600:233',    '1334016000:229',    '1334102400:224',    '1334188800:227',    '1334275200:216',    '1334361600:210',    '1334448000:203',    '1334534400:200',    '1334620800:196',    '1334707200:193',    '1334793600:193',    '1334880000:196',    '1334966400:190',    '1335052800:188',    '1335139200:186',    '1335225600:186',    '1335312000:181',    '1335398400:175',    '1335484800:177',    '1335571200:183',    '1335657600:183',    '1335744000:183',    '1335830400:181',    '1335916800:181',    '1336003200:183',    '1336089600:183',    '1336176000:183',    '1336262400:180',    '1336348800:188',    '1336435200:188',    '1336521600:183',    '1336608000:190',    '1336694400:190',    '1336780800:195',    '1336867200:196',    '1336953600:200',    '1337040000:202',    '1337126400:202',    '1337212800:201',    '1337299200:199',    '1337385600:202',    '1337472000:200',    '1337558400:200',    '1337644800:200',    '1337731200:202',    '1337817600:208',    '1337904000:208',    '1337990400:207',    '1338076800:204',    '1338163200:202',    '1338249600:204',    '1338336000:211',    '1338422400:208',    '1338508800:208',    '1338595200:208',    '1338681600:216',    '1338768000:214',    '1338854400:219',    '1338940800:229',    '1339027200:239',    '1339113600:251',    '1339200000:256',    '1339286400:261',    '1339372800:263',    '1339459200:271',    '1339545600:261',    '1339632000:267',    '1339718400:262',    '1339804800:263',    '1339891200:266',    '1339977600:267',    '1340064000:267',    '1340150400:254',    '1340236800:241',    '1340323200:228',    '1340409600:223',    '1340496000:222',    '1340582400:221',    '1340668800:220',    '1340755200:221',    '1340841600:215',    '1340928000:211',    '1341014400:203',    '1341100800:205',    '1341187200:209',    '1341273600:209',    '1341360000:209',    '1341446400:209',    '1341532800:213',    '1341619200:219',    '1341705600:216',    '1341792000:217',    '1341878400:216',    '1341964800:223',    '1342051200:225',    '1342137600:226',    '1342224000:226',    '1342310400:226',    '1342396800:233',    '1342483200:239',    '1342569600:235',    '1342656000:235',    '1342742400:234',    '1342828800:233',    '1342915200:233',    '1343001600:235',    '1343088000:234',    '1343174400:238',    '1343260800:242',    '1343347200:238',    '1343433600:240',    '1343520000:236',    '1343606400:230',    '1343692800:231',    '1343779200:228',    '1343865600:228',    '1343952000:235',    '1344038400:244',    '1344124800:244',    '1344211200:251',    '1344297600:255',    '1344384000:255',    '1344470400:260',    '1344556800:256',    '1344643200:255',    '1344729600:257',    '1344816000:257',    '1344902400:253',    '1344988800:253',    '1345075200:249',    '1345161600:244',    '1345248000:239',    '1345334400:232',    '1345420800:224',    '1345507200:224',    '1345593600:222',    '1345680000:218',    '1345766400:221',    '1345852800:221',    '1345939200:217',    '1346025600:219',    '1346112000:219',    '1346198400:219',    '1346284800:221',    '1346371200:221',    '1346457600:221',    '1346544000:213',    '1346630400:213',    '1346716800:207',    '1346803200:200',    '1346889600:200',    '1346976000:203',    '1347062400:200',    '1347148800:204',    '1347235200:203',    '1347321600:207',    '1347408000:207',    '1347494400:209',    '1347580800:211',    '1347667200:215',    '1347753600:215',    '1347840000:213',    '1347926400:212',    '1348012800:212',    '1348099200:213',    '1348185600:207',    '1348272000:211',    '1348358400:211',    '1348444800:211',    '1348531200:209',    '1348617600:206',    '1348704000:209',    '1348790400:209',    '1348876800:203',    '1348963200:204',    '1349049600:206',    '1349136000:206',    '1349222400:210',    '1349308800:210',    '1349395200:210',    '1349481600:207',    '1349568000:207',    '1349654400:207',    '1349740800:210',    '1349827200:210',    '1349913600:214',    '1350000000:214',    '1350086400:213',    '1350172800:215',    '1350259200:216',    '1350345600:216',    '1350432000:214',    '1350518400:212',    '1350604800:212',    '1350691200:217',    '1350777600:217',    '1350864000:218',    '1350950400:208',    '1351036800:213',    '1351123200:213',    '1351209600:214',    '1351296000:207',    '1351382400:207',    '1351468800:207',    '1351555200:207',    '1351641600:212',    '1351728000:212',    '1351814400:219',    '1351900800:218',    '1351987200:226',    '1352073600:230',    '1352160000:227',    '1352246400:224',    '1352332800:220',    '1352419200:217',    '1352505600:214',    '1352592000:211',    '1352678400:207',    '1352764800:204',    '1352851200:197',    '1352937600:194',    '1353024000:194',    '1353110400:192',    '1353196800:192',    '1353283200:189',    '1353369600:183',    '1353456000:183',    '1353542400:179',    '1353628800:179',    '1353715200:174',    '1353801600:170',    '1353888000:164',    '1353974400:156',    '1354060800:156',    '1354147200:155',    '1354233600:155',    '1354320000:152',    '1354406400:152',    '1354492800:149',    '1354579200:149',    '1354665600:147',    '1354752000:147',    '1354838400:152',    '1354924800:152',    '1355011200:155',    '1355097600:155',    '1355184000:155',    '1355270400:161',    '1355356800:161',    '1355443200:170',    '1355529600:170',    '1355616000:176',    '1355702400:176',    '1355788800:184',    '1355875200:184',    '1355961600:184',    '1356048000:184',    '1356134400:181',    '1356220800:181',    '1356307200:186',    '1356393600:186',    '1356480000:186',    '1356566400:193',    '1356652800:193',    '1356739200:193',    '1356825600:193',    '1356912000:193',    '1356998400:193',    '1357084800:196',    '1357171200:196',    '1357257600:196',    '1357344000:198',    '1357430400:198',    '1357516800:198',    '1357603200:196',    '1357689600:196',    '1357776000:196',    '1357862400:203',    '1357948800:203',    '1358035200:210',    '1358121600:210',    '1358208000:210',    '1358294400:208',    '1358380800:208',    '1358467200:208',    '1358553600:208',    '1358640000:208',    '1358726400:208',    '1358812800:210',    '1358899200:210',    '1358985600:210',    '1359072000:213',    '1359158400:213',    '1359244800:214',    '1359331200:214',    '1359417600:214',    '1359504000:212',    '1359590400:212',    '1359676800:212',    '1359763200:215',    '1359849600:215',    '1359936000:215',    '1360022400:212',    '1360108800:212',    '1360195200:212',    '1360281600:212',    '1360368000:212',    '1360454400:212',    '1360540800:213',    '1360627200:213',    '1360713600:213',    '1360800000:221',    '1360886400:221',    '1360972800:219',    '1361059200:219',    '1361145600:219',    '1361232000:219',    '1361318400:219',    '1361404800:219',    '1361491200:222',    '1361577600:222',    '1361664000:222',    '1361750400:221',    '1361836800:221',    '1361923200:221',    '1362009600:219',    '1362096000:219',    '1362182400:225',    '1362268800:225',    '1362355200:225',    '1362441600:220',    '1362528000:220',    '1362614400:220',    '1362700800:227',    '1362787200:227',    '1362873600:227',    '1362960000:231',    '1363046400:231',    '1363132800:231',    '1363219200:230',    '1363305600:230',    '1363392000:222',    '1363478400:222',    '1363564800:212',    '1363651200:212',    '1363737600:205',    '1363824000:205',    '1363910400:205',    '1363996800:204',    '1364083200:204',    '1364169600:201',    '1364256000:201',    '1364342400:201',    '1364428800:210',    '1364515200:210',    '1364601600:216',    '1364688000:216',    '1364774400:216',    '1364860800:216',    '1364947200:217',    '1365033600:217',    '1365120000:218',    '1365206400:219',    '1365292800:220',    '1365379200:220',    '1365465600:221',    '1365552000:221',    '1365638400:216',    '1365724800:216',    '1365811200:215',    '1365897600:215',    '1365984000:223',    '1366070400:223',    '1366156800:223',    '1366243200:223',    '1366329600:222',    '1366416000:222',    '1366502400:225',    '1366588800:225',    '1366675200:225',    '1366761600:228',    '1366848000:228',    '1366934400:228',    '1367020800:228',    '1367107200:229',    '1367193600:229',    '1367280000:225',    '1367366400:225',    '1367452800:225',    '1367539200:227',    '1367625600:227',    '1367712000:227',    '1367798400:230',    '1367884800:230',    '1367971200:230',    '1368057600:238',    '1368144000:238',    '1368230400:238',    '1368316800:244',    '1368403200:244',    '1368489600:244',    '1368576000:244',    '1368662400:251',    '1368748800:251',    '1368835200:251',    '1368921600:251',    '1369008000:251',    '1369094400:251',    '1369180800:251',    '1369267200:251',    '1369353600:254',    '1369440000:254',    '1369526400:266',    '1369612800:266',    '1369699200:274',    '1369785600:274',    '1369872000:274',    '1369958400:271',    '1370044800:271',    '1370131200:266',    '1370217600:266',    '1370304000:266',    '1370390400:261',    '1370476800:261',    '1370563200:261',    '1370649600:263',    '1370736000:263',    '1370822400:274',    '1370908800:274',    '1370995200:274',    '1371081600:274',    '1371168000:274',    '1371254400:268',    '1371340800:268',    '1371427200:258',    '1371513600:258',    '1371600000:258',    '1371686400:249',    '1371772800:249',    '1371859200:249',    '1371945600:244',    '1372032000:244',    '1372118400:242',    '1372204800:242',    '1372291200:242',    '1372377600:238',    '1372464000:238',    '1372550400:238',    '1372636800:235',    '1372723200:235',    '1372809600:235',    '1372896000:232',    '1372982400:232',    '1373068800:226',    '1373155200:226',    '1373241600:220',    '1373328000:220',    '1373414400:220',    '1373500800:214',    '1373587200:214',    '1373673600:214',    '1373760000:208',    '1373846400:208',    '1373932800:208',    '1374019200:207',    '1374105600:207',    '1374192000:206',    '1374278400:205',    '1374364800:205',    '1374451200:204',    '1374537600:204',    '1374624000:204',    '1374710400:202',    '1374796800:202',    '1374883200:202',    '1374969600:198',    '1375056000:198',    '1375142400:198',    '1375228800:191',    '1375315200:191',    '1375401600:191',    '1375488000:191',    '1375574400:191',    '1375660800:181',    '1375747200:181',    '1375833600:181',    '1375920000:183',    '1376006400:183',    '1376092800:183',    '1376179200:182',    '1376265600:182',    '1376352000:182',    '1376438400:174',    '1376524800:174',    '1376611200:174',    '1376697600:167',    '1376784000:167',    '1376870400:167',    '1376956800:164',    '1377043200:164',    '1377129600:164',    '1377216000:164',    '1377302400:161',    '1377388800:161',    '1377475200:161',    '1377561600:161',    '1377648000:164',    '1377734400:164',    '1377820800:164',    '1377907200:164',    '1377993600:171',    '1378080000:171',    '1378166400:171',    '1378252800:171',    '1378339200:171',    '1378425600:170',    '1378512000:170',    '1378598400:170',    '1378684800:170',    '1378771200:170',    '1378857600:170',    '1378944000:170',    '1379030400:170',    '1379116800:170',    '1379203200:170',    '1379289600:166',    '1379376000:166',    '1379462400:166',    '1379548800:166',    '1379635200:166',    '1379721600:166',    '1379808000:165',    '1379894400:165',    '1379980800:165',    '1380067200:165',    '1380153600:165',    '1380240000:165',    '1380326400:165',    '1380412800:166',    '1380499200:166',    '1380585600:166',    '1380672000:166',    '1380758400:166',    '1380844800:166',    '1380931200:162',    '1381017600:162',    '1381104000:162',    '1381190400:161',    '1381276800:161',    '1381363200:160',    '1381449600:160',    '1381536000:159',    '1381622400:158',    '1381708800:158',    '1381795200:157',    '1381881600:151',    '1381968000:151',    '1382054400:151',    '1382140800:151',    '1382227200:151',    '1382313600:148',    '1382400000:148',    '1382486400:148',    '1382572800:148',    '1382659200:148',    '1382745600:148',    '1382832000:148',    '1382918400:148',    '1383004800:148',    '1383091200:148',    '1383177600:148',    '1383264000:148',    '1383350400:146',    '1383436800:146',    '1383523200:146',    '1383609600:146',    '1383696000:146',    '1383782400:146',    '1383868800:144',    '1383955200:144',    '1384041600:144',    '1384128000:144',    '1384214400:144',    '1384300800:144',    '1384387200:139',    '1384473600:139',    '1384560000:139',    '1384646400:139',    '1384732800:139',    '1384819200:135',    '1384905600:135',    '1384992000:135',    '1385078400:135',    '1385164800:135',    '1385251200:135',    '1385337600:134',    '1385424000:133',    '1385510400:132',    '1385596800:131',    '1385683200:131',    '1385769600:130',    '1385856000:129',    '1385942400:128',    '1386028800:128',    '1386115200:128',    '1386201600:122',    '1386288000:122',    '1386374400:122',    '1386460800:122',    '1386547200:124',    '1386633600:124',    '1386720000:124',    '1386806400:124',    '1386892800:124',    '1386979200:123',    '1387065600:123',    '1387152000:123',    '1387238400:123',    '1387324800:123',    '1387411200:125',    '1387497600:125',    '1387584000:125',    '1387670400:125',    '1387756800:125',    '1387843200:124',    '1387929600:124',    '1388016000:124',    '1388102400:124',    '1388188800:124',    '1388275200:127',    '1388361600:127',    '1388448000:127',    '1388534400:127',    '1388620800:133',    '1388707200:133',    '1388793600:133',    '1388880000:133',    '1388966400:136',    '1389052800:136',    '1389139200:136',    '1389225600:136',    '1389312000:136',    '1389398400:132',    '1389484800:132',    '1389571200:132',    '1389657600:132',    '1389744000:130',    '1389830400:130',    '1389916800:130',    '1390003200:130',    '1390089600:130',    '1390176000:130',    '1390262400:130',    '1390348800:130',    '1390435200:130',    '1390521600:128',    '1390608000:128',    '1390694400:128',    '1390780800:128',    '1390867200:128',    '1390953600:128',    '1391040000:128',    '1391126400:128',    '1391212800:128',    '1391299200:128',    '1391385600:128',    '1391472000:128',    '1391558400:128',    '1391644800:128',    '1391731200:132',    '1391817600:132',    '1391904000:132',    '1391990400:132',    '1392076800:131',    '1392163200:131',    '1392249600:131',    '1392336000:131',    '1392422400:126',    '1392508800:126',    '1392595200:126',    '1392681600:126',    '1392768000:123',    '1392854400:123',    '1392940800:123',    '1393027200:123',    '1393113600:120',    '1393200000:120',    '1393286400:120',    '1393372800:120',    '1393459200:120',    '1393545600:117',    '1393632000:117',    '1393718400:117',    '1393804800:117',    '1393891200:113',    '1393977600:113',    '1394064000:113',    '1394150400:113',    '1394236800:113',    '1394323200:116',    '1394409600:116',    '1394496000:116',    '1394582400:116',    '1394668800:116',    '1394755200:116',    '1394841600:116',    '1394928000:116',    '1395014400:116',    '1395100800:116',    '1395187200:117',    '1395273600:117',    '1395360000:117',    '1395446400:117',    '1395532800:117',    '1395619200:119',    '1395705600:119',    '1395792000:119',    '1395878400:119',    '1395964800:119',    '1396051200:120',    '1396137600:120',    '1396224000:120',    '1396310400:120',    '1396396800:120',    '1396483200:120',    '1396569600:120',    '1396656000:120',    '1396742400:120',    '1396828800:120',    '1396915200:119',    '1397001600:119',    '1397088000:119',    '1397174400:119',    '1397260800:119',    '1397347200:121',    '1397433600:121',    '1397520000:121',    '1397606400:121',    '1397692800:122',    '1397779200:122',    '1397865600:122',    '1397952000:122',    '1398038400:124',    '1398124800:124',    '1398211200:124',    '1398297600:124',    '1398384000:124',    '1398470400:122',    '1398556800:122',    '1398643200:122',    '1398729600:122',    '1398816000:122',    '1398902400:124',    '1398988800:124',    '1399075200:124',    '1399161600:124',    '1399248000:124',    '1399334400:124',    '1399420800:124',    '1399507200:124',    '1399593600:124',    '1399680000:124',    '1399766400:124',    '1399852800:123',    '1399939200:121',    '1400025600:121',    '1400112000:121',    '1400198400:121',    '1400284800:121',    '1400371200:123',    '1400457600:123',    '1400544000:123',    '1400630400:123',    '1400716800:123',    '1400803200:123',    '1400889600:124',    '1400976000:124',    '1401062400:124',    '1401148800:124',    '1401235200:124',    '1401321600:125',    '1401408000:125',    '1401494400:125',    '1401580800:125',    '1401667200:125',    '1401753600:127',    '1401840000:127',    '1401926400:127',    '1402012800:127',    '1402099200:127',    '1402185600:129',    '1402272000:129',    '1402358400:129',    '1402444800:129',    '1402531200:129',    '1402617600:128',    '1402704000:128',    '1402790400:128',    '1402876800:128',    '1402963200:128',    '1403049600:128',    '1403136000:128',    '1403222400:128',    '1403308800:128',    '1403395200:126',    '1403481600:126',    '1403568000:126',    '1403654400:126',    '1403740800:125',    '1403827200:125',    '1403913600:125',    '1404000000:125',    '1404086400:127',    '1404172800:127',    '1404259200:127',    '1404345600:127',    '1404432000:124',    '1404518400:124',    '1404604800:124',    '1404691200:124',    '1404777600:124',    '1404864000:121',    '1404950400:121',    '1405036800:121',    '1405123200:121',    '1405209600:119',    '1405296000:119',    '1405382400:119',    '1405468800:124',    '1405555200:124',    '1405641600:130',    '1405728000:130',    '1405814400:130',    '1405900800:134',    '1405987200:134',    '1406073600:139',    '1406160000:139',    '1406246400:139',    '1406332800:132',    '1406419200:132',    '1406505600:132',    '1406592000:132',    '1406678400:132',    '1406764800:137',    '1406851200:137',    '1406937600:137',    '1407024000:140',    '1407110400:140',    '1407196800:140',    '1407283200:143',    '1407369600:143',    '1407456000:143',    '1407542400:147',    '1407628800:147',    '1407715200:147',    '1407801600:151',    '1407888000:151',    '1407974400:151',    '1408060800:152',    '1408147200:152',    '1408233600:152',    '1408320000:155',    '1408406400:155',    '1408492800:155',    '1408579200:156',    '1408665600:156',    '1408752000:156',    '1408838400:161',    '1408924800:161',    '1409011200:161',    '1409097600:167',    '1409184000:167',    '1409270400:167',    '1409356800:173',    '1409443200:173',    '1409529600:173',    '1409616000:173',    '1409702400:179',    '1409788800:179',    '1409875200:179',    '1409961600:179',    '1410048000:174',    '1410134400:174',    '1410220800:174',    '1410307200:174',    '1410393600:175',    '1410480000:175',    '1410566400:175',    '1410652800:175',    '1410739200:179',    '1410825600:179',    '1410912000:179',    '1410998400:179',    '1411084800:179',    '1411171200:181',    '1411257600:181',    '1411344000:181',    '1411430400:181',    '1411516800:187',    '1411603200:187',    '1411689600:187',    '1411776000:187',    '1411862400:193',    '1411948800:193',    '1412035200:193',    '1412121600:193',    '1412208000:198',    '1412294400:198',    '1412380800:198',    '1412467200:198',    '1412553600:205',    '1412640000:205',    '1412726400:205',    '1412812800:205',    '1412899200:211',    '1412985600:211',    '1413072000:211',    '1413158400:211',    '1413244800:219',    '1413331200:219',    '1413417600:219',    '1413504000:219',    '1413590400:219',    '1413676800:224',    '1413763200:224',    '1413849600:224',    '1413936000:224',    '1414022400:220',    '1414108800:220',    '1414195200:220',    '1414281600:220',    '1414368000:219',    '1414454400:219',    '1414540800:219',    '1414627200:219',    '1414713600:219',    '1414800000:223',    '1414886400:223',    '1414972800:223',    '1415059200:223',    '1415145600:232',    '1415232000:232',    '1415318400:232',    '1415404800:232',    '1415491200:238',    '1415577600:238',    '1415664000:238',    '1415750400:238',    '1415836800:238',    '1415923200:248',    '1416009600:248',    '1416096000:248',    '1416182400:248',    '1416268800:254',    '1416355200:254',    '1416441600:254',    '1416528000:254',    '1416614400:260',    '1416700800:260',    '1416787200:260',    '1416873600:260',    '1416960000:263',    '1417046400:263',    '1417132800:263',    '1417219200:263',    '1417305600:276',    '1417392000:276',    '1417478400:276',    '1417564800:276',    '1417651200:276',    '1417737600:276',    '1417824000:283',    '1417910400:283',    '1417996800:283',    '1418083200:290',    '1418169600:290',    '1418256000:290',    '1418342400:290',    '1418428800:290',    '1418515200:290',    '1418601600:290',    '1418688000:290',    '1418774400:290',    '1418860800:295',    '1418947200:295',    '1419033600:295',    '1419120000:295',    '1419206400:294',    '1419292800:294',    '1419379200:294',    '1419465600:294',    '1419552000:294',    '1419638400:294',    '1419724800:294',    '1419811200:294',    '1419897600:306',    '1419984000:306',    '1420070400:306',    '1420156800:300',    '1420243200:300',    '1420329600:300',    '1420416000:300',    '1420502400:309',    '1420588800:309',    '1420675200:309',    '1420761600:309',    '1420848000:316',    '1420934400:316',    '1421020800:316',    '1421107200:316',    '1421193600:312',    '1421280000:312',    '1421366400:312',    '1421452800:312',    '1421539200:297',    '1421625600:297',    '1421712000:297',    '1421798400:297',    '1421884800:288',    '1421971200:288',    '1422057600:288',    '1422144000:288',    '1422230400:299',    '1422316800:299',    '1422403200:299',    '1422489600:299',    '1422576000:299',    '1422662400:308',    '1422748800:308',    '1422835200:308',    '1422921600:308',    '1423008000:308',    '1423094400:310',    '1423180800:310',    '1423267200:310',    '1423353600:310',    '1423440000:310',    '1423526400:310',    '1423612800:310',    '1423699200:310',    '1423785600:310',    '1423872000:313',    '1423958400:313',    '1424044800:313',    '1424131200:306',    '1424217600:306',    '1424304000:306',    '1424390400:306',    '1424476800:304',    '1424563200:304',    '1424649600:304',    '1424736000:304',    '1424822400:304',    '1424908800:311',    '1424995200:311',    '1425081600:311',    '1425168000:311',    '1425254400:313',    '1425340800:313',    '1425427200:313',    '1425513600:313',    '1425600000:309',    '1425686400:309',    '1425772800:309',    '1425859200:309',    '1425945600:309',    '1426032000:307',    '1426118400:307',    '1426204800:307',    '1426291200:307',    '1426377600:307',    '1426464000:308',    '1426550400:308',    '1426636800:308',    '1426723200:308',    '1426809600:308',    '1426896000:300',    '1426982400:300',    '1427068800:300',    '1427155200:300',    '1427241600:294',    '1427328000:294',    '1427414400:294',    '1427500800:294',    '1427587200:294',    '1427673600:291',    '1427760000:291',    '1427846400:291',    '1427932800:291',    '1428019200:291',    '1428105600:287',    '1428192000:287',    '1428278400:287',    '1428364800:287',    '1428451200:285',    '1428537600:285',    '1428624000:285',    '1428710400:285',    '1428796800:275',    '1428883200:275',    '1428969600:275',    '1429056000:275',    '1429142400:275',    '1429228800:275',    '1429315200:268',    '1429401600:268',    '1429488000:268',    '1429574400:268',    '1429660800:268',    '1429747200:268',    '1429833600:260',    '1429920000:260',    '1430006400:260',    '1430092800:260',    '1430179200:260',    '1430265600:250',    '1430352000:250',    '1430438400:250',    '1430524800:250',    '1430611200:250',    '1430697600:250',    '1430784000:239',    '1430870400:239',    '1430956800:239',    '1431043200:239',    '1431129600:239',    '1431216000:239',    '1431302400:228',    '1431388800:228',    '1431475200:228',    '1431561600:228',    '1431648000:228',    '1431734400:228',    '1431820800:217',    '1431907200:217',    '1431993600:217',    '1432080000:217',    '1432166400:217',    '1432252800:208',    '1432339200:208',    '1432425600:208',    '1432512000:208',    '1432598400:208',    '1432684800:201',    '1432771200:201',    '1432857600:201',    '1432944000:201',    '1433030400:201',    '1433116800:196',    '1433203200:196',    '1433289600:196',    '1433376000:196',    '1433462400:196',    '1433548800:196',    '1433635200:190',    '1433721600:190',    '1433808000:190',    '1433894400:190',    '1433980800:190',    '1434067200:190',    '1434153600:186',    '1434240000:186',    '1434326400:186',    '1434412800:186',    '1434499200:186',    '1434585600:186',    '1434672000:186',    '1434758400:186',    '1434844800:186',    '1434931200:186',    '1435017600:186',    '1435104000:183',    '1435190400:183',    '1435276800:183',    '1435363200:183',    '1435449600:183',    '1435536000:183',    '1435622400:177',    '1435708800:177',    '1435795200:177',    '1435881600:177',    '1435968000:177',    '1436054400:177',    '1436140800:173',    '1436227200:173',    '1436313600:173',    '1436400000:173',    '1436486400:173',    '1436572800:173',    '1436659200:171',    '1436745600:171',    '1436832000:171',    '1436918400:171',    '1437004800:171',    '1437091200:175',    '1437177600:175',    '1437264000:175',    '1437350400:175',    '1437436800:175',    '1437523200:175',    '1437609600:175',    '1437696000:183',    '1437782400:183',    '1437868800:183',    '1437955200:183',    '1438041600:183',    '1438128000:193',    '1438214400:193',    '1438300800:193',    '1438387200:193',    '1438473600:193',    '1438560000:193',    '1438646400:201',    '1438732800:201',    '1438819200:201',    '1438905600:201',    '1438992000:201',    '1439078400:201',    '1439164800:201',    '1439251200:207',    '1439337600:207',    '1439424000:207',    '1439510400:207',    '1439596800:207',    '1439683200:218',    '1439856000:218',    '1439942400:218',    '1440115200:228',    '1440201600:228',    '1440288000:228',    '1440374400:228',    '1440460800:240',    '1440547200:240',    '1440633600:240',    '1440720000:240',    '1440806400:240',    '1440892800:251',    '1440979200:251',    '1441065600:251',    '1441152000:251',    '1441238400:251',    '1441324800:263',    '1441411200:263',    '1441497600:263',    '1441670400:263',    '1441756800:272',    '1441843200:272',    '1441843200:272',    '1441929600:272',    '1442016000:272',    '1442102400:272',    '1442188800:272',    '1442275200:272',    '1442361600:272',    '1442448000:272',    '1442534400:272',    '1442620800:272',    '1442707200:286',    '1442793600:286',    '1442880000:286',    '1442966400:286',    '1443052800:286',    '1443139200:286',    '1443225600:289',    '1443312000:289',    '1443398400:289',    '1443484800:289',    '1443571200:289',    '1443657600:290',    '1443744000:290',    '1443830400:290',    '1443916800:290',    '1444176000:293',    '1444348800:293',    '1444521600:293',    '1444608000:305',    '1444694400:305',    '1444780800:305',    '1444867200:305',    '1444953600:305',    '1445040000:305',    '1445126400:316',    '1445299200:316',    '1445558400:320',    '1445644800:320',    '1445731200:320',    '1445817600:320',    '1445904000:320',    '1445990400:327' }