Module:Exchange/Rocktail/Data

return { '1253491200:1789',   '1253577600:1882',    '1253664000:1987',    '1253750400:2079',    '1253836800:2241',    '1253923200:2241',    '1254009600:2354',    '1254096000:2542',    '1254182400:2542',    '1254268800:2779',    '1254355200:2779',    '1254441600:2754',    '1254528000:2754',    '1254614400:2616',    '1254700800:2446',    '1254787200:2446',    '1254873600:2365',    '1254960000:2408',    '1255046400:2320',    '1255132800:2206',    '1255219200:2008',    '1255305600:2008',    '1255392000:2143',    '1255478400:2143',    '1255564800:2091',    '1255651200:2076',    '1255737600:2076',    '1255824000:1963',    '1255910400:2011',    '1255996800:1976',    '1256083200:1992',    '1256169600:1992',    '1256256000:1947',    '1256342400:1958',    '1256428800:2117',    '1256515200:2185',    '1256601600:2185',    '1256688000:2081',    '1256774400:2081',    '1256860800:2003',    '1256947200:2149',    '1257033600:2243',    '1257120000:2287',    '1257206400:2364',    '1257292800:2396',    '1257379200:2482',    '1257465600:2482',    '1257552000:2473',    '1257638400:2473',    '1257724800:2527',    '1257811200:2695',    '1257897600:2673',    '1257984000:2673',    '1258070400:2676',    '1258156800:2625',    '1258243200:2635',    '1258329600:2677',    '1258416000:2715',    '1258502400:2721',    '1258588800:2721',    '1258675200:2677',    '1258761600:2741',    '1258848000:2700',    '1258934400:2700',    '1259020800:2734',    '1259107200:2796',    '1259193600:2870',    '1259280000:2897',    '1259366400:2912',    '1259452800:2853',    '1259539200:2756',    '1259625600:2756',    '1259712000:2678',    '1259798400:2625',    '1259884800:2643',    '1259971200:2643',    '1260057600:2637',    '1260144000:2672',    '1260230400:2672',    '1260316800:2723',    '1260403200:2767',    '1260489600:2767',    '1260576000:2735',    '1260662400:2713',    '1260748800:2669',    '1260835200:2582',    '1260921600:2582',    '1261008000:2624',    '1261094400:2624',    '1261180800:2614',    '1261267200:2616',    '1261353600:2637',    '1261440000:2637',    '1261526400:2602',    '1261612800:2550',    '1261699200:2498',    '1261785600:2445',    '1261872000:2464',    '1261958400:2464',    '1262044800:2497',    '1262131200:2497',    '1262217600:2472',    '1262304000:2435',    '1262390400:2408',    '1262476800:2443',    '1262563200:2543',    '1262649600:2536',    '1262736000:2536',    '1262822400:2487',    '1262908800:2409',    '1262995200:2404',    '1263081600:2440',    '1263168000:2440',    '1263254400:2627',    '1263340800:2627',    '1263427200:2804',    '1263513600:2804',    '1263600000:2612',    '1263686400:2530',    '1263772800:2530',    '1263859200:2537',    '1263945600:2549',    '1264032000:2549',    '1264118400:2562',    '1264204800:2562',    '1264291200:2552',    '1264377600:2552',    '1264464000:2530',    '1264550400:2517',    '1264636800:2536',    '1264723200:2537',    '1264809600:2536',    '1264896000:2531',    '1264982400:2520',    '1265068800:2520',    '1265155200:2498',    '1265241600:2498',    '1265328000:2485',    '1265414400:2474',    '1265500800:2443',    '1265587200:2422',    '1265673600:2422',    '1265760000:2392',    '1265846400:2393',    '1266019200:2375',    '1266105600:2348',    '1266192000:2340',    '1266278400:2340',    '1266364800:2328',    '1266451200:2317',    '1266537600:2305',    '1266624000:2305',    '1266710400:2323',    '1266796800:2297',    '1266883200:2297',    '1266969600:2233',    '1267056000:2190',    '1267142400:2142',    '1267228800:2112',    '1267315200:2112',    '1267401600:2108:7.4',    '1267488000:2108',    '1267574400:2123',    '1267660800:2254',    '1267747200:2254',    '1267833600:2296',    '1267920000:2295',    '1268006400:2296',    '1268092800:2279',    '1268179200:2248',    '1268265600:2162',    '1268352000:2162',    '1268438400:1965',    '1268524800:1999',    '1268611200:2093',    '1268697600:2093',    '1268784000:2103',    '1268870400:2123',    '1268956800:2128',    '1269043200:2128',    '1269129600:2197',    '1269216000:2278',    '1269302400:2298',    '1269388800:2298',    '1269475200:2348',    '1269561600:2313',    '1269648000:2313',    '1269734400:2256',    '1269820800:2213',    '1269907200:2196',    '1269993600:2239',    '1270080000:2326',    '1270166400:2400',    '1270252800:2445',    '1270339200:2459',    '1270425600:2499',    '1270512000:2544',    '1270598400:2544',    '1270684800:2502',    '1270771200:2435',    '1270857600:2435',    '1270944000:2433',    '1271030400:2480',    '1271116800:2521',    '1271203200:2521',    '1271289600:2578',    '1271376000:2588',    '1271462400:2588',    '1271548800:2736',    '1271635200:2773:5.9',    '1271721600:2773',    '1271808000:2812',    '1271894400:2812',    '1271980800:2687',    '1272067200:2687',    '1272153600:2724',    '1272240000:2807',    '1272326400:2867',    '1272412800:2800',    '1272499200:2800',    '1272585600:2840',    '1272672000:2907',    '1272758400:2956',    '1272844800:3034',    '1272931200:3034',    '1273017600:2833',    '1273104000:2833',    '1273190400:2862',    '1273276800:2862',    '1273363200:2663',    '1273449600:2663',    '1273536000:2594',    '1273622400:2590',    '1273708800:2626',    '1273795200:2678',    '1273881600:2828',    '1273968000:2828',    '1274054400:2780',    '1274140800:2702',    '1274227200:2680',    '1274313600:2680',    '1274400000:2705',    '1274486400:2632',    '1274572800:2609',    '1274659200:2606',    '1274745600:2596',    '1274832000:2651',    '1274918400:2651',    '1275004800:2590',    '1275091200:2452',    '1275177600:2399',    '1275264000:2380',    '1275350400:2375',    '1275436800:2347',    '1275523200:2347',    '1275609600:2327',    '1275696000:2341',    '1275782400:2401',    '1275868800:2405',    '1275955200:2311',    '1276041600:2311',    '1276128000:2299',    '1276214400:2229',    '1276300800:2229',    '1276387200:2177',    '1276473600:2177',    '1276560000:2116',    '1276646400:2089',    '1276732800:2089',    '1276819200:2094',    '1276905600:2094',    '1276992000:2265',    '1277078400:2245',    '1277164800:2163',    '1277251200:2163',    '1277337600:2032',    '1277424000:2032',    '1277510400:2067',    '1277596800:2091',    '1277683200:2066',    '1277769600:2029',    '1277856000:2028',    '1277942400:2028:9.8',    '1278028800:2056:9.8',    '1278115200:2114:9.8',    '1278201600:2142:9.8',    '1278288000:2127:9.8',    '1278374400:2127:9.8',    '1278460800:2113:9.8',    '1278547200:2054:9.8',    '1278633600:2050:9.8',    '1278720000:2050:9.9',    '1278806400:2086:9.9',    '1278892800:2094:9.9',    '1278979200:2099:9.9',    '1279065600:2099:9.9',    '1279152000:2093:9.9',    '1279238400:2093:9.9',    '1279324800:2072:9.9',    '1279411200:2045:9.9',    '1279497600:2023:9.9',    '1279584000:2044:9.9',    '1279670400:2044:9.9',    '1279756800:2034:9.9',    '1279843200:2050:9.9',    '1279929600:2050:9.9',    '1280016000:2068:9.9',    '1280102400:2088:9.9',    '1280188800:2092:9.9',    '1280275200:2097:10.0',    '1280361600:2156:10.0',    '1280448000:2156:10.0',    '1280534400:2178:10.0',    '1280620800:2154:10.0',    '1280707200:2118:10.0',    '1280793600:2118:10.0',    '1280880000:2103:10.0',    '1280966400:2068:10.0',    '1281052800:2068:9.9',    '1281139200:2077:9.9',    '1281225600:2077:9.8',    '1281312000:2114:9.8',    '1281398400:2102:9.7',    '1281484800:2081:9.6',    '1281571200:2081:9.6',    '1281657600:2074:9.5',    '1281744000:2060:9.4',    '1281830400:2044:9.4',    '1281916800:2052:9.3',    '1282003200:2049:9.3',    '1282089600:2049:9.2',    '1282176000:2034:9.1',    '1282262400:2034:9.1',    '1282348800:2020:9.0',    '1282435200:1997:9.0',    '1282521600:1967:8.9',    '1282608000:1900:8.8',    '1282694400:1864:8.8',    '1282780800:1892:8.7',    '1282867200:1912:8.7',    '1282953600:1912:8.6',    '1283040000:1965:8.5',    '1283126400:2049:8.5',    '1283212800:2029:8.4',    '1283299200:1983:8.3',    '1283385600:1983:8.3',    '1283472000:1916:8.2',    '1283558400:1823:8.2',    '1283644800:1722:8.1',    '1283731200:1722:8.2',    '1283817600:1882:8.2',    '1283904000:1882:8.3',    '1283990400:1948:8.4',    '1284076800:1917:8.4',    '1284163200:1901:8.5',    '1284249600:1896:8.6',    '1284336000:1948:8.7',    '1284422400:1946:8.7',    '1284508800:1946:8.8',    '1284595200:1941:8.9',    '1284681600:1930:8.9',    '1284768000:2016:9.0',    '1284854400:2016:9.1',    '1284940800:2092:9.1',    '1285027200:2092:9.2',    '1285113600:2110:9.3',    '1285200000:2110:9.3',    '1285286400:2100:9.4',    '1285372800:2117:9.5',    '1285459200:2113:9.6',    '1285545600:2061:9.6',    '1285632000:2047:9.7',    '1285718400:2047:9.8',    '1285804800:2033:9.8',    '1285891200:2033:9.9',    '1285977600:2050:9.9',    '1286064000:2049:9.9',    '1286150400:2054:9.9',    '1286236800:2097:10.0',    '1286323200:2137:10.0',    '1286409600:2177:10.0',    '1286496000:2186:10.0',    '1286582400:2186:10.0',    '1286668800:2188:10.0',    '1286755200:2318:10.0',    '1286841600:2318:10.0',    '1286928000:2403:10.1',    '1287014400:2594:10.1',    '1287100800:2637:10.1',    '1287187200:2637:10.1',    '1287273600:2540:10.1',    '1287360000:2331:10.1',    '1287446400:2241:10.1',    '1287532800:2241:10.1',    '1287619200:2182:10.2',    '1287705600:2182:10.2',    '1287792000:2265:10.2',    '1287878400:2393:10.2',    '1287964800:2334:10.2',    '1288051200:2334:10.2',    '1288137600:2308:10.2',    '1288224000:2379:10.2',    '1288310400:2371:10.3',    '1288396800:2375:10.3',    '1288483200:2430:10.3',    '1288569600:2425:10.3',    '1288656000:2425:10.3',    '1288742400:2349:10.4',    '1288828800:2291:10.4',    '1288915200:2255:10.5',    '1289001600:2255:10.5',    '1289088000:2353:10.6',    '1289174400:2372:10.6',    '1289260800:2341:10.6',    '1289347200:2341:10.7',    '1289433600:2304:10.7',    '1289520000:2268:10.8',    '1289606400:2248:10.8',    '1289692800:2247:10.9',    '1289779200:2314:10.9',    '1289865600:2314:10.9',    '1289952000:2160:11.0',    '1290038400:2132:11.0',    '1290124800:2132:11.1',    '1290211200:2178:11.1',    '1290297600:2234:11.1',    '1290384000:2234:11.2',    '1290470400:2170:11.2',    '1290556800:2116:11.3',    '1290643200:2114:11.3',    '1290729600:2114:11.4',    '1290816000:2136:11.4',    '1290902400:2092:11.3',    '1290988800:2092:11.3',    '1291075200:2066:11.2',    '1291161600:2101:11.1',    '1291248000:2113:11.0',    '1291334400:2113:11.0',    '1291420800:2107:10.9',    '1291507200:2146:10.8',    '1291593600:2165:10.7',    '1291680000:2165:10.6',    '1291766400:2185:10.5',    '1291852800:2161:10.4',    '1291939200:2161:10.3',    '1292025600:2126:10.2',    '1292112000:2101:10.5',    '1292198400:2141:10.9',    '1292284800:2141:11.2',    '1292371200:2168:11.5',    '1292457600:2168:11.8',    '1292544000:2113:12.2',    '1292630400:2113:12.5',    '1292716800:2080:12.3',    '1292803200:2080:12.2',    '1292889600:2098:12.0',    '1292976000:2291:11.9',    '1293062400:2404:11.7',    '1293148800:2523:11.6',    '1293235200:2523:11.4',    '1293321600:2535:11.3',    '1293408000:2535:11.1',    '1293494400:2289:11.0',    '1293580800:2289:11.0',    '1293667200:2175:10.9',    '1293753600:2067:10.8',    '1293840000:2096:10.8',    '1293926400:2067:10.7',    '1294012800:2087:10.7',    '1294099200:2087:10.6',    '1294185600:2294:10.5',    '1294272000:2294:10.5',    '1294358400:2118:10.4',    '1294444800:2118:10.7',    '1294531200:2063:10.9',    '1294617600:2063:11.2',    '1294704000:2116:11.4',    '1294790400:2063:11.7',    '1294876800:2002:11.9',    '1294963200:2015:12.2',    '1295049600:2015:12.4',    '1295136000:2120:12.7',    '1295222400:2093:12.9',    '1295308800:2151:13.2',    '1295395200:2255:13.4',    '1295481600:2255:13.7',    '1295568000:2165:14.4',    '1295654400:2057:15.1',    '1295740800:2016:15.9',    '1295827200:2053:16.6',    '1295913600:2053:17.3',    '1296000000:2082:18.0',    '1296086400:2045:18.7',    '1296172800:2026:19.5',    '1296259200:2056:20.2',    '1296345600:2056:20.9',    '1296432000:2112:21.6',    '1296518400:2112:22.3',    '1296604800:2079:23.1',    '1296691200:2020:23.8',    '1296777600:1969:24.5',    '1296864000:1897:25.2',    '1296950400:1913:25.9',    '1297036800:1941:26.7',    '1297123200:1941:27.4',    '1297209600:1921:28.1',    '1297296000:1921:27.8',    '1297382400:1865:27.5',    '1297468800:1865:27.2',    '1297555200:1936:26.9',    '1297641600:1903:26.6',    '1297728000:1850:26.4',    '1297814400:1900:26.1',    '1297900800:1900:25.8',    '1297987200:1810:25.5',    '1298073600:1822:25.2',    '1298160000:1822:24.9',    '1298246400:1829:24.6',    '1298332800:1829:24.6',    '1298419200:1830:24.0',    '1298505600:1800:25.3',    '1298592000:1800:26.6',    '1298678400:1776:26.4',    '1298764800:1771:24.0',    '1298851200:1840:23.9',    '1298937600:1840:22.9',    '1299024000:1811:23.9',    '1299110400:1716:23.3',    '1299196800:1716:22.9',    '1299283200:1664:22.5',    '1299369600:1628:22.1',    '1299456000:1614:21.7',    '1299542400:1592:24.1',    '1299628800:1592:23.5',    '1299715200:1592:23.0',    '1299801600:1549:23.9',    '1299888000:1549:22.2',    '1299974400:1419:23.1',    '1300060800:1419:23.1',    '1300147200:1501:22.4',    '1300233600:1501:24.6',    '1300320000:1654:24.1',    '1300406400:1654:25.2',    '1300492800:1823:25.3',    '1300579200:1823:29.1',    '1300665600:1939:27.0',    '1300752000:1914:25.8',    '1300838400:1874:26.8',    '1300924800:1746:26.2',    '1301011200:1746:24.6',    '1301097600:1746:25.9',    '1301184000:1772:27.2',    '1301270400:1812:28.2',    '1301356800:1812:30.3',    '1301443200:1888:28.0',    '1301529600:1858:29.1',    '1301616000:1858:29.4',    '1301702400:1824:29.7',    '1301788800:1800:26.0',    '1301875200:1800:26.2',    '1301961600:1800:26.3',    '1302048000:1972:24.1',    '1302134400:1972:25.6',    '1302220800:1943:25.7',    '1302307200:1872:24.1',    '1302393600:1814:25.3',    '1302480000:1814:24.8',    '1302566400:1795:24.8',    '1302652800:1795:24.4',    '1302739200:1832:23.9',    '1302825600:1832:23.5',    '1302912000:1826:23.0',    '1302998400:1812:22.6',    '1303084800:1885:23.1',    '1303171200:1872:24.0',    '1303257600:1872:24.1',    '1303344000:1794:25.2',    '1303430400:1818:26.2',    '1303516800:1811:26.6',    '1303603200:1808:27.1',    '1303689600:1808:26.5',    '1303776000:1814:26.0',    '1303862400:1824:25.4',    '1303948800:1803:25.6',    '1304035200:1781:25.8',    '1304121600:1751:25.7',    '1304208000:1726:25.7',    '1304294400:1693:25.6',    '1304380800:1693:25.2',    '1304467200:1747:24.9',    '1304553600:1747:24.6',    '1304640000:1813:24.3',    '1304726400:1812:24.1',    '1304812800:1877:23.8',    '1304899200:1877:23.5',    '1304985600:1887:24.1',    '1305072000:1887:24.6',    '1305158400:1866:25.2',    '1305244800:1855:24.6',    '1305331200:1855:23.7',    '1305417600:1916:23.6',    '1305504000:1924:23.5',    '1305590400:1924:23.2',    '1305676800:2059:22.2',    '1305763200:2059:21.7',    '1305849600:2131:21.2',    '1305936000:2073:20.7',    '1306022400:2069:20.6',    '1306108800:2069:20.9',    '1306195200:2144:21.2',    '1306281600:2194:21.2',    '1306368000:2235:23.5',    '1306454400:2262:23.9',    '1306540800:2332:24.3',    '1306627200:2332:24.3',    '1306713600:2315:24.3',    '1306800000:2342:24.4',    '1306886400:2342:24.5',    '1306972800:2251:22.1',    '1307059200:2230:22.4',    '1307145600:2230:22.6',    '1307232000:2198:22.8',    '1307318400:2124:21.9',    '1307404800:2124:21.0',    '1307491200:2107:20.7',    '1307577600:2044:20.7',    '1307664000:2133:20.4',    '1307750400:2133:20.2',    '1307836800:2136:20.3',    '1307923200:2192:20.9',    '1308009600:2241:20.3',    '1308096000:2221:19.6',    '1308182400:2221:19.0',    '1308268800:2182:20.0',    '1308355200:2153:21.0',    '1308441600:2138:19.4',    '1308528000:2050:20.5',    '1308614400:2012:19.6',    '1308700800:2012:22.3',    '1308787200:1929:25.0',    '1308873600:1929:24.7',    '1308960000:1902:24.4',    '1309046400:1888:24.0',    '1309132800:1874:23.7',    '1309219200:1874:23.6',    '1309305600:1853:25.6',    '1309392000:1853:23.6',    '1309478400:1854:21.7',    '1309564800:1828:22.1',    '1309651200:1777:22.5',    '1309737600:1748:22.6',    '1309824000:1748:21.6',    '1309910400:1747:20.7',    '1309996800:1747:21.1',    '1310083200:1730:21.5',    '1310169600:1587:22.8',    '1310256000:1542:21.3',    '1310342400:1499:21.6',    '1310428800:1499:23.7',    '1310515200:1567:25.7',    '1310601600:1567:27.8',    '1310688000:1717:28.7',    '1310774400:1717:27.7',    '1310860800:1774:29.1',    '1310947200:1801:29.2',    '1311033600:1801:29.4',    '1311120000:1685:29.5',    '1311206400:1638:26.3',    '1311292800:1606:25.8',    '1311379200:1577:25.3',    '1311465600:1560:26.7',    '1311552000:1550:26.0',    '1311638400:1550:25.8',    '1311724800:1672:25.8',    '1311811200:1672:25.9',    '1311897600:1694:25.9',    '1311984000:1662:25.7',    '1312070400:1648:27.6',    '1312156800:1642:27.0',    '1312243200:1642:25.9',    '1312329600:1728:28.1',    '1312416000:1724:26.6',    '1312502400:1724:27.5',    '1312588800:1724:28.4',    '1312675200:1719:27.4',    '1312761600:1751:26.4',    '1312848000:1773:25.4',    '1312934400:1847:26.4',    '1313020800:1886:28.0',    '1313107200:1886:27.2',    '1313193600:1936:26.5',    '1313280000:1893:29.6',    '1313366400:1847:29.4',    '1313452800:1813:29.2',    '1313539200:1813:27.3',    '1313625600:1812:25.4',    '1313712000:1812:23.8',    '1313798400:1923:26.6',    '1313884800:1923:26.6',    '1313971200:1875:26.6',    '1314057600:1879:26.3',    '1314144000:1879:26.0',    '1314230400:1879:27.1',    '1314316800:1856:28.2',    '1314403200:1958:28.0',    '1314489600:1958:27.7',    '1314576000:1940:27.5',    '1314662400:1940:25.2',    '1314748800:1894:23.0',    '1314835200:1894:24.9',    '1314921600:1900:26.8',    '1315008000:1981:25.6',    '1315094400:1968:25.6',    '1315180800:1951:25.7',    '1315267200:1951:25.7',    '1315353600:1922:26.9',    '1315440000:1840:26.0',    '1315526400:1840:25.1',    '1315612800:1696:25.5',    '1315699200:1622:24.5',    '1315785600:1622:25.7',    '1315872000:1705:26.0',    '1315958400:1705:26.2',    '1316044800:1846:28.2',    '1316131200:1846:28.0',    '1316217600:1846:27.7',    '1316304000:1909:29.4',    '1316390400:1909:28.9',    '1316476800:1877:29.8',    '1316563200:1877:27.5',    '1316649600:1877:28.4',    '1316736000:1756:27.5',    '1316822400:1756:27.6',    '1316908800:1691:27.6',    '1316995200:1731:26.8',    '1317081600:1710:27.2',    '1317168000:1710:27.7',    '1317254400:1710:28.0',    '1317340800:1761:28.4',    '1317427200:1703:26.6',    '1317513600:1703:26.6',    '1317600000:1686:26.6',    '1317686400:1688:27.0',    '1317772800:1679:27.4',    '1317859200:1679:27.7',    '1317945600:1672:29.8',    '1318032000:1672:29.5',    '1318118400:1635:29.2',    '1318204800:1635:30.4',    '1318291200:1622:31.7',    '1318377600:1606:30.7',    '1318464000:1569:28.3',    '1318550400:1569:26.3',    '1318636800:1575:26.2',    '1318723200:1588:29.0',    '1318809600:1721:27.2',    '1318896000:1721:25.4',    '1318982400:1723:30.8',    '1319068800:1649:30.6',    '1319155200:1649:31.7',    '1319241600:1728:32.8',    '1319328000:1728:32.4',    '1319414400:1906:32.1',    '1319500800:2002:33.0',    '1319587200:2002:32.5',    '1319673600:2002:31.9',    '1319760000:2134:31.4',    '1319846400:2045:27.2',    '1319932800:1882:24.8',    '1320019200:1882:23.2',    '1320105600:2058:21.7',    '1320192000:2058:21.5',    '1320278400:2160:21.3',    '1320364800:2268:21.1',    '1320451200:2382:21.3',    '1320537600:2502:20.9',    '1320624000:2728:20.0',    '1320710400:2728:19.0',    '1320796800:2692:17.9',    '1320883200:2692:17.7',    '1320969600:2636:18.4',    '1321056000:2531:19.2',    '1321142400:2402:16.6',    '1321228800:2402:16.4',    '1321315200:2402:16.1',    '1321401600:2448:16.8',    '1321488000:2448:17.5',    '1321574400:2685:16.1',    '1321660800:3165:15.5',    '1321747200:3061:17.3',    '1321833600:3061:16.9',    '1321920000:3003:16.7',    '1322006400:3003:16.4',    '1322092800:2801:16.2',    '1322179200:2801:17.0',    '1322265600:2784:17.9',    '1322352000:2769:17.7',    '1322438400:2726:17.4',    '1322524800:2726:17.2',    '1322611200:2734:16.9',    '1322697600:2734:16.7',    '1322784000:3023:17.6',    '1322870400:3023:17.7',    '1322956800:2987:17.8',    '1323043200:2930:17.8',    '1323129600:2913:17.9',    '1323216000:2884:18.0',    '1323302400:2848:18.1',    '1323388800:2854:18.0',    '1323475200:2914:18.0',    '1323561600:3021:17.9',    '1323648000:3021:18.1',    '1323734400:2988:17.8',    '1323820800:2985:17.6',    '1323907200:2973:17.6',    '1323993600:2955:16.9',    '1324080000:2952:16.0',    '1324166400:2952:15.1',    '1324252800:2935:15.0',    '1324339200:2901:15.6',    '1324425600:2885:16.8',    '1324512000:2888:18.1',    '1324598400:2947:18.0',    '1324684800:2936:18.0',    '1324771200:2938:17.9',    '1324857600:2998:19.2',    '1324944000:3020:19.2',    '1325030400:2997:19.2',    '1325116800:2982:19.3',    '1325203200:2964:19.3',    '1325289600:2933:19.3',    '1325376000:2891:18.3',    '1325462400:2753:19.0',    '1325548800:2691:19.7',    '1325635200:2678:19.2',    '1325721600:2641:18.6',    '1325808000:2618:19.0',    '1325894400:2653:19.3',    '1325980800:2738:17.2',    '1326067200:2826:15.1',    '1326153600:2820:15.5',    '1326240000:2746:15.5',    '1326326400:2703:15.5',    '1326412800:2706:13.1',    '1326499200:2764:14.2',    '1326585600:2748:15.8',    '1326672000:2767:17.3',    '1326758400:2750:17.0',    '1326844800:2804:16.7',    '1326931200:2922:16.4',    '1327017600:2912:16.3',    '1327104000:2955:16.3',    '1327190400:3092:16.2',    '1327276800:3047:16.1',    '1327363200:2972:16.0',    '1327449600:2963:16.6',    '1327536000:2945:17.2',    '1327622400:2944:18.0',    '1327708800:2982:18.8',    '1327795200:3034:18.7',    '1327881600:2987:18.6',    '1327968000:2929:18.4',    '1328054400:2968:18.3',    '1328140800:2950:18.5',    '1328227200:2939:18.6',    '1328313600:2930:17.6',    '1328400000:2987:16.6',    '1328486400:2977:16.3',    '1328572800:2962:16.0',    '1328659200:2911:15.8',    '1328745600:2901:15.6',    '1328832000:2895:15.4',    '1328918400:2896:15.2',    '1329004800:2940:16.0',    '1329091200:2978:16.8',    '1329177600:2993:17.6',    '1329264000:2977:17.3',    '1329350400:2970:17.1',    '1329436800:2957:16.8',    '1329523200:2945:16.3',    '1329609600:3000:17.7',    '1329696000:2977:17.1',    '1329782400:2987:16.6',    '1329868800:2975:16.0',    '1329955200:2964:15.8',    '1330041600:2959:15.6',    '1330128000:2963:15.4',    '1330214400:2954:15.4',    '1330300800:2971:16.4',    '1330387200:2949:16.0',    '1330473600:2877:15.6',    '1330560000:2804:16.2',    '1330646400:2742:15.9',    '1330732800:2765:15.6',    '1330819200:2743:16.4',    '1330905600:2708:17.2',    '1330992000:2675:17.0',    '1331078400:2640:16.9',    '1331164800:2719:16.7',    '1331251200:2693:16.5',    '1331337600:2652:16.2',    '1331424000:2629:16.0',    '1331510400:2623:16.5',    '1331596800:2638:17.0',    '1331683200:2629:16.0',    '1331769600:2603:16.6',    '1331856000:2477:17.1',    '1331942400:2371:13.5',    '1332028800:2304:15.6',    '1332115200:2324:15.4',    '1332201600:2401:15.1',    '1332288000:2481:16.0',    '1332374400:2561:16.7',    '1332460800:2517:17.1',    '1332547200:2472:16.8',    '1332633600:2428:16.4',    '1332720000:2383:16.1',    '1332806400:2339:15.7',    '1332892800:2372:15.4',    '1332979200:2373:15.0',    '1333065600:2349:14.7',    '1333152000:2329:14.3',    '1333238400:2368:14.0',    '1333324800:2365:16.4',    '1333411200:2310:16.6',    '1333497600:2265:16.8',    '1333584000:2243:17.0',    '1333670400:2288:17.3',    '1333756800:2266:17.6',    '1333843200:2224:17.9',    '1333929600:2131:18.2',    '1334016000:2083:17.2',    '1334102400:2072:17.3',    '1334188800:2112:17.4',    '1334275200:2085:17.0',    '1334361600:2115:16.6',    '1334448000:2149:15.8',    '1334534400:2204:16.2',    '1334620800:2173:16.6',    '1334707200:2158:17.0',    '1334793600:2160:15.6',    '1334880000:2190:16.0',    '1334966400:2244:16.3',    '1335052800:2251:16.9',    '1335139200:2228:16.7',    '1335225600:2221:15.8',    '1335312000:2215:14.8',    '1335398400:2233:14.9',    '1335484800:2239:15.1',    '1335571200:2231:15.2',    '1335657600:2270:14.9',    '1335744000:2257:14.7',    '1335830400:2346:14.4',    '1335916800:2451:15.3',    '1336003200:2553:15.5',    '1336089600:2603:15.1',    '1336176000:2675:15.6',    '1336262400:2655:16.2',    '1336348800:2587:16.1',    '1336435200:2531:16.0',    '1336521600:2482:16.4',    '1336608000:2450:16.8',    '1336694400:2428:17.5',    '1336780800:2408:17.2',    '1336867200:2507:16.8',    '1336953600:2513:16.6',    '1337040000:2515:16.3',    '1337126400:2497:16.1',    '1337212800:2440:16.8',    '1337299200:2381:17.4',    '1337385600:2356:18.0',    '1337472000:2419:18.6',    '1337558400:2436:18.0',    '1337644800:2450:17.4',    '1337731200:2411:17.2',    '1337817600:2354:17.1',    '1337904000:2335:16.9',    '1337990400:2309:17.2',    '1338076800:2300:16.4',    '1338163200:2282:16.3',    '1338249600:2256:17.4',    '1338336000:2243:18.5',    '1338422400:2210:17.8',    '1338508800:2160:19.4',    '1338595200:2259:18.5',    '1338681600:2365:18.8',    '1338768000:2394:19.0',    '1338854400:2319:20.2',    '1338940800:2293:21.5',    '1339027200:2285:21.6',    '1339113600:2260:22.1',    '1339200000:2221:22.6',    '1339286400:2191:22.6',    '1339372800:2180:22.7',    '1339459200:2227:21.7',    '1339545600:2255:21.6',    '1339632000:2221:21.5',    '1339718400:2158:21.0',    '1339804800:2091:20.5',    '1339891200:2108:20.8',    '1339977600:2125:21.2',    '1340064000:2176:22.3',    '1340150400:2173:23.4',    '1340236800:2163:24.3',    '1340323200:2161:24.8',    '1340409600:2140:25.3',    '1340496000:2100:25.7',    '1340582400:2076:26.1',    '1340668800:2043:25.2',    '1340755200:2031:24.3',    '1340841600:2040:23.4',    '1340928000:2069:22.5',    '1341014400:2129:21.6',    '1341100800:2183:22.1',    '1341187200:2120:22.6',    '1341273600:2056:23.0',    '1341360000:2046:23.5',    '1341446400:1998:23.1',    '1341532800:2017:22.7',    '1341619200:1995:22.3',    '1341705600:1973:21.8',    '1341792000:1932:21.3',    '1341878400:1842:20.8',    '1341964800:1819:21.1',    '1342051200:1777:21.3',    '1342137600:1726:21.6',    '1342224000:1684:21.6',    '1342310400:1662:20.8',    '1342396800:1637:21.0',    '1342483200:1632:21.2',    '1342569600:1684:21.3',    '1342656000:1743:21.5',    '1342742400:1803:20.7',    '1342828800:1768:20.6',    '1342915200:1702:20.6',    '1343001600:1660:21.0',    '1343088000:1652:21.3',    '1343174400:1676:21.3',    '1343260800:1738:21.3',    '1343347200:1745:21.3',    '1343433600:1736:19.4',    '1343520000:1728:20.3',    '1343606400:1737:21.2',    '1343692800:1726:20.4',    '1343779200:1717:19.7',    '1343865600:1711:20.3',    '1343952000:1711:20.8',    '1344038400:1707:21.4',    '1344124800:1739:21.5',    '1344211200:1741:21.6',    '1344297600:1738:21.8',    '1344384000:1727:21.9',    '1344470400:1760:20.4',    '1344556800:1792:20.5',    '1344643200:1801:20.8',    '1344729600:1842:21.1',    '1344816000:1847:20.4',    '1344902400:1819:20.4',    '1344988800:1770:20.4',    '1345075200:1721:20.4',    '1345161600:1740:23.3',    '1345248000:1770:23.6',    '1345334400:1769:23.9',    '1345420800:1754:24.2',    '1345507200:1747:24.6',    '1345593600:1756:24.6',    '1345680000:1803:24.5',    '1345766400:1801:24.4',    '1345852800:1784:24.3',    '1345939200:1774:20.5',    '1346025600:1765:21.3',    '1346112000:1766:22.1',    '1346198400:1792:22.0',    '1346284800:1812:21.8',    '1346371200:1823:21.7',    '1346457600:1841:20.1',    '1346544000:1846:21.6',    '1346630400:1862:23.8',    '1346716800:1906:22.6',    '1346803200:1896:21.4',    '1346889600:1877:21.0',    '1346976000:1879:20.5',    '1347062400:1883:20.0',    '1347148800:1926:19.5',    '1347235200:1953:19.6',    '1347321600:2036:19.8',    '1347408000:2138:19.9',    '1347494400:2235:22.0',    '1347580800:2343:24.1',    '1347667200:2428:23.8',    '1347753600:2346:23.6',    '1347840000:2239:23.4',    '1347926400:2127:23.1',    '1348012800:2084:22.8',    '1348099200:2168:22.6',    '1348185600:2229:21.2',    '1348272000:2175:19.8',    '1348358400:2104:20.6',    '1348444800:2013:21.5',    '1348531200:2028:20.5',    '1348617600:2059:20.9',    '1348704000:2128:21.3',    '1348790400:2119:21.0',    '1348876800:2048:19.6',    '1348963200:1954:18.3',    '1349049600:1899:20.9',    '1349136000:1914:20.6',    '1349222400:1880:20.4',    '1349308800:1846:21.0',    '1349395200:1824:21.7',    '1349481600:1795:22.0',    '1349568000:1797:22.8',    '1349654400:1779:23.8',    '1349740800:1813:23.5',    '1349827200:1863:23.2',    '1349913600:1897:22.9',    '1350000000:1835:21.3',    '1350086400:1796:22.0',    '1350172800:1822:21.2',    '1350259200:1845:20.5',    '1350345600:1831:22.7',    '1350432000:1793:20.2',    '1350518400:1766:19.9',    '1350604800:1731:21.7',    '1350691200:1714:21.5',    '1350777600:1703:20.5',    '1350864000:1671:20.2',    '1350950400:1647:19.8',    '1351036800:1635:21.0',    '1351123200:1686:23.0',    '1351209600:1645:23.5',    '1351296000:1598:24.0',    '1351382400:1531:25.4',    '1351468800:1505:24.2',    '1351555200:1571:25.8',    '1351641600:1614:27.4',    '1351728000:1668:28.7',    '1351814400:1686:25.3',    '1351900800:1699:25.1',    '1351987200:1651:24.9',    '1352073600:1623:27.3',    '1352160000:1667:26.9',    '1352246400:1710:26.5',    '1352332800:1754:26.0',    '1352419200:1798:25.6',    '1352505600:1841:25.2',    '1352592000:1885:24.7',    '1352678400:1928:24.3',    '1352764800:1972:23.8',    '1352851200:1888:23.4',    '1352937600:1830:23.0',    '1353024000:1797:22.5',    '1353110400:1777:22.1',    '1353196800:1734:23.0',    '1353283200:1698:23.8',    '1353369600:1738:24.7',    '1353456000:1706:27.7',    '1353542400:1625:26.4',    '1353628800:1543:25.3',    '1353715200:1465:24.2',    '1353801600:1391:24.5',    '1353888000:1321:23.8',    '1353974400:1254:20.3',    '1354060800:1191:21.6',    '1354147200:1131:20.4',    '1354233600:1074:20.8',    '1354320000:1020:19.7',    '1354406400:969:20.6',    '1354492800:920:20.7',    '1354579200:874:19.9',    '1354665600:830:21.9',    '1354752000:790:22.5',    '1354838400:756:24.0',    '1354924800:719:23.6',    '1355011200:691:24.4',    '1355097600:719:23.5',    '1355184000:700:24.0',    '1355270400:724:22.4',    '1355356800:761:22.6',    '1355443200:800:21.1',    '1355529600:840:22.8',    '1355616000:871:19.8',    '1355702400:844:20.1',    '1355788800:801:18.9',    '1355875200:760:18.3',    '1355961600:722:16.3',    '1356048000:685:17.4',    '1356134400:660:15.4',    '1356220800:676:16.5',    '1356307200:707:17.0',    '1356393600:743:17.8',    '1356480000:780:15.9',    '1356566400:807:17.7',    '1356652800:819:16.4',    '1356739200:812:18.8',    '1356825600:792:18.7',    '1356912000:770:18.1',    '1356998400:758:18.5',    '1357084800:766:20.3',    '1357171200:801:20.0',    '1357257600:782:20.1',    '1357344000:789:20.7',    '1357430400:822:20.5',    '1357516800:844:20.7',    '1357603200:886:20.6',    '1357689600:931:23.2',    '1357776000:978:22.4',    '1357862400:1027:23.2',    '1357948800:1079:21.9',    '1358035200:1133:22.9',    '1358121600:1189:22.8',    '1358208000:1223:24.4',    '1358294400:1244:22.6',    '1358380800:1184:23.4',    '1358467200:1124:24.7',    '1358553600:1067:23.7',    '1358640000:1029:23.9',    '1358726400:1063:24.7',    '1358812800:1057:25.2',    '1358899200:1067:23.4',    '1358985600:1047:23.9',    '1359072000:1055:22.9',    '1359158400:1074:23.2',    '1359244800:1023:24.9',    '1359331200:989:23.7',    '1359417600:997:21.1',    '1359504000:1044:22.6',    '1359590400:1065:22.3',    '1359676800:1041:23.2',    '1359763200:1015:24.9',    '1359849600:1031:22.4',    '1359936000:1065:23.1',    '1360022400:1085:23.1',    '1360108800:1115:23.2',    '1360195200:1170:22.6',    '1360281600:1175:21.5',    '1360368000:1163:21.6',    '1360454400:1220:21.2',    '1360540800:1280:22.1',    '1360627200:1291:22.4',    '1360713600:1294:22.1',    '1360800000:1304:22.6',    '1360886400:1307:22.1',    '1360972800:1356:22.6',    '1361059200:1400:25.0',    '1361145600:1436:25.6',    '1361232000:1465:25.8',    '1361318400:1440:27.4',    '1361404800:1385:28.8',    '1361491200:1315:31.6',    '1361577600:1255:31.8',    '1361664000:1220:29.0',    '1361750400:1177:27.6',    '1361836800:1132:26.3',    '1361923200:1084:23.0',    '1362009600:1079:20.4',    '1362096000:1054:16.5',    '1362182400:1022:14.7',    '1362268800:1057:14.2',    '1362355200:1095:12.8',    '1362441600:1132:14.4',    '1362528000:1171:15.2',    '1362614400:1201:14.3',    '1362700800:1253:16.0',    '1362787200:1294:14.8',    '1362873600:1318:16.0',    '1362960000:1296:16.4',    '1363046400:1252:15.4',    '1363132800:1209:15.3',    '1363219200:1183:16.0',    '1363305600:1178:15.8',    '1363392000:1198:15.5',    '1363478400:1249:15.8',    '1363564800:1307:15.7',    '1363651200:1275:16.5',    '1363737600:1296:16.4',    '1363824000:1319:15.9',    '1363910400:1338:15.4',    '1363996800:1363:16.1',    '1364083200:1408:15.2',    '1364169600:1466:15.1',    '1364256000:1535:13.7',    '1364342400:1570:13.8',    '1364428800:1563:14.2',    '1364515200:1548:14.8',    '1364601600:1535:15.2',    '1364688000:1504:16.2',    '1364774400:1465:15.4',    '1364860800:1462:17.1',    '1364947200:1492:16.8',    '1365033600:1522:16.4',    '1365120000:1552:16.1',    '1365206400:1582:15.8',    '1365292800:1612:15.4',    '1365379200:1642:15.1',    '1365465600:1672:15.4',    '1365552000:1619:15.4',    '1365638400:1619:14.1',    '1365724800:1582:14.5',    '1365811200:1538:14.6',    '1365897600:1461:14.1',    '1365984000:1418:15.2',    '1366070400:1390:14.9',    '1366156800:1345:13.9',    '1366243200:1285:14.0',    '1366329600:1294:13.9',    '1366416000:1344:14.2',    '1366502400:1401:14.2',    '1366588800:1446:13.3',    '1366675200:1492:12.6',    '1366761600:1499:13.8',    '1366848000:1518:14.8',    '1366934400:1559:12.9',    '1367020800:1606:12.6',    '1367107200:1677:13.2',    '1367193600:1720:13.5',    '1367280000:1727:14.1',    '1367366400:1686:13.2',    '1367452800:1604:12.8',    '1367539200:1523:14.4',    '1367625600:1446:13.2',    '1367712000:1373:13.0',    '1367798400:1311:12.3',    '1367884800:1270:12.1',    '1367971200:1239:12.4',    '1368057600:1209:12.6',    '1368144000:1176:11.7',    '1368230400:1200:12.4',    '1368316800:1247:12.9',    '1368403200:1252:12.1',    '1368489600:1257:11.9',    '1368576000:1248:11.5',    '1368662400:1246:12.0',    '1368748800:1250:12.3',    '1368835200:1253:11.3',    '1368921600:1274:11.6',    '1369008000:1306:11.5',    '1369094400:1326:12.0',    '1369180800:1338:12.2',    '1369267200:1333:10.6',    '1369353600:1310:11.3',    '1369440000:1284:11.4',    '1369526400:1287:11.0',    '1369612800:1340:11.3',    '1369699200:1343:11.3',    '1369785600:1353:10.8',    '1369872000:1351:11.6',    '1369958400:1400:10.2',    '1370044800:1465:11.7',    '1370131200:1536:10.9',    '1370217600:1590:12.0',    '1370304000:1568:10.7',    '1370390400:1581:12.1',    '1370476800:1639:12.0',    '1370563200:1683:12.3',    '1370649600:1730:12.7',    '1370736000:1722:12.8',    '1370822400:1667:12.3',    '1370908800:1670:13.9',    '1370995200:1691:13.8',    '1371081600:1727:13.8',    '1371168000:1725:14.3',    '1371254400:1720:14.0',    '1371340800:1708:13.8',    '1371427200:1696:15.1',    '1371513600:1731:13.7',    '1371600000:1773:14.1',    '1371686400:1761:14.2',    '1371772800:1760:13.7',    '1371859200:1758:13.7',    '1371945600:1790:14.1',    '1372032000:1866:13.3',    '1372118400:1960:14.0',    '1372204800:1983:12.8',    '1372291200:1955:12.9',    '1372377600:1971:14.0',    '1372464000:2008:13.7',    '1372550400:2067:13.7',    '1372636800:2170:14.4',    '1372723200:2249:14.8',    '1372809600:2349:15.1',    '1372896000:2451:16.5',    '1372982400:2538:17.8',    '1373068800:2628:19.2',    '1373155200:2577:21.6',    '1373241600:2537:20.3',    '1373328000:2483:20.1',    '1373414400:2462:20.0',    '1373500800:2463:20.4',    '1373587200:2487:17.8',    '1373673600:2559:16.5',    '1373760000:2666:13.9',    '1373846400:2794:14.2',    '1373932800:2873:14.3',    '1374019200:2870:13.6',    '1374105600:2866:12.9',    '1374192000:2863:12.2',    '1374278400:2859:11.4',    '1374364800:2856:10.7',    '1374451200:2852:10.0',    '1374537600:2751:10.2',    '1374624000:2617:10.3',    '1374710400:2498:10.2',    '1374796800:2375:10.1',    '1374883200:2259:10.3',    '1374969600:2205:10.5',    '1375056000:2306:9.3',    '1375142400:2404:10.7',    '1375228800:2505:10.6',    '1375315200:2542:10.4',    '1375401600:2585:11.4',    '1375488000:2659:10.6',    '1375574400:2724:10.7',    '1375660800:2803:11.4',    '1375747200:2804:10.6',    '1375833600:2757:11.2',    '1375920000:2757:11.1',    '1376006400:2723:9.9',    '1376092800:2703:10.2',    '1376179200:2795:10.2',    '1376265600:2877:9.7',    '1376352000:2900:10.2',    '1376438400:2928:9.9',    '1376524800:2912:10.0',    '1376611200:2886:10.7',    '1376697600:2942:10.1',    '1376784000:2942:9.1',    '1376870400:2911:9.3',    '1376956800:2877:9.7',    '1377043200:2825:9.0',    '1377129600:2854:8.2',    '1377216000:2921:6.8',    '1377302400:2943:7.3',    '1377388800:2944:7.9',    '1377475200:2940:6.6',    '1377561600:2922:6.0',    '1377648000:2947:6.3',    '1377734400:3030:6.0',    '1377820800:2996:6.7',    '1377907200:2981:6.3',    '1377993600:3005:6.2',    '1378080000:2989:6.2',    '1378166400:2962:6.3',    '1378252800:2943:5.9',    '1378339200:2930:5.9',    '1378425600:2874:5.7',    '1378512000:2842:5.7',    '1378598400:2908:5.9',    '1378684800:2896:5.7',    '1378771200:2927:5.6',    '1378857600:2924:5.8',    '1378944000:2855:6.2',    '1379030400:2820:5.9',    '1379116800:2737:6.1',    '1379203200:2740:6.0',    '1379289600:2664:6.5',    '1379376000:2633:6.3',    '1379462400:2599:6.3',    '1379548800:2678:6.0',    '1379635200:2761:6.0',    '1379721600:2709:6.4',    '1379808000:2617:6.3',    '1379894400:2500:5.9',    '1379980800:2480:6.2',    '1380067200:2520:6.0',    '1380153600:2594:6.2',    '1380240000:2516:6.6',    '1380326400:2544:6.3',    '1380412800:2644:6.2',    '1380499200:2701:6.9',    '1380585600:2721:7.2',    '1380672000:2791:7.0',    '1380758400:2835:7.2',    '1380844800:2854:7.7',    '1380931200:2842:8.4',    '1381017600:2827:9.1',    '1381104000:2816:9.3',    '1381190400:2819:9.7',    '1381276800:2822:10.0',    '1381363200:2825:10.4',    '1381449600:2828:10.8',    '1381536000:2830:11.2',    '1381622400:2833:11.5',    '1381708800:2836:11.9',    '1381795200:2839:9.1',    '1381881600:2910:8.6',    '1381968000:2874:8.6',    '1382054400:2883:8.1',    '1382140800:2958:8.4',    '1382227200:3006:8.9',    '1382313600:2940:9.3',    '1382400000:2828:9.4',    '1382486400:2751:8.4',    '1382572800:2682:9.3',    '1382659200:2590:9.7',    '1382745600:2557:8.9',    '1382832000:2609:8.5',    '1382918400:2665:9.2',    '1383004800:2649:8.9',    '1383091200:2645:9.6',    '1383177600:2687:9.2',    '1383264000:2693:8.6',    '1383350400:2702:8.9',    '1383436800:2689:9.2',    '1383523200:2751:7.8',    '1383609600:2708:8.1',    '1383696000:2676:7.8',    '1383782400:2712:7.5',    '1383868800:2793:8.5',    '1383955200:2882:8.0',    '1384041600:2892:8.8',    '1384128000:2827:9.1',    '1384214400:2824:9.5',    '1384300800:2823:10.0',    '1384387200:2808:11.1',    '1384473600:2903:11.7',    '1384560000:3023:12.8',    '1384646400:3175:13.3',    '1384732800:3317:14.1',    '1384819200:3417:13.9',    '1384905600:3491:13.8',    '1384992000:3435:13.4',    '1385078400:3281:13.1',    '1385164800:3191:12.4',    '1385251200:3074:12.2',    '1385337600:2980:11.6',    '1385424000:2991:11.2',    '1385510400:3003:10.8',    '1385596800:3014:10.4',    '1385683200:3026:10.0',    '1385769600:3037:9.6',    '1385856000:3060:9.2',    '1385942400:3083:8.8',    '1386028800:3045:9.3',    '1386115200:2984:9.0',    '1386201600:2962:9.2',    '1386288000:2954:9.2',    '1386374400:2973:9.0',    '1386460800:2992:9.8',    '1386547200:2976:10.2',    '1386633600:2957:10.8',    '1386720000:2946:10.4',    '1386806400:2991:10.7',    '1386892800:3034:10.7',    '1386979200:3034:10.6',    '1387065600:3046:10.7',    '1387152000:3027:10.1',    '1387238400:2989:10.1',    '1387324800:2916:9.8',    '1387411200:2903:10.0',    '1387497600:2845:9.7',    '1387584000:2866:10.0',    '1387670400:2903:9.9',    '1387756800:2968:10.2',    '1387843200:3005:11.3',    '1387929600:3047:11.3',    '1388016000:3049:11.0',    '1388102400:3040:10.7',    '1388188800:3116:10.8',    '1388275200:3098:11.8',    '1388361600:3079:11.6',    '1388448000:3142:10.5',    '1388534400:3177:11.1',    '1388620800:3175:11.8',    '1388707200:3170:12.0',    '1388793600:3213:11.6',    '1388880000:3213:11.2',    '1388966400:3233:12.1',    '1389052800:3204:12.7',    '1389139200:3148:12.6',    '1389225600:3085:11.8',    '1389312000:3028:11.9',    '1389398400:2986:11.3',    '1389484800:2956:12.1',    '1389571200:2968:11.5',    '1389657600:3000:11.2',    '1389744000:3004:11.4',    '1389830400:2999:10.9',    '1389916800:2988:11.4',    '1390003200:3006:10.7',    '1390089600:3028:11.5',    '1390176000:3056:10.6',    '1390262400:3092:10.5',    '1390348800:3063:10.5',    '1390435200:3037:10.9',    '1390521600:3013:10.4',    '1390608000:2988:11.5',    '1390694400:2988:11.2',    '1390780800:2989:11.5',    '1390867200:3006:12.0',    '1390953600:2978:11.5',    '1391040000:2934:12.0',    '1391126400:2933:12.1',    '1391212800:2913:11.9',    '1391299200:3017:11.9',    '1391385600:3070:13.2',    '1391472000:3049:12.0',    '1391558400:2995:12.2',    '1391644800:2936:11.7',    '1391731200:2869:11.7',    '1391817600:2833:12.4',    '1391904000:2818:11.1',    '1391990400:2896:10.1',    '1392076800:2949:10.7',    '1392163200:2927:10.5',    '1392249600:2894:11.4',    '1392336000:2868:11.6',    '1392422400:2834:11.1',    '1392508800:2828:10.5',    '1392595200:2821:10.6',    '1392681600:2877:10.6',    '1392768000:2844:11.4',    '1392854400:2757:10.4',    '1392940800:2666:9.8',    '1393027200:2570:10.1',    '1393113600:2585:12.0',    '1393200000:2651:13.2',    '1393286400:2755:14.0',    '1393372800:2775:14.6',    '1393459200:2706:15.5',    '1393545600:2657:15.6',    '1393632000:2615:16.0',    '1393718400:2609:14.5',    '1393804800:2655:13.4',    '1393891200:2687:13.2',    '1393977600:2671:12.4',    '1394064000:2623:11.5',    '1394150400:2609:12.4',    '1394236800:2645:11.2',    '1394323200:2615:12.0',    '1394409600:2585:12.1',    '1394496000:2544:11.9',    '1394582400:2534:11.6',    '1394668800:2511:12.1',    '1394755200:2546:12.4',    '1394841600:2562:13.1',    '1394928000:2521:13.3',    '1395014400:2507:12.4',    '1395100800:2478:12.5',    '1395187200:2445:13.1',    '1395273600:2328:13.8',    '1395360000:2250:12.4',    '1395446400:2204:12.2',    '1395532800:2230:12.4',    '1395619200:2309:12.6',    '1395705600:2417:12.8',    '1395792000:2499:12.4',    '1395878400:2514:11.9',    '1395964800:2474:12.7',    '1396051200:2377:12.4',    '1396137600:2361:12.2',    '1396224000:2357:12.3',    '1396310400:2328:12.6',    '1396396800:2305:11.7',    '1396483200:2290:11.8',    '1396569600:2267:11.9',    '1396656000:2274:11.9',    '1396742400:2333:11.4',    '1396828800:2318:11.5',    '1396915200:2302:10.6',    '1397001600:2291:10.6',    '1397088000:2253:11.8',    '1397174400:2239:10.5',    '1397260800:2237:10.7',    '1397347200:2257:10.6',    '1397433600:2234:10.4',    '1397520000:2221:10.9',    '1397606400:2195:10.6',    '1397692800:2179:10.3',    '1397779200:2200:11.7',    '1397865600:2241:11.0',    '1397952000:2262:12.3',    '1398038400:2302:11.5',    '1398124800:2313:11.7',    '1398211200:2299:12.6',    '1398297600:2250:12.9',    '1398384000:2222:11.5',    '1398470400:2176:12.3',    '1398556800:2168:11.6',    '1398643200:2152:12.0',    '1398729600:2131:12.3',    '1398816000:2077:11.8',    '1398902400:2015:11.2',    '1398988800:1972:12.7',    '1399075200:1972:13.2',    '1399161600:2025:12.7',    '1399248000:2059:12.6',    '1399334400:2022:12.4',    '1399420800:1992:12.7',    '1399507200:1963:12.3',    '1399593600:1955:11.9',    '1399680000:1950:11.5',    '1399766400:1955:12.0',    '1399852800:1946:12.2',    '1399939200:1937:12.4',    '1400025600:1911:12.8',    '1400112000:1898:11.5',    '1400198400:1887:11.3',    '1400284800:1899:11.7',    '1400371200:1912:9.8',    '1400457600:1913:11.2',    '1400544000:1954:11.5',    '1400630400:1981:11.7',    '1400716800:2008:11.5',    '1400803200:2009:11.3',    '1400889600:1995:12.2',    '1400976000:1970:12.4',    '1401062400:1917:12.4',    '1401148800:1889:11.6',    '1401235200:1850:11.1',    '1401321600:1883:11.5',    '1401408000:1938:12.0',    '1401494400:1963:12.0',    '1401580800:1993:11.3',    '1401667200:2024:11.8',    '1401753600:2047:13.2',    '1401840000:2122:13.2',    '1401926400:2201:12.9',    '1402012800:2192:13.7',    '1402099200:2214:13.6',    '1402185600:2228:14.4',    '1402272000:2178:14.3',    '1402358400:2158:13.0',    '1402444800:2118:13.6',    '1402531200:2098:14.2',    '1402617600:2073:13.9',    '1402704000:2060:14.7',    '1402790400:2047:14.2',    '1402876800:2056:14.1',    '1402963200:2032:15.1',    '1403049600:2030:14.9',    '1403136000:2015:14.6',    '1403222400:2001:14.4',    '1403308800:1969:13.6',    '1403395200:1975:14.0',    '1403481600:1986:14.9',    '1403568000:1979:13.6',    '1403654400:1983:13.0',    '1403740800:1997:14.2',    '1403827200:1977:14.9',    '1403913600:1982:14.9',    '1404000000:1986:14.4',    '1404086400:1976:15.1',    '1404172800:1999:15.7',    '1404259200:2024:15.9',    '1404345600:1989:16.2',    '1404432000:1991:16.4',    '1404518400:2059:16.6',    '1404604800:2100:17.2',    '1404691200:2104:16.1',    '1404777600:2099:16.7',    '1404864000:2062:17.4',    '1404950400:2016:18.0',    '1405036800:2004:17.4',    '1405123200:2031:16.7',    '1405209600:2069:18.4',    '1405296000:2130:20.4',    '1405382400:2153:19.0',    '1405468800:2159:21.7',    '1405555200:2180:21.2',    '1405641600:2202:22.6',    '1405728000:2246:22.0',    '1405814400:2317:21.5',    '1405900800:2336:21.2',    '1405987200:2343:21.4',    '1406073600:2361:21.0',    '1406160000:2428:20.6',    '1406246400:2422:20.2',    '1406332800:2449:19.8',    '1406419200:2468:22.4',    '1406505600:2443:25.6',    '1406592000:2320:25.3',    '1406678400:2204:25.6',    '1406764800:2122:26.0',    '1406851200:2162:27.9',    '1406937600:2148:28.6',    '1407024000:2076:28.8',    '1407110400:2038:27.4',    '1407196800:2029:25.9',    '1407283200:2008:24.4',    '1407369600:2012:23.0',    '1407456000:2040:22.6',    '1407542400:2088:21.2',    '1407628800:2111:20.7',    '1407715200:2119:18.5',    '1407801600:2124:19.4',    '1407888000:2113:19.7',    '1407974400:2119:18.9',    '1408060800:2138:18.1',    '1408147200:2157:18.2',    '1408233600:2163:16.8',    '1408320000:2144:18.3',    '1408406400:2164:19.2',    '1408492800:2143:19.0',    '1408579200:2142:18.7',    '1408665600:2163:18.4',    '1408752000:2175:18.2',    '1408838400:2197:18.2',    '1408924800:2201:18.3',    '1409011200:2222:17.5',    '1409097600:2226:18.1',    '1409184000:2252:18.7',    '1409270400:2255:19.2',    '1409356800:2253:19.2',    '1409443200:2241:17.9',    '1409529600:2241:18.4',    '1409616000:2303:18.9',    '1409702400:2320:18.2',    '1409788800:2307:17.5',    '1409875200:2289:17.4',    '1409961600:2268:17.3',    '1410048000:2249:18.1',    '1410134400:2236:17.6',    '1410220800:2200:17.0',    '1410307200:2155:16.5',    '1410393600:2147:15.9',    '1410480000:2122:15.4',    '1410566400:2096:14.9',    '1410652800:2122:15.5',    '1410739200:2159:15.7',    '1410825600:2171:15.3',    '1410912000:2201:15.6',    '1410998400:2172:15.0',    '1411084800:2173:14.4',    '1411171200:2205:14.7',    '1411257600:2268:14.4',    '1411344000:2251:14.0',    '1411430400:2237:13.0',    '1411516800:2227:12.3',    '1411603200:2273:13.8',    '1411689600:2293:13.9',    '1411776000:2297:13.1',    '1411862400:2310:12.3',    '1411948800:2280:13.0',    '1412035200:2264:12.9',    '1412121600:2259:12.8',    '1412208000:2238:12.8',    '1412294400:2246:12.6',    '1412380800:2239:13.6',    '1412467200:2207:14.6',    '1412553600:2182:13.4',    '1412640000:2152:14.5',    '1412726400:2158:14.5',    '1412812800:2137:13.8',    '1412899200:2131:14.2',    '1412985600:2166:13.5',    '1413072000:2186:13.6',    '1413158400:2220:13.9',    '1413244800:2203:13.7',    '1413331200:2176:13.5',    '1413417600:2125:14.6',    '1413504000:2052:13.8',    '1413590400:1983:14.3',    '1413676800:1926:13.8',    '1413763200:1896:13.6',    '1413849600:1895:13.7',    '1413936000:1867:13.8',    '1414022400:1848:13.4',    '1414108800:1831:13.0',    '1414195200:1868:12.9',    '1414281600:1955:13.1',    '1414368000:1990:14.0',    '1414454400:1999:13.1',    '1414540800:2010:13.4',    '1414627200:2010:14.0',    '1414713600:1956:13.6',    '1414800000:1860:13.7',    '1414886400:1784:15.4',    '1414972800:1770:16.4',    '1415059200:1842:19.4',    '1415145600:1921:19.0',    '1415232000:1911:19.5',    '1415318400:1888:20.4',    '1415404800:1870:21.3',    '1415491200:1870:20.5',    '1415577600:1831:18.3',    '1415664000:1816:15.1',    '1415750400:1797:16.0',    '1415836800:1781:15.9',    '1415923200:1770:15.9',    '1416009600:1764:14.9',    '1416096000:1767:13.6',    '1416182400:1795:13.8',    '1416268800:1818:14.2',    '1416355200:1792:13.9',    '1416441600:1779:12.8',    '1416528000:1751:12.9',    '1416614400:1761:13.5',    '1416700800:1776:13.2',    '1416787200:1783:13.5',    '1416873600:1759:14.2',    '1416960000:1746:14.1',    '1417046400:1736:15.4',    '1417132800:1767:14.9',    '1417219200:1765:15.3',    '1417305600:1764:17.1',    '1417392000:1756:16.9',    '1417478400:1744:16.6',    '1417564800:1743:17.1',    '1417651200:1743:15.7',    '1417737600:1722:16.0',    '1417824000:1704:15.1',    '1417910400:1676:15.8',    '1417996800:1696:16.2',    '1418083200:1722:15.9',    '1418169600:1735:15.2',    '1418256000:1736:15.7',    '1418342400:1746:17.1',    '1418428800:1761:16.8',    '1418515200:1767:15.6',    '1418601600:1770:15.1',    '1418688000:1753:15.1',    '1418774400:1698:14.9',    '1418860800:1614:16.2',    '1418947200:1627:15.2',    '1419033600:1668:15.5',    '1419120000:1701:15.5',    '1419206400:1735:16.4',    '1419292800:1729:16.4',    '1419379200:1745:17.3',    '1419465600:1784:17.9',    '1419552000:1770:18.3',    '1419638400:1751:19.6',    '1419724800:1731:18.5',    '1419811200:1737:18.1',    '1419897600:1781:19.6',    '1419984000:1835:20.2',    '1420070400:1822:19.1',    '1420156800:1816:18.0',    '1420243200:1823:17.6',    '1420329600:1876:18.5',    '1420416000:1886:19.6',    '1420502400:1961:18.4',    '1420588800:1994:17.0',    '1420675200:2050:16.9',    '1420761600:2045:16.7',    '1420848000:1985:17.1',    '1420934400:1944:17.3',    '1421020800:1922:16.6',    '1421107200:1909:16.7',    '1421193600:1929:16.9',    '1421280000:1937:17.9',    '1421366400:1909:17.6',    '1421452800:1869:17.8',    '1421539200:1908:17.6',    '1421625600:1902:17.6',    '1421712000:1934:17.8',    '1421798400:1954:17.6',    '1421884800:2010:16.4',    '1421971200:2003:16.2',    '1422057600:2019:16.0',    '1422144000:2039:15.6',    '1422230400:1993:15.6',    '1422316800:2017:14.9',    '1422403200:2004:14.6',    '1422489600:1980:15.7',    '1422576000:1963:15.2',    '1422662400:2003:16.3',    '1422748800:2056:16.0',    '1422835200:2073:15.6',    '1422921600:2061:15.8',    '1423008000:2028:15.9',    '1423094400:1988:14.8',    '1423180800:1969:16.3',    '1423267200:1940:14.0',    '1423353600:1922:14.9',    '1423440000:1926:14.8',    '1423526400:1947:15.6',    '1423612800:1943:15.3',    '1423699200:1919:14.9',    '1423785600:1882:13.6',    '1423872000:1874:14.6',    '1423958400:1890:14.3',    '1424044800:1946:14.9',    '1424131200:2018:15.6',    '1424217600:2103:15.8',    '1424304000:2107:17.2',    '1424390400:2054:18.1',    '1424476800:1958:19.8',    '1424563200:1869:20.2',    '1424649600:1815:22.0',    '1424736000:1859:23.6',    '1424822400:1949:23.5',    '1424908800:1972:24.1',    '1424995200:1952:24.3',    '1425081600:1939:24.0',    '1425168000:1935:23.8',    '1425254400:1944:22.7',    '1425340800:1949:19.9',    '1425427200:1971:21.2',    '1425513600:1957:19.6',    '1425600000:1994:19.9',    '1425686400:2008:19.3',    '1425772800:1991:19.8',    '1425859200:1963:19.5',    '1425945600:1917:19.7',    '1426032000:1885:19.7',    '1426118400:1888:19.4',    '1426204800:1894:18.4',    '1426291200:1913:18.9',    '1426377600:1979:19.7',    '1426464000:1989:18.3',    '1426550400:1985:18.5',    '1426636800:1962:18.7',    '1426723200:1953:18.4',    '1426809600:1932:18.9',    '1426896000:1914:16.9',    '1426982400:1914:17.7',    '1427068800:1941:17.6',    '1427155200:1948:17.4',    '1427241600:1915:15.3',    '1427328000:1883:16.1',    '1427414400:1853:15.3',    '1427500800:1827:16.8',    '1427587200:1799:16.5',    '1427673600:1777:16.1',    '1427760000:1765:16.5',    '1427846400:1802:18.0',    '1427932800:1820:16.9',    '1428019200:1819:17.8',    '1428105600:1812:16.7',    '1428192000:1843:16.0',    '1428278400:1820:17.7',    '1428364800:1814:17.2',    '1428451200:1792:15.9',    '1428537600:1793:17.3',    '1428624000:1855:17.6',    '1428710400:1852:18.7',    '1428796800:1889:18.9',    '1428883200:1804:16.4',    '1428969600:1788:16.1',    '1429056000:1776:17.3',    '1429142400:1773:16.6',    '1429228800:1746:15.3',    '1429315200:1738:15.5',    '1429401600:1722:15.0',    '1429488000:1706:15.4',    '1429574400:1692:15.2',    '1429660800:1730:14.6',    '1429747200:1788:15.0',    '1429833600:1769:15.2',    '1429920000:1757:14.0',    '1430006400:1760:14.8',    '1430092800:1779:14.8',    '1430179200:1792:15.7',    '1430265600:1808:15.1',    '1430352000:1787:16.4',    '1430438400:1778:15.1',    '1430524800:1793:16.6',    '1430611200:1804:15.2',    '1430697600:1790:14.7',    '1430784000:1785:14.8',    '1430870400:1829:15.3',    '1430956800:1840:13.2',    '1431043200:1824:15.2',    '1431129600:1787:13.7',    '1431216000:1767:14.3',    '1431302400:1719:15.3',    '1431388800:1719:15.4',    '1431475200:1743:15.4',    '1431561600:1741:15.3',    '1431648000:1734:14.4',    '1431734400:1772:15.4',    '1431820800:1828:15.0',    '1431907200:1849:16.0',    '1431993600:1866:14.7',    '1432080000:1814:14.7',    '1432166400:1801:15.2',    '1432252800:1781:15.5',    '1432339200:1772:14.9',    '1432425600:1801:15.4',    '1432512000:1804:13.8',    '1432598400:1830:15.2',    '1432684800:1874:14.6',    '1432771200:1840:15.8',    '1432857600:1814:14.6',    '1432944000:1781:15.5',    '1433030400:1802:15.0',    '1433116800:1828:15.4',    '1433203200:1797:15.4',    '1433289600:1815:14.8',    '1433376000:1784:14.1',    '1433462400:1774:14.7',    '1433548800:1766:13.8',    '1433635200:1784:13.4',    '1433721600:1826:13.4',    '1433808000:1840:14.0',    '1433894400:1842:14.1',    '1433980800:1829:14.5',    '1434067200:1818:15.1',    '1434153600:1795:14.3',    '1434240000:1795:15.1',    '1434326400:1819:15.9',    '1434412800:1862:14.6',    '1434499200:1871:15.1',    '1434585600:1862:14.3',    '1434672000:1852:14.0',    '1434758400:1864:15.6',    '1434844800:1928:15.6',    '1434931200:2005:14.1',    '1435017600:2081:15.2',    '1435104000:2085:15.2',    '1435190400:2122:15.4',    '1435276800:2116:16.3',    '1435363200:2103:14.7',    '1435449600:2080:13.4',    '1435536000:2044:14.5',    '1435622400:1973:14.2',    '1435708800:1959:14.1',    '1435795200:1993:16.1',    '1435881600:2083:14.2',    '1435968000:2128:16.9',    '1436054400:2198:17.7',    '1436140800:2266:18.3',    '1436227200:2271:17.4',    '1436313600:2310:17.2',    '1436400000:2298:16.4',    '1436486400:2292:17.8',    '1436572800:2366:15.7',    '1436659200:2380:15.7',    '1436745600:2358:16.3',    '1436832000:2305:17.5',    '1436918400:2274:19.5',    '1437004800:2256:19.2',    '1437091200:2252:20.8',    '1437177600:2290:21.1',    '1437264000:2295:22.4',    '1437350400:2267:22.1',    '1437436800:2349:21.5',    '1437523200:2450:20.8',    '1437609600:2559:20.8',    '1437696000:2638:18.4',    '1437782400:2680:18.8',    '1437868800:2714:19.8',    '1437955200:2760:19.3',    '1438041600:2738:19.1',    '1438128000:2713:16.2',    '1438214400:2625:16.8',    '1438300800:2604:16.0',    '1438387200:2576:13.7',    '1438473600:2555:14.1',    '1438560000:2495:10.8',    '1438646400:2398:11.0',    '1438732800:2372:10.5',    '1438819200:2330:12.2',    '1438905600:2387:14.9',    '1438992000:2491:14.7',    '1439078400:2607:15.0',    '1439164800:2703:16.0',    '1439251200:2819:14.7',    '1439337600:2847:16.2',    '1439424000:2840:15.4',    '1439510400:2819:16.1',    '1439596800:2844:16.8',    '1439683200:2873:14.6',    '1439856000:2997:17.4',    '1439942400:2975:18.8',    '1440115200:2886:18.2',    '1440201600:2865:16.7',    '1440288000:2864:17.8',    '1440374400:2823:11.8',    '1440460800:2792:14.2',    '1440547200:2774:12.3',    '1440633600:2716:13.3',    '1440720000:2645:14.3',    '1440806400:2691:13.8',    '1440892800:2701:14.1',    '1440979200:2697:18.1',    '1441065600:2664:17.0',    '1441152000:2594:17.7',    '1441238400:2589:17.7',    '1441324800:2572:16.1',    '1441411200:2538:16.8',    '1441497600:2569:16.7',    '1441670400:2671:13.1',    '1441756800:2704:14.4',    '1441843200:2704:13.3',    '1441843200:2619:12.0',    '1441929600:2557:13.0',    '1442016000:2591:12.2',    '1442102400:2596:12.1',    '1442188800:2647:8.5',    '1442275200:2590:8.8',    '1442361600:2555:9.9',    '1442448000:2524:11.3',    '1442534400:2500:10.6',    '1442620800:2431:11.1',    '1442707200:2331:10.0',    '1442793600:2247:11.9',    '1442880000:2229:9.5',    '1442966400:2310:9.7',    '1443052800:2407:9.2',    '1443139200:2391:10.5',    '1443225600:2299:11.0',    '1443312000:2196:12.3',    '1443398400:2176:15.8',    '1443484800:2240:16.7',    '1443571200:2311:16.9',    '1443657600:2329:17.5',    '1443744000:2318:16.7',    '1443830400:2306:17.3',    '1443916800:2312:15.2',    '1444176000:2314:11.9',    '1444348800:2417:9.7',    '1444521600:2408:14.5',    '1444608000:2394:14.9',    '1444694400:2385:14.8',    '1444780800:2358:15.1',    '1444867200:2380:15.7',    '1444953600:2344:14.5',    '1445040000:2357:13.9',    '1445126400:2442:13.2',    '1445212800:2442:14.2',    '1445299200:2451:14.2',    '1445472000:2493:13.3',    '1445558400:2552:13.7',    '1445644800:2588:14.3',    '1445731200:2652:14.4',    '1445817600:2687:13.2',    '1445904000:2653:13.4',    '1445990400:2699:13.8' }