Module:Exchange/Saradomin plateskirt/Data

return { '1211241600:103300',   '1211328000:104900',    '1211414400:105700',    '1211500800:105700',    '1211587200:106800',    '1211673600:106800',    '1211760000:107900',    '1211846400:107900',    '1211932800:108800',    '1212019200:108800',    '1212105600:109900',    '1212192000:109900',    '1212278400:110700',    '1212364800:110300',    '1212451200:110000',    '1212537600:109500',    '1212624000:109800',    '1212710400:109800',    '1212796800:107800',    '1212883200:107200',    '1212969600:107900',    '1213056000:107900',    '1213142400:107900',    '1213228800:107500',    '1213315200:107000',    '1213401600:106600',    '1213488000:105800',    '1213574400:105800',    '1213660800:105500',    '1213747200:105400',    '1213833600:105000',    '1213920000:104400',    '1214006400:104400',    '1214092800:105000',    '1214179200:104600',    '1214265600:104600',    '1214352000:104700',    '1214438400:104600',    '1214524800:104500',    '1214611200:104900',    '1214697600:105200',    '1214784000:105200',    '1214870400:104700',    '1214956800:100400',    '1215043200:100400',    '1215129600:98400',    '1215216000:96300',    '1215302400:94500',    '1215388800:92900',    '1215475200:92800',    '1215561600:94900',    '1215648000:94900',    '1215734400:95800',    '1215820800:96500',    '1215907200:97300',    '1215993600:99800',    '1216080000:99800',    '1216166400:103500',    '1216252800:104500',    '1216339200:104000',    '1216425600:103000',    '1216512000:101200',    '1216598400:99000',    '1216684800:99300',    '1216771200:99900',    '1216857600:99600',    '1216944000:100000',    '1217030400:100000',    '1217116800:101700',    '1217203200:104450',    '1217289600:107200',    '1217376000:107200',    '1217462400:110900',    '1217548800:110900',    '1217635200:112600',    '1217721600:113300',    '1217808000:115300',    '1217894400:116900',    '1217980800:116900',    '1218067200:117900',    '1218153600:119900',    '1218240000:122000',    '1218326400:123300',    '1218412800:124600',    '1218499200:126200',    '1218585600:128200',    '1218672000:130400',    '1218758400:132100',    '1218844800:133300',    '1218931200:135100',    '1219017600:140100',    '1219104000:142200',    '1219190400:144400',    '1219276800:144400',    '1219363200:147800',    '1219449600:152400',    '1219536000:152400',    '1219622400:155800',    '1219708800:157100',    '1219795200:155000',    '1219881600:149200',    '1219968000:144500',    '1220054400:133600',    '1220140800:131400',    '1220227200:131400',    '1220313600:133600',    '1220400000:137700',    '1220486400:145600',    '1220572800:148900',    '1220659200:148900',    '1220745600:153400',    '1220832000:153700',    '1220918400:153700',    '1221004800:154000',    '1221091200:148000',    '1221177600:140800',    '1221264000:133900',    '1221350400:135400',    '1221436800:139400',    '1221523200:139400',    '1221609600:145600',    '1221696000:144400',    '1221782400:141400',    '1221868800:135500',    '1221955200:135500',    '1222041600:134200',    '1222128000:135600',    '1222214400:138600',    '1222300800:139900',    '1222387200:139200',    '1222473600:133600',    '1222560000:133600',    '1222646400:133500',    '1222732800:129600',    '1222819200:125800',    '1222905600:121300',    '1222992000:117800',    '1223078400:112900',    '1223164800:112900',    '1223251200:109800',    '1223337600:108200',    '1223424000:108300',    '1223510400:108300',    '1223596800:107100',    '1223683200:106000',    '1223769600:103300',    '1223856000:103300',    '1223942400:102700',    '1224028800:101600',    '1224115200:99100',    '1224201600:97000',    '1224288000:95500',    '1224374400:96200',    '1224460800:96200',    '1224547200:97300',    '1224633600:97800',    '1224720000:98200',    '1224806400:98200',    '1224892800:94800',    '1224979200:94800',    '1225065600:94500',    '1225152000:94800',    '1225238400:94100',    '1225324800:93000',    '1225411200:92100',    '1225497600:92400',    '1225584000:93600',    '1225670400:96000',    '1225756800:96500',    '1225843200:96500',    '1225929600:97500',    '1226016000:98600',    '1226102400:100500',    '1226188800:101400',    '1226275200:102400',    '1226361600:102400',    '1226448000:100500',    '1226534400:98300',    '1226620800:96300',    '1226707200:94400',    '1226793600:93100',    '1226880000:93100',    '1226966400:93000',    '1227052800:93000',    '1227139200:93500',    '1227225600:95200',    '1227312000:95200',    '1227398400:96100',    '1227484800:96400',    '1227571200:95900',    '1227657600:95900',    '1227744000:94900',    '1227830400:94200',    '1227916800:94200',    '1228003200:95500',    '1228089600:95700',    '1228176000:95100',    '1228262400:95100',    '1228348800:94900',    '1228435200:95000',    '1228521600:95800',    '1228608000:95500',    '1228694400:96400',    '1228780800:96400',    '1228867200:96700',    '1228953600:98800',    '1229040000:98800',    '1229126400:99900',    '1229212800:101000',    '1229299200:102100',    '1229385600:101300',    '1229472000:99900',    '1229558400:98800',    '1229644800:97600',    '1229731200:97600',    '1229817600:96200',    '1229904000:95200',    '1229990400:95300',    '1230076800:95300',    '1230163200:95300',    '1230249600:95700',    '1230336000:95700',    '1230422400:96800',    '1230508800:96700',    '1230595200:96900',    '1230681600:96600',    '1230768000:96600',    '1230854400:96800',    '1230940800:97100',    '1231027200:97300',    '1231113600:97600',    '1231200000:97100',    '1231286400:97100',    '1231372800:97100',    '1231459200:97200',    '1231545600:97700',    '1231632000:97700',    '1231718400:98600',    '1231804800:100000',    '1231891200:100000',    '1231977600:99800',    '1232064000:100000',    '1232150400:100200',    '1232236800:101300',    '1232323200:101300',    '1232409600:101800',    '1232496000:101000',    '1232582400:101000',    '1232668800:100800',    '1232755200:100800',    '1232841600:101400',    '1232928000:101400',    '1233014400:101900',    '1233100800:101900',    '1233187200:101900',    '1233273600:102400',    '1233360000:103000',    '1233446400:103400',    '1233532800:103400',    '1233619200:103500',    '1233705600:103800',    '1233792000:105600',    '1233878400:106500',    '1233964800:107500',    '1234051200:107500',    '1234137600:109200',    '1234224000:110700',    '1234310400:110700',    '1234396800:111100',    '1234483200:111300',    '1234569600:111100',    '1234656000:111300',    '1234742400:111300',    '1234828800:112700',    '1234915200:112700',    '1235001600:113600',    '1235088000:113600',    '1235174400:114700',    '1235260800:114700',    '1235347200:114400',    '1235433600:114700',    '1235520000:114500',    '1235606400:113500',    '1235692800:111900',    '1235779200:111100',    '1235865600:110200',    '1235952000:109700',    '1236038400:109000',    '1236124800:107900',    '1236211200:107900',    '1236297600:107500',    '1236384000:106400',    '1236470400:104200',    '1236556800:103700',    '1236643200:102900',    '1236729600:102900',    '1236816000:101800',    '1236902400:100800',    '1236988800:100800',    '1237075200:100500',    '1237161600:100500',    '1237248000:99700',    '1237334400:99100',    '1237420800:98900',    '1237507200:98100',    '1237593600:97900',    '1237680000:98100',    '1237766400:98400',    '1237852800:98000',    '1237939200:98100',    '1238025600:98800',    '1238112000:101000',    '1238198400:101000',    '1238284800:102300',    '1238371200:103900',    '1238457600:105300',    '1238544000:105800',    '1238630400:105300',    '1238716800:105300',    '1238803200:103800',    '1238889600:102900',    '1238976000:102900',    '1239062400:103100',    '1239148800:102800',    '1239235200:102500',    '1239321600:102300',    '1239408000:101700',    '1239494400:99700',    '1239580800:99100',    '1239667200:99100',    '1239753600:99500',    '1239840000:100600',    '1239926400:100600',    '1240012800:101700',    '1240099200:102000',    '1240185600:102000',    '1240272000:102000',    '1240358400:102200',    '1240444800:101800',    '1240531200:101500',    '1240617600:101300',    '1240704000:101700',    '1240790400:101800',    '1240876800:102400',    '1240963200:102400',    '1241049600:102900',    '1241136000:102900',    '1241222400:102700',    '1241308800:101900',    '1241395200:101900',    '1241481600:101500',    '1241568000:101200',    '1241654400:101400',    '1241740800:99800',    '1241827200:99800',    '1241913600:99200',    '1242000000:99300',    '1242086400:99300',    '1242172800:99400',    '1242259200:98100',    '1242345600:97700',    '1242432000:97700',    '1242518400:97200',    '1242604800:97300',    '1242691200:97200',    '1242777600:97200',    '1242864000:96900',    '1242950400:96800',    '1243036800:96900',    '1243123200:96700',    '1243209600:96800',    '1243296000:96600',    '1243382400:96600',    '1243468800:97200',    '1243555200:97200',    '1243641600:97700',    '1243728000:97900',    '1243814400:97800',    '1243900800:97700',    '1243987200:97700',    '1244073600:96600',    '1244160000:96800',    '1244246400:96800',    '1244332800:96200',    '1244419200:95700',    '1244505600:95300',    '1244592000:94400',    '1244678400:94000',    '1244764800:93800',    '1244851200:93800',    '1244937600:94000',    '1245024000:94100',    '1245110400:94100',    '1245196800:93600',    '1245283200:93800',    '1245369600:93800',    '1245456000:93900',    '1245542400:93900',    '1245628800:94300',    '1245715200:94300',    '1245801600:95000',    '1245888000:95000',    '1245974400:95000',    '1246060800:95000',    '1246147200:95700',    '1246233600:95700',    '1246320000:96100',    '1246406400:96900',    '1246492800:97900',    '1246579200:98600',    '1246665600:99000',    '1246752000:99000',    '1246838400:100200',    '1246924800:101300',    '1247011200:101300',    '1247097600:101300',    '1247184000:101500',    '1247270400:102100',    '1247356800:102100',    '1247443200:103100',    '1247529600:103900',    '1247616000:104100',    '1247702400:104400',    '1247788800:104800',    '1247875200:105400',    '1247961600:107300',    '1248048000:107300',    '1248134400:108300',    '1248220800:110600',    '1248307200:110600',    '1248393600:110900',    '1248480000:111800',    '1248566400:113100',    '1248652800:114700',    '1248739200:114700',    '1248825600:116200',    '1248912000:116200',    '1248998400:117100',    '1249084800:118900',    '1249171200:119900',    '1249257600:120100',    '1249344000:120500',    '1249430400:120100',    '1249516800:120500',    '1249603200:120500',    '1249689600:120800',    '1249776000:121400',    '1249862400:121900',    '1249948800:121600',    '1250035200:121100',    '1250121600:121400',    '1250208000:121800',    '1250294400:122200',    '1250380800:121800',    '1250467200:121800',    '1250553600:122300',    '1250640000:122300',    '1250726400:122300',    '1250812800:122400',    '1250899200:122400',    '1250985600:121800',    '1251072000:122300',    '1251158400:122300',    '1251244800:122300',    '1251331200:122000',    '1251417600:122000',    '1251504000:122400',    '1251590400:122400',    '1251676800:122900',    '1251763200:122600',    '1251849600:122900',    '1251936000:122700',    '1252022400:122700',    '1252108800:123400',    '1252195200:123500',    '1252281600:125300',    '1252368000:125300',    '1252454400:125500',    '1252540800:125900',    '1252627200:125500',    '1252713600:125600',    '1252800000:126500',    '1252886400:126700',    '1252972800:126300',    '1253059200:126400',    '1253145600:126300',    '1253232000:126300',    '1253318400:126800',    '1253404800:125400',    '1253491200:126100',    '1253577600:126200',    '1253664000:127800',    '1253750400:128100',    '1253836800:128900',    '1253923200:128900',    '1254009600:129700',    '1254096000:129800',    '1254182400:129800',    '1254268800:130300',    '1254355200:130300',    '1254441600:131900',    '1254528000:131900',    '1254614400:131000',    '1254700800:132400',    '1254787200:132400',    '1254873600:133200',    '1254960000:133100',    '1255046400:132800',    '1255132800:132900',    '1255219200:132800',    '1255305600:132800',    '1255392000:132800',    '1255478400:132800',    '1255564800:133600',    '1255651200:133900',    '1255737600:133900',    '1255824000:134300',    '1255910400:135100',    '1255996800:136600',    '1256083200:137600',    '1256169600:137600',    '1256256000:138700',    '1256342400:140500',    '1256428800:144000',    '1256515200:146600',    '1256601600:146600',    '1256688000:146500',    '1256774400:146500',    '1256860800:146800',    '1256947200:148800',    '1257033600:149600',    '1257120000:150600',    '1257206400:151700',    '1257292800:153800',    '1257379200:154600',    '1257465600:154600',    '1257552000:159500',    '1257638400:159500',    '1257724800:163600',    '1257811200:169500',    '1257897600:172800',    '1257984000:172800',    '1258070400:175000',    '1258156800:178800',    '1258243200:173500',    '1258329600:174500',    '1258416000:171400',    '1258502400:172700',    '1258588800:172700',    '1258675200:172400',    '1258761600:172600',    '1258848000:173600',    '1258934400:173600',    '1259020800:175100',    '1259107200:177200',    '1259193600:178700',    '1259280000:180200',    '1259366400:182600',    '1259452800:184400',    '1259539200:187000',    '1259625600:187000',    '1259712000:188100',    '1259798400:190200',    '1259884800:191600',    '1259971200:191600',    '1260057600:193200',    '1260144000:193400',    '1260230400:193400',    '1260316800:192800',    '1260403200:191200',    '1260489600:191200',    '1260576000:191300',    '1260662400:191100',    '1260748800:190200',    '1260835200:190100',    '1260921600:189700',    '1261008000:184000',    '1261094400:184000',    '1261180800:181600',    '1261267200:178300',    '1261353600:171800',    '1261440000:171800',    '1261526400:168900',    '1261612800:167100',    '1261699200:164600',    '1261785600:159700',    '1261872000:157200',    '1261958400:157200',    '1262044800:156200',    '1262131200:156200',    '1262217600:154700',    '1262304000:153400',    '1262390400:153500',    '1262476800:150500',    '1262563200:147800',    '1262649600:147100',    '1262736000:147100',    '1262822400:145800',    '1262908800:141000',    '1262995200:139300',    '1263081600:137600',    '1263168000:137600',    '1263254400:138400',    '1263340800:138400',    '1263427200:141400',    '1263513600:141400',    '1263600000:149700',    '1263686400:154800',    '1263772800:154800',    '1263859200:156500',    '1263945600:153400',    '1264032000:153400',    '1264118400:152600',    '1264204800:152600',    '1264291200:151200',    '1264377600:151200',    '1264464000:150700',    '1264550400:152100',    '1264636800:152800',    '1264723200:147600',    '1264809600:146000',    '1264896000:145300',    '1264982400:144400',    '1265068800:144400',    '1265155200:143300',    '1265241600:143300',    '1265328000:141600',    '1265414400:140400',    '1265500800:138800',    '1265587200:138500',    '1265673600:138500',    '1265760000:140300',    '1265846400:140700',    '1266019200:141200',    '1266105600:140200',    '1266192000:140200',    '1266278400:140200',    '1266364800:140900',    '1266451200:143400',    '1266537600:144500',    '1266624000:144500',    '1266710400:144900',    '1266796800:144500',    '1266883200:144500',    '1266969600:144700',    '1267056000:145100',    '1267142400:145600',    '1267228800:145600',    '1267315200:146400',    '1267401600:146600',    '1267488000:146000',    '1267574400:145600',    '1267660800:145900',    '1267747200:145900',    '1267833600:146500',    '1267920000:147300',    '1268006400:147900',    '1268092800:147600',    '1268179200:147100',    '1268265600:147100',    '1268352000:148000',    '1268438400:149300',    '1268524800:151400',    '1268611200:153600',    '1268697600:153600',    '1268784000:155000',    '1268870400:154200',    '1268956800:151900',    '1269043200:149700',    '1269129600:150500',    '1269216000:150700',    '1269302400:149900',    '1269388800:149900',    '1269475200:151300',    '1269561600:151900',    '1269648000:151900',    '1269734400:153800',    '1269820800:153600',    '1269907200:155200',    '1269993600:155400',    '1270080000:157000',    '1270166400:155900',    '1270252800:155600',    '1270339200:154700',    '1270425600:155600',    '1270512000:157600',    '1270598400:157600',    '1270684800:157800',    '1270771200:158300',    '1270857600:158300',    '1270944000:158000',    '1271030400:158500',    '1271116800:158600',    '1271203200:158600',    '1271289600:158000',    '1271376000:157500',    '1271462400:157500',    '1271548800:158800',    '1271635200:159900',    '1271721600:159900',    '1271808000:160600',    '1271894400:160600',    '1271980800:163600',    '1272067200:163600',    '1272153600:164200',    '1272240000:166400',    '1272326400:167500',    '1272412800:169400',    '1272499200:169400',    '1272585600:169900',    '1272672000:172000',    '1272758400:174100',    '1272844800:181500',    '1272931200:181500',    '1273017600:189000',    '1273104000:189000',    '1273190400:198700',    '1273276800:198700',    '1273363200:204000',    '1273449600:204000',    '1273536000:209300',    '1273622400:214500',    '1273708800:221400',    '1273795200:229100',    '1273881600:236700',    '1273968000:236700',    '1274054400:238100',    '1274140800:238100',    '1274227200:231500',    '1274313600:231500',    '1274400000:227300',    '1274486400:227100',    '1274572800:232200',    '1274659200:237600',    '1274745600:243700',    '1274832000:249200',    '1274918400:249200',    '1275004800:253300',    '1275091200:257100',    '1275177600:260500',    '1275264000:266300',    '1275350400:272000',    '1275436800:276500',    '1275523200:276500',    '1275609600:278700',    '1275696000:279300',    '1275782400:275500',    '1275868800:266200',    '1275955200:262500',    '1276041600:257000',    '1276128000:251200',    '1276214400:248800',    '1276300800:248800',    '1276387200:243400',    '1276473600:235400',    '1276560000:220600',    '1276646400:214300',    '1276732800:214300',    '1276819200:207400',    '1276905600:207400',    '1276992000:205200',    '1277078400:207700',    '1277164800:208400',    '1277251200:208400',    '1277337600:211000',    '1277424000:211000',    '1277510400:211900',    '1277596800:213700',    '1277683200:213000',    '1277769600:211400',    '1277856000:210000',    '1277942400:210000',    '1278028800:206700',    '1278115200:205200',    '1278201600:202000',    '1278288000:197400',    '1278374400:197400',    '1278460800:195300',    '1278547200:192800',    '1278633600:191300',    '1278720000:191300',    '1278806400:188300',    '1278892800:187500',    '1278979200:190800',    '1279065600:190800',    '1279152000:193700',    '1279238400:193700',    '1279324800:196500',    '1279411200:196500',    '1279497600:195000',    '1279584000:190300',    '1279670400:190300',    '1279756800:185200',    '1279843200:183100',    '1279929600:183100',    '1280016000:180500',    '1280102400:178600',    '1280188800:176300',    '1280275200:173900',    '1280361600:180600',    '1280448000:180600',    '1280534400:188100',    '1280620800:196500',    '1280707200:205100',    '1280793600:205100',    '1280880000:214700',    '1280966400:226400',    '1281052800:226400',    '1281139200:232500',    '1281225600:231300',    '1281312000:225800',    '1281398400:221500',    '1281484800:218600',    '1281571200:218600',    '1281657600:214000',    '1281744000:208600',    '1281830400:202900',    '1281916800:194200',    '1282003200:185700',    '1282089600:185700',    '1282176000:169600',    '1282262400:169600',    '1282348800:162400',    '1282435200:156900',    '1282521600:150800',    '1282608000:147600',    '1282694400:149800',    '1282780800:155300',    '1282867200:160100',    '1282953600:160100',    '1283040000:154000',    '1283126400:150400',    '1283212800:147300',    '1283299200:145500',    '1283385600:145500',    '1283472000:142800',    '1283558400:142400',    '1283644800:141300',    '1283731200:141300',    '1283817600:140300',    '1283904000:140300',    '1283990400:140300',    '1284076800:140900',    '1284163200:141800',    '1284249600:143000',    '1284336000:143600',    '1284422400:143400',    '1284508800:143400',    '1284595200:141600',    '1284681600:137000',    '1284768000:130300',    '1284854400:130300',    '1284940800:125600',    '1285027200:125600',    '1285113600:123500',    '1285200000:123500',    '1285286400:121100',    '1285372800:119900',    '1285459200:121100',    '1285545600:123600',    '1285632000:125100',    '1285718400:125100',    '1285804800:128100',    '1285891200:128100',    '1285977600:131100',    '1286064000:130500',    '1286150400:130300',    '1286236800:130300',    '1286323200:129700',    '1286409600:130500',    '1286496000:130300',    '1286582400:130300',    '1286668800:130100',    '1286755200:129900',    '1286841600:129900',    '1286928000:133400',    '1287014400:135200',    '1287100800:135900',    '1287187200:135900',    '1287273600:136800',    '1287360000:139400',    '1287446400:140600',    '1287532800:140600',    '1287619200:141200',    '1287705600:141200',    '1287792000:140900',    '1287878400:139200',    '1287964800:139200',    '1288051200:139200',    '1288137600:140900',    '1288224000:140900',    '1288310400:147500',    '1288396800:147900',    '1288483200:147800',    '1288569600:149100',    '1288656000:149100',    '1288742400:151100',    '1288828800:151100',    '1288915200:150500',    '1289088000:149600',    '1289174400:149700',    '1289260800:149500',    '1289347200:149500',    '1289433600:154100',    '1289520000:154100',    '1289606400:161500',    '1289692800:162500',    '1289779200:169300',    '1289865600:169300',    '1289952000:175600',    '1290038400:175600',    '1290124800:175200',    '1290211200:174000',    '1290297600:181700',    '1290384000:181700',    '1290470400:189900',    '1290556800:198200',    '1290643200:206900',    '1290729600:206900',    '1290816000:216200',    '1290902400:225400',    '1290988800:225400',    '1291075200:234800',    '1291161600:243600',    '1291248000:253600',    '1291334400:253600',    '1291420800:264400',    '1291507200:276100',    '1291593600:288100',    '1291680000:288100',    '1291766400:300200',    '1291852800:313600',    '1291939200:313600',    '1292025600:327100',    '1292112000:341400',    '1292198400:341400',    '1292284800:351800',    '1292371200:365700',    '1292457600:365700',    '1292544000:377600',    '1292630400:377600',    '1292716800:365900',    '1292803200:365900',    '1292889600:348200',    '1292976000:330800',    '1293062400:314300',    '1293148800:303400',    '1293235200:303400',    '1293321600:291700',    '1293408000:281800',    '1293494400:271300',    '1293580800:262000',    '1293667200:252100',    '1293753600:243700',    '1293840000:243700',    '1293926400:235100',    '1294012800:226200',    '1294185600:208800',    '1294358400:190900',    '1294531200:181400',    '1294617600:172400',    '1294704000:167200',    '1294790400:145000',    '1294876800:146100',    '1294963200:138800',    '1295136000:132600',    '1295222400:127900',    '1295308800:123300',    '1295395200:117800',    '1295568000:118300',    '1295654400:124200',    '1295827200:130300',    '1296000000:136500',    '1296086400:142100',    '1296259200:153200',    '1296432000:159700',    '1296604800:161700',    '1296691200:153600',    '1296777600:146100',    '1296950400:127900',    '1297123200:115500',    '1297209600:115500',    '1297382400:100700',    '1297555200:96000',    '1297641600:92168',    '1297728000:83800',    '1297814400:83800',    '1297987200:72800',    '1298160000:69100',    '1298246400:66100',    '1298419200:63300',    '1298505600:63600',    '1298678400:63600',    '1298764800:62900',    '1298851200:63400',    '1299024000:64800',    '1299110400:68200',    '1299196800:68200',    '1299283200:70500',    '1299369600:74000',    '1299801600:74900',    '1299974400:77000',    '1300060800:76400',    '1300147200:76100',    '1300233600:76100',    '1300320000:75119',    '1300492800:71000',    '1300665600:68700',    '1300752000:66700',    '1301011200:65200',    '1301184000:65700',    '1301270400:66000',    '1301443200:66600',    '1301529600:64300',    '1301702400:61800',    '1301788800:60100',    '1301875200:57900',    '1302048000:55500',    '1302220800:50800',    '1302307200:48400',    '1302566400:48800',    '1302739200:49800',    '1302912000:49500',    '1303084800:49400',    '1303257600:51918',    '1303430400:53800',    '1303516800:53800',    '1303603200:54900',    '1303689600:56700',    '1303776000:59200',    '1303862400:61100',    '1304035200:66900',    '1304121600:69800',    '1304208000:72800',    '1304294400:75900',    '1304380800:82500',    '1304467200:86000',    '1304640000:89600',    '1304726400:92200',    '1304812800:94400',    '1304899200:98400',    '1304985600:106500',    '1305158400:111000',    '1305244800:115600',    '1305417600:121200',    '1305504000:126500',    '1305676800:137000',    '1305849600:147000',    '1305936000:148500',    '1306022400:141900',    '1306281600:130200',    '1306368000:124600',    '1306454400:119500',    '1306627200:109552',    '1306713600:104100',    '1306800000:98900',    '1306886400:94000',    '1307059200:89400',    '1307232000:83100',    '1307318400:80100',    '1307404800:78300',    '1307491200:75500',    '1307664000:73400',    '1307750400:71100',    '1307836800:69400',    '1307923200:67200',    '1308096000:64900',    '1308268800:65500',    '1308355200:66900',    '1308441600:68900',    '1308528000:70300',    '1308700800:69200',    '1308873600:68100',    '1308960000:67100',    '1309046400:66400',    '1309305600:64400',    '1309478400:59900',    '1309564800:58500',    '1309651200:57900',    '1309737600:56400',    '1309910400:55016',    '1310083200:54200',    '1310169600:53000',    '1310256000:52900',    '1310342400:52400',    '1310515200:49600',    '1310688000:46700',    '1310860800:44600',    '1310947200:43700',    '1311033600:42800',    '1311120000:41800',    '1311379200:42600',    '1311465600:42900',    '1311724800:44500',    '1311897600:46900',    '1311984000:48100',    '1312070400:50000',    '1312156800:51288',    '1312329600:54300',    '1312502400:54914',    '1312675200:52900',    '1312761600:52900',    '1312934400:53300',    '1313020800:53592',    '1313193600:52800',    '1313625600:52200',    '1313884800:51100',    '1313971200:50900',    '1314144000:50800',    '1314316800:50900',    '1314489600:50800',    '1314576000:50200',    '1314748800:49400',    '1314921600:50700',    '1315008000:51000',    '1315094400:51000',    '1315180800:51100',    '1315353600:51800',    '1315526400:53500',    '1315612800:54700',    '1315785600:54200',    '1315958400:53600',    '1316044800:52500',    '1316131200:52500',    '1316304000:49400',    '1316563200:48000',    '1316736000:47600',    '1316908800:46700',    '1316995200:46300',    '1317081600:46700',    '1317340800:47000',    '1317427200:48700',    '1317513600:48700',    '1317600000:49600',    '1317772800:50200',    '1318118400:50400',    '1318204800:49700',    '1318291200:49600',    '1318550400:48900',    '1318723200:46800',    '1318809600:46200',    '1318982400:45900',    '1319155200:45700',    '1319328000:45600',    '1319414400:44800',    '1319587200:45600',    '1319760000:46500',    '1319932800:45400',    '1320192000:46000',    '1320278400:45900',    '1320364800:46500',    '1320451200:46500',    '1320537600:47100',    '1320624000:48500',    '1320796800:49600',    '1320969600:49400',    '1321142400:51500',    '1321401600:54500',    '1321660800:54700',    '1321833600:55900',    '1322092800:59100',    '1322179200:60100',    '1322265600:59500',    '1322438400:58700',    '1322524800:58700',    '1322611200:56800',    '1322697600:54357',    '1322784000:51900',    '1322956800:49300',    '1323043200:45059',    '1323129600:44006',    '1323216000:44106',    '1323302400:44952',    '1323388800:44952',    '1323475200:45402',    '1323561600:45980',    '1323648000:46469',    '1323734400:46469',    '1323820800:47496',    '1323907200:47496',    '1323993600:47322',    '1324080000:47322',    '1324166400:48520',    '1324252800:50079',    '1324339200:50079',    '1324425600:51664',    '1324512000:53561',    '1324598400:53561',    '1324684800:55001',    '1324771200:56044',    '1324857600:56044',    '1324944000:56249',    '1325030400:56117',    '1325116800:54349',    '1325203200:54757',    '1325289600:55556',    '1325376000:55556',    '1325462400:55711',    '1325548800:55711',    '1325635200:54504',    '1325721600:54504',    '1325808000:53461',    '1325894400:53461',    '1325980800:52789',    '1326067200:52789',    '1326153600:52796',    '1326240000:52796',    '1326326400:53808',    '1326412800:53808',    '1326499200:53251',    '1326585600:51562',    '1326672000:50174',    '1326758400:49952',    '1326844800:50601',    '1326931200:50601',    '1327017600:50777',    '1327104000:50777',    '1327190400:50787',    '1327276800:49913',    '1327363200:48335',    '1327449600:48335',    '1327536000:47023',    '1327622400:45978',    '1327708800:45305',    '1327795200:45240',    '1327881600:46946',    '1327968000:46946',    '1328054400:48978',    '1328140800:50798',    '1328227200:50798',    '1328313600:49976',    '1328400000:47708',    '1328486400:47708',    '1328572800:45812',    '1328659200:43975',    '1328745600:43975',    '1328832000:43627',    '1328918400:43627',    '1329004800:43751',    '1329091200:43538',    '1329177600:43950',    '1329264000:43950',    '1329350400:43301',    '1329436800:43301',    '1329523200:43203',    '1329609600:43203',    '1329696000:43627',    '1329782400:43627',    '1329868800:42704',    '1329955200:40944',    '1330041600:40944',    '1330128000:39694',    '1330214400:39694',    '1330300800:39742',    '1330387200:39742',    '1330473600:40382',    '1330560000:40141',    '1330646400:40141',    '1330732800:40863',    '1330819200:41603',    '1330905600:42211',    '1330992000:42211',    '1331078400:41969',    '1331164800:41980',    '1331251200:40866',    '1331337600:40577',    '1331424000:40577',    '1331510400:40404',    '1331596800:40054',    '1331683200:40054',    '1331769600:39846',    '1331856000:39846',    '1331942400:39908',    '1332028800:40219',    '1332115200:40219',    '1332201600:40478',    '1332288000:40478',    '1332374400:40794',    '1332460800:40779',    '1332547200:40764',    '1332633600:40750',    '1332720000:40735',    '1332806400:40720',    '1332892800:40720',    '1332979200:39738',    '1333065600:39738',    '1333152000:38872',    '1333238400:39113',    '1333324800:39113',    '1333411200:39280',    '1333497600:39280',    '1333584000:39343',    '1333670400:38885',    '1333756800:38885',    '1333843200:38669',    '1333929600:38669',    '1334016000:38449',    '1334102400:38449',    '1334188800:38090',    '1334275200:38090',    '1334361600:38286',    '1334448000:37598',    '1334534400:37655',    '1334620800:38383',    '1334707200:38612',    '1334793600:38612',    '1334880000:38752',    '1334966400:38535',    '1335052800:38535',    '1335139200:38589',    '1335225600:38589',    '1335312000:38642',    '1335398400:38642',    '1335484800:39012',    '1335571200:39012',    '1335657600:39024',    '1335744000:39652',    '1335830400:39850',    '1335916800:39850',    '1336003200:39630',    '1336089600:39630',    '1336176000:39762',    '1336262400:39762',    '1336348800:39607',    '1336435200:39540',    '1336521600:39543',    '1336608000:39700',    '1336694400:39700',    '1336780800:39170',    '1336867200:38935',    '1336953600:39060',    '1337040000:39053',    '1337126400:39053',    '1337212800:38286',    '1337299200:38153',    '1337385600:38230',    '1337472000:38163',    '1337558400:38809',    '1337644800:38809',    '1337731200:38472',    '1337817600:38399',    '1337904000:38399',    '1337990400:38471',    '1338076800:39234',    '1338163200:39530',    '1338249600:39266',    '1338336000:39266',    '1338422400:38905',    '1338508800:38974',    '1338595200:38974',    '1338681600:38707',    '1338768000:38447',    '1338854400:38447',    '1338940800:38278',    '1339027200:38278',    '1339113600:37953',    '1339200000:38610',    '1339286400:38610',    '1339372800:38699',    '1339459200:38483',    '1339545600:38483',    '1339632000:38694',    '1339718400:38788',    '1339804800:38914',    '1339891200:39677',    '1339977600:39950',    '1340064000:40126',    '1340150400:40011',    '1340236800:39936',    '1340323200:40056',    '1340409600:39996',    '1340496000:39469',    '1340582400:39945',    '1340668800:39945',    '1340755200:39443',    '1340841600:39170',    '1340928000:39314',    '1341014400:39704',    '1341100800:39571',    '1341187200:39245',    '1341273600:39087',    '1341360000:38570',    '1341446400:38570',    '1341532800:38194',    '1341619200:38554',    '1341705600:38835',    '1341792000:38698',    '1341878400:38747',    '1341964800:38689',    '1342051200:38689',    '1342137600:38703',    '1342224000:38492',    '1342310400:38492',    '1342396800:37951',    '1342483200:37951',    '1342569600:38311',    '1342656000:38311',    '1342742400:39560',    '1342828800:39864',    '1342915200:39864',    '1343001600:39732',    '1343088000:39594',    '1343174400:38671',    '1343260800:38183',    '1343347200:38183',    '1343433600:38260',    '1343520000:38446',    '1343606400:38446',    '1343692800:38309',    '1343779200:38485',    '1343865600:38580',    '1343952000:39168',    '1344038400:39363',    '1344124800:39363',    '1344211200:39423',    '1344297600:39136',    '1344384000:38471',    '1344470400:38471',    '1344556800:38203',    '1344643200:38311',    '1344729600:37930',    '1344816000:37930',    '1344902400:38455',    '1344988800:39319',    '1345075200:39319',    '1345161600:39433',    '1345248000:39817',    '1345334400:40401',    '1345420800:40401',    '1345507200:41189',    '1345593600:41551',    '1345680000:42230',    '1345766400:42230',    '1345852800:42070',    '1345939200:42070',    '1346025600:41205',    '1346112000:40654',    '1346198400:40654',    '1346284800:39777',    '1346371200:39777',    '1346457600:39324',    '1346544000:38948',    '1346630400:38948',    '1346716800:38378',    '1346803200:38523',    '1346889600:38523',    '1346976000:38485',    '1347062400:38778',    '1347148800:38778',    '1347235200:38513',    '1347321600:38643',    '1347408000:38643',    '1347494400:38954',    '1347580800:38954',    '1347667200:39177',    '1347753600:39177',    '1347840000:39260',    '1347926400:39725',    '1348012800:39725',    '1348099200:40325',    '1348185600:40325',    '1348272000:40818',    '1348358400:41082',    '1348444800:41082',    '1348531200:42219',    '1348617600:42219',    '1348704000:42596',    '1348790400:42596',    '1348876800:43313',    '1348963200:43313',    '1349049600:44017',    '1349136000:44017',    '1349222400:44031',    '1349308800:42266',    '1349395200:42266',    '1349481600:40152',    '1349568000:39150',    '1349654400:39150',    '1349740800:39340',    '1349827200:39340',    '1349913600:39832',    '1350000000:39832',    '1350086400:40094',    '1350172800:40094',    '1350259200:39346',    '1350345600:39346',    '1350432000:39808',    '1350518400:40268',    '1350604800:40268',    '1350691200:40306',    '1350777600:40687',    '1350864000:40687',    '1350950400:40674',    '1351036800:40280',    '1351123200:40280',    '1351209600:40457',    '1351296000:40457',    '1351382400:40369',    '1351468800:40369',    '1351555200:40462',    '1351641600:40632',    '1351728000:40632',    '1351814400:40917',    '1351900800:40917',    '1351987200:40410',    '1352073600:40321',    '1352160000:40271',    '1352246400:40222',    '1352332800:40172',    '1352419200:40123',    '1352505600:40073',    '1352592000:40023',    '1352678400:39974',    '1352764800:39924',    '1352851200:39924',    '1352937600:40136',    '1353024000:40136',    '1353110400:40922',    '1353196800:40922',    '1353283200:41241',    '1353369600:41133',    '1353456000:41133',    '1353542400:39993',    '1353628800:39993',    '1353715200:39664',    '1353801600:39664',    '1353888000:39413',    '1353974400:39413',    '1354060800:39413',    '1354147200:39130',    '1354233600:39130',    '1354320000:39130',    '1354406400:39194',    '1354492800:39194',    '1354579200:39194',    '1354665600:39773',    '1354752000:39773',    '1354838400:39773',    '1354924800:40542',    '1355011200:40542',    '1355097600:40542',    '1355184000:41284',    '1355270400:41284',    '1355356800:41284',    '1355443200:41328',    '1355529600:41328',    '1355616000:41328',    '1355702400:41145',    '1355788800:41145',    '1355875200:41145',    '1355961600:41204',    '1356048000:41204',    '1356134400:41204',    '1356220800:40856',    '1356307200:40856',    '1356393600:40467',    '1356480000:40467',    '1356566400:40467',    '1356652800:40330',    '1356739200:40330',    '1356825600:40330',    '1356912000:40193',    '1356998400:40193',    '1357084800:40193',    '1357171200:40219',    '1357257600:40219',    '1357344000:40087',    '1357430400:40087',    '1357516800:40087',    '1357603200:39999',    '1357689600:39999',    '1357776000:39999',    '1357862400:39999',    '1357948800:40066',    '1358035200:40066',    '1358121600:40066',    '1358208000:40783',    '1358294400:40783',    '1358380800:40783',    '1358467200:41076',    '1358553600:41076',    '1358640000:41076',    '1358726400:41076',    '1358812800:40458',    '1358899200:40458',    '1358985600:40458',    '1359072000:39876',    '1359158400:39876',    '1359244800:39365',    '1359331200:39365',    '1359417600:39365',    '1359504000:38321',    '1359590400:38321',    '1359676800:38321',    '1359763200:37816',    '1359849600:37816',    '1359936000:38063',    '1360022400:38063',    '1360108800:38560',    '1360195200:38560',    '1360281600:38560',    '1360368000:39311',    '1360454400:39311',    '1360540800:39311',    '1360627200:39248',    '1360713600:39248',    '1360800000:39248',    '1360886400:39248',    '1360972800:39684',    '1361059200:39684',    '1361145600:39684',    '1361232000:39688',    '1361318400:39688',    '1361404800:39688',    '1361491200:40171',    '1361577600:40171',    '1361664000:40171',    '1361750400:40457',    '1361836800:40457',    '1361923200:40457',    '1362009600:40457',    '1362096000:39668',    '1362182400:39668',    '1362268800:39668',    '1362355200:38885',    '1362441600:38885',    '1362528000:38885',    '1362614400:38019',    '1362700800:38019',    '1362787200:38019',    '1362873600:38046',    '1362960000:38046',    '1363046400:38046',    '1363132800:38141',    '1363219200:38141',    '1363305600:38141',    '1363392000:38714',    '1363478400:38714',    '1363564800:38714',    '1363651200:38502',    '1363737600:38502',    '1363824000:38502',    '1363910400:38502',    '1363996800:38284',    '1364083200:38284',    '1364169600:38284',    '1364256000:38073',    '1364342400:38073',    '1364428800:38073',    '1364515200:37595',    '1364601600:37595',    '1364688000:38133',    '1364774400:38133',    '1364860800:38133',    '1364947200:38259',    '1365033600:38384',    '1365120000:38510',    '1365206400:38635',    '1365292800:38761',    '1365379200:38886',    '1365465600:39012',    '1365552000:39012',    '1365638400:39012',    '1365724800:39012',    '1365811200:38829',    '1365897600:38829',    '1365984000:38829',    '1366070400:39084',    '1366156800:39084',    '1366243200:39084',    '1366329600:39084',    '1366416000:39218',    '1366502400:39218',    '1366588800:39218',    '1366675200:39218',    '1366761600:39179',    '1366848000:39179',    '1366934400:39179',    '1367020800:39179',    '1367107200:40153',    '1367193600:40153',    '1367280000:40153',    '1367366400:40153',    '1367452800:40682',    '1367539200:40682',    '1367625600:40682',    '1367712000:41391',    '1367798400:41391',    '1367884800:41391',    '1367971200:41391',    '1368057600:41540',    '1368144000:41540',    '1368230400:41540',    '1368316800:40397',    '1368403200:40397',    '1368489600:40397',    '1368576000:40397',    '1368662400:39551',    '1368748800:39551',    '1368835200:39551',    '1368921600:39723',    '1369008000:39723',    '1369094400:39723',    '1369180800:39723',    '1369267200:39895',    '1369353600:39895',    '1369440000:39895',    '1369526400:40017',    '1369612800:40017',    '1369699200:40017',    '1369785600:39552',    '1369872000:39552',    '1369958400:39552',    '1370044800:39802',    '1370131200:39802',    '1370217600:39802',    '1370304000:40238',    '1370390400:40238',    '1370476800:40238',    '1370563200:40238',    '1370649600:40780',    '1370736000:40780',    '1370822400:40780',    '1370908800:41706',    '1370995200:41706',    '1371081600:41706',    '1371168000:41706',    '1371254400:42395',    '1371340800:42395',    '1371427200:42395',    '1371513600:42395',    '1371600000:41861',    '1371686400:41861',    '1371772800:41861',    '1371859200:41861',    '1371945600:41781',    '1372032000:41781',    '1372118400:41781',    '1372204800:41778',    '1372291200:41778',    '1372377600:41778',    '1372464000:41657',    '1372550400:41657',    '1372636800:41657',    '1372723200:41406',    '1372809600:41406',    '1372896000:41406',    '1372982400:41406',    '1373068800:41392',    '1373155200:41392',    '1373241600:41392',    '1373328000:41407',    '1373414400:41407',    '1373500800:41407',    '1373587200:42049',    '1373673600:42049',    '1373760000:42049',    '1373846400:42144',    '1373932800:42144',    '1374019200:42258',    '1374105600:42373',    '1374192000:42487',    '1374278400:42601',    '1374364800:42716',    '1374451200:42830',    '1374537600:42830',    '1374624000:43399',    '1374710400:43399',    '1374796800:43399',    '1374883200:44537',    '1374969600:44537',    '1375056000:44537',    '1375142400:46287',    '1375228800:46287',    '1375315200:46287',    '1375401600:48360',    '1375488000:48360',    '1375574400:48360',    '1375660800:48360',    '1375747200:50548',    '1375833600:50548',    '1375920000:50548',    '1376006400:50548',    '1376092800:52842',    '1376179200:52842',    '1376265600:52842',    '1376352000:52842',    '1376438400:54011',    '1376524800:54011',    '1376611200:54011',    '1376697600:54011',    '1376784000:54011',    '1376870400:54327',    '1376956800:54327',    '1377043200:54327',    '1377129600:54327',    '1377216000:54327',    '1377302400:53306',    '1377388800:53306',    '1377475200:53306',    '1377561600:53306',    '1377648000:53306',    '1377734400:52463',    '1377820800:52463',    '1377907200:52463',    '1377993600:52463',    '1378080000:52463',    '1378166400:51417',    '1378252800:51417',    '1378339200:51417',    '1378425600:51417',    '1378512000:51417',    '1378598400:51417',    '1378684800:50498',    '1378771200:50498',    '1378857600:50498',    '1378944000:50498',    '1379030400:50498',    '1379116800:50498',    '1379203200:49409',    '1379289600:49409',    '1379376000:49409',    '1379462400:49409',    '1379548800:49409',    '1379635200:49409',    '1379721600:49409',    '1379808000:48603',    '1379894400:48603',    '1379980800:48603',    '1380067200:48603',    '1380153600:48603',    '1380240000:48603',    '1380326400:48603',    '1380412800:48756',    '1380499200:48756',    '1380585600:48756',    '1380672000:48756',    '1380758400:48756',    '1380844800:48756',    '1380931200:48756',    '1381017600:48113',    '1381104000:48113',    '1381190400:48005',    '1381276800:47896',    '1381363200:47788',    '1381449600:47679',    '1381536000:47571',    '1381622400:47462',    '1381708800:47354',    '1381795200:47245',    '1381881600:47245',    '1381968000:47245',    '1382054400:47245',    '1382140800:47245',    '1382227200:45565',    '1382313600:45565',    '1382400000:45565',    '1382486400:45565',    '1382572800:45565',    '1382659200:45565',    '1382745600:45565',    '1382832000:45268',    '1382918400:45268',    '1383004800:45268',    '1383091200:45268',    '1383177600:45268',    '1383264000:45268',    '1383350400:44402',    '1383436800:44402',    '1383523200:44402',    '1383609600:44402',    '1383696000:44402',    '1383782400:44402',    '1383868800:44203',    '1383955200:44203',    '1384041600:44203',    '1384128000:44203',    '1384214400:44203',    '1384300800:44203',    '1384387200:44203',    '1384473600:43447',    '1384560000:43447',    '1384646400:43447',    '1384732800:43447',    '1384819200:43447',    '1384905600:43447',    '1384992000:43447',    '1385078400:42623',    '1385164800:42623',    '1385251200:42623',    '1385337600:42623',    '1385424000:42600',    '1385510400:42577',    '1385596800:42554',    '1385683200:42531',    '1385769600:42508',    '1385856000:42485',    '1385942400:42462',    '1386028800:42462',    '1386115200:42462',    '1386201600:42258',    '1386288000:42258',    '1386374400:42258',    '1386460800:42258',    '1386547200:42258',    '1386633600:42258',    '1386720000:42099',    '1386806400:42099',    '1386892800:42099',    '1386979200:42099',    '1387065600:42099',    '1387152000:42099',    '1387238400:42209',    '1387324800:42209',    '1387411200:42209',    '1387497600:42209',    '1387584000:42209',    '1387670400:42209',    '1387756800:42209',    '1387843200:43430',    '1387929600:43430',    '1388016000:43430',    '1388102400:43430',    '1388188800:43430',    '1388275200:43430',    '1388361600:43430',    '1388448000:44793',    '1388534400:44793',    '1388620800:44793',    '1388707200:44793',    '1388793600:44793',    '1388880000:44793',    '1388966400:46153',    '1389052800:46153',    '1389139200:46153',    '1389225600:46153',    '1389312000:46153',    '1389398400:46153',    '1389484800:46153',    '1389571200:46864',    '1389657600:46864',    '1389744000:46864',    '1389830400:46864',    '1389916800:46864',    '1390003200:46864',    '1390089600:48384',    '1390176000:48384',    '1390262400:48384',    '1390348800:48384',    '1390435200:48384',    '1390521600:48384',    '1390608000:48384',    '1390694400:50518',    '1390780800:50518',    '1390867200:50518',    '1390953600:50518',    '1391040000:50518',    '1391126400:50518',    '1391212800:50518',    '1391299200:52070',    '1391385600:52070',    '1391472000:52070',    '1391558400:52070',    '1391644800:52070',    '1391731200:52070',    '1391817600:54405',    '1391904000:54405',    '1391990400:54405',    '1392076800:54405',    '1392163200:54405',    '1392249600:54405',    '1392336000:54405',    '1392422400:56692',    '1392508800:56692',    '1392595200:56692',    '1392681600:56692',    '1392768000:56692',    '1392854400:56692',    '1392940800:56692',    '1393027200:57909',    '1393113600:57909',    '1393200000:57909',    '1393286400:57909',    '1393372800:57909',    '1393459200:57909',    '1393545600:57909',    '1393632000:58133',    '1393718400:58133',    '1393804800:58133',    '1393891200:58133',    '1393977600:58133',    '1394064000:58133',    '1394150400:58133',    '1394236800:56654',    '1394323200:56654',    '1394409600:56654',    '1394496000:56654',    '1394582400:56654',    '1394668800:56654',    '1394755200:56654',    '1394841600:56019',    '1394928000:56019',    '1395014400:56019',    '1395100800:56019',    '1395187200:56019',    '1395273600:56019',    '1395360000:56019',    '1395446400:56019',    '1395532800:54650',    '1395619200:54650',    '1395705600:54650',    '1395792000:54650',    '1395878400:54650',    '1395964800:54650',    '1396051200:54650',    '1396137600:53048',    '1396224000:53048',    '1396310400:53048',    '1396396800:53048',    '1396483200:53048',    '1396569600:53048',    '1396656000:53048',    '1396742400:51887',    '1396828800:51887',    '1396915200:51887',    '1397001600:51887',    '1397088000:51887',    '1397174400:51887',    '1397260800:51887',    '1397347200:52086',    '1397433600:52086',    '1397520000:52086',    '1397606400:52086',    '1397692800:52086',    '1397779200:52086',    '1397865600:52086',    '1397952000:51308',    '1398038400:51308',    '1398124800:51308',    '1398211200:51308',    '1398297600:51308',    '1398384000:51308',    '1398470400:51308',    '1398556800:49933',    '1398643200:49933',    '1398729600:49933',    '1398816000:49933',    '1398902400:49933',    '1398988800:49933',    '1399075200:49933',    '1399161600:48852',    '1399248000:48852',    '1399334400:48852',    '1399420800:48852',    '1399507200:48852',    '1399593600:48852',    '1399680000:48852',    '1399766400:48383',    '1399852800:48383',    '1399939200:48383',    '1400025600:48383',    '1400112000:48383',    '1400198400:48383',    '1400284800:48383',    '1400371200:48207',    '1400457600:48207',    '1400544000:48207',    '1400630400:48207',    '1400716800:48207',    '1400803200:48207',    '1400889600:48207',    '1400976000:47501',    '1401062400:47501',    '1401148800:47501',    '1401235200:47501',    '1401321600:47501',    '1401408000:47501',    '1401494400:47501',    '1401580800:47501',    '1401667200:47501',    '1401753600:45844',    '1401840000:45844',    '1401926400:45844',    '1402012800:45844',    '1402099200:45844',    '1402185600:45844',    '1402272000:45844',    '1402358400:44469',    '1402444800:44469',    '1402531200:44469',    '1402617600:44469',    '1402704000:44469',    '1402790400:44469',    '1402876800:44702',    '1402963200:44702',    '1403049600:44702',    '1403136000:44702',    '1403222400:44702',    '1403308800:44702',    '1403395200:44702',    '1403481600:44978',    '1403568000:44978',    '1403654400:44978',    '1403740800:44978',    '1403827200:44978',    '1403913600:44978',    '1404000000:44978',    '1404086400:43742',    '1404172800:43742',    '1404259200:43742',    '1404345600:43742',    '1404432000:43742',    '1404518400:43742',    '1404604800:43742',    '1404691200:42943',    '1404777600:42943',    '1404864000:42943',    '1404950400:42943',    '1405036800:42943',    '1405123200:42943',    '1405209600:42336',    '1405296000:42336',    '1405382400:42336',    '1405468800:42336',    '1405555200:42336',    '1405641600:41333',    '1405728000:41333',    '1405814400:41333',    '1405900800:41333',    '1405987200:41333',    '1406073600:40401',    '1406160000:40401',    '1406246400:40401',    '1406332800:40401',    '1406419200:40401',    '1406505600:39649',    '1406592000:39649',    '1406678400:39649',    '1406764800:39649',    '1406851200:39649',    '1406937600:38863',    '1407024000:38863',    '1407110400:38863',    '1407196800:38863',    '1407283200:38863',    '1407369600:38581',    '1407456000:38581',    '1407542400:38581',    '1407628800:38581',    '1407715200:38581',    '1407801600:38213',    '1407888000:38213',    '1407974400:38213',    '1408060800:38213',    '1408147200:38213',    '1408233600:38498',    '1408320000:38498',    '1408406400:38498',    '1408492800:38498',    '1408579200:38011',    '1408665600:38011',    '1408752000:38011',    '1408838400:38011',    '1408924800:38011',    '1409011200:38011',    '1409097600:37698',    '1409184000:37698',    '1409270400:37698',    '1409356800:37698',    '1409443200:37698',    '1409529600:37575',    '1409616000:37575',    '1409702400:37575',    '1409788800:37575',    '1409875200:37575',    '1409961600:37575',    '1410048000:37521',    '1410134400:37521',    '1410220800:37521',    '1410307200:37521',    '1410393600:37521',    '1410480000:37521',    '1410566400:37521',    '1410652800:37713',    '1410739200:37713',    '1410825600:37713',    '1410912000:37713',    '1410998400:37713',    '1411084800:37713',    '1411171200:37713',    '1411257600:38043',    '1411344000:38043',    '1411430400:38043',    '1411516800:38043',    '1411603200:38043',    '1411689600:38043',    '1411776000:38043',    '1411862400:37881',    '1411948800:37881',    '1412035200:37881',    '1412121600:37881',    '1412208000:37881',    '1412294400:37881',    '1412380800:37881',    '1412467200:37684',    '1412553600:37684',    '1412640000:37684',    '1412726400:37684',    '1412812800:37684',    '1412899200:37684',    '1412985600:37684',    '1413072000:37684',    '1413158400:37600',    '1413244800:37600',    '1413331200:37600',    '1413417600:37600',    '1413504000:37600',    '1413590400:37600',    '1413676800:37600',    '1413763200:37645',    '1413849600:37645',    '1413936000:37645',    '1414022400:37645',    '1414108800:37645',    '1414195200:37645',    '1414281600:37645',    '1414368000:37368',    '1414454400:37368',    '1414540800:37368',    '1414627200:37368',    '1414713600:37368',    '1414800000:37368',    '1414886400:37368',    '1414972800:37525',    '1415059200:37525',    '1415145600:37525',    '1415232000:37525',    '1415318400:37525',    '1415404800:37525',    '1415491200:37544',    '1415577600:37544',    '1415664000:37544',    '1415750400:37544',    '1415836800:37544',    '1415923200:37544',    '1416009600:37544',    '1416096000:37544',    '1416182400:37324',    '1416268800:37324',    '1416355200:37324',    '1416441600:37324',    '1416528000:37324',    '1416614400:37019',    '1416700800:37019',    '1416787200:37019',    '1416873600:37019',    '1416960000:37400',    '1417046400:37400',    '1417132800:37400',    '1417219200:37400',    '1417305600:37400',    '1417392000:37679',    '1417478400:37679',    '1417564800:37679',    '1417651200:37679',    '1417737600:37679',    '1417824000:37679',    '1417910400:37456',    '1417996800:37456',    '1418083200:37456',    '1418169600:37456',    '1418256000:37456',    '1418342400:37456',    '1418428800:37333',    '1418515200:37333',    '1418601600:37333',    '1418688000:37333',    '1418774400:37333',    '1418860800:37333',    '1418947200:37261',    '1419033600:37261',    '1419120000:37261',    '1419206400:37261',    '1419292800:37261',    '1419379200:37261',    '1419465600:37326',    '1419552000:37326',    '1419638400:37326',    '1419724800:37326',    '1419811200:37326',    '1419897600:37326',    '1419984000:37131',    '1420070400:37131',    '1420156800:37131',    '1420243200:37131',    '1420329600:37131',    '1420416000:37545',    '1420502400:37545',    '1420588800:37545',    '1420675200:37545',    '1420761600:37545',    '1420848000:37545',    '1420934400:37355',    '1421020800:37355',    '1421107200:37355',    '1421193600:37355',    '1421280000:37355',    '1421366400:37355',    '1421452800:37139',    '1421539200:37139',    '1421625600:37139',    '1421712000:37139',    '1421798400:37139',    '1421884800:37457',    '1421971200:37457',    '1422057600:37457',    '1422144000:37457',    '1422230400:37457',    '1422316800:37457',    '1422403200:37833',    '1422489600:37833',    '1422576000:37833',    '1422662400:37833',    '1422748800:37833',    '1422835200:37833',    '1422921600:37833',    '1423008000:38280',    '1423094400:38280',    '1423180800:38280',    '1423267200:38280',    '1423353600:38280',    '1423440000:38280',    '1423526400:37959',    '1423612800:37959',    '1423699200:37959',    '1423785600:37959',    '1423872000:37959',    '1423958400:37959',    '1424044800:38140',    '1424131200:38140',    '1424217600:38140',    '1424304000:38140',    '1424390400:38140',    '1424476800:38140',    '1424563200:38140',    '1424649600:37166',    '1424736000:37166',    '1424822400:37166',    '1424908800:37166',    '1424995200:37166',    '1425081600:36904',    '1425168000:36904',    '1425254400:36904',    '1425340800:36904',    '1425427200:37447',    '1425513600:37447',    '1425600000:37447',    '1425686400:37447',    '1425772800:37447',    '1425859200:37447',    '1425945600:37447',    '1426032000:37373',    '1426118400:37373',    '1426204800:37373',    '1426291200:37373',    '1426377600:37373',    '1426464000:37373',    '1426550400:37373',    '1426636800:37220',    '1426723200:37220',    '1426809600:37220',    '1426896000:37220',    '1426982400:37220',    '1427068800:37621',    '1427155200:37621',    '1427241600:37621',    '1427328000:37621',    '1427414400:37621',    '1427500800:37621',    '1427587200:37621',    '1427673600:37621',    '1427760000:37569',    '1427846400:37569',    '1427932800:37569',    '1428019200:37569',    '1428105600:37569',    '1428192000:37569',    '1428278400:37569',    '1428364800:37096',    '1428451200:37096',    '1428537600:37096',    '1428624000:37096',    '1428710400:37096',    '1428796800:37010',    '1428883200:37010',    '1428969600:37010',    '1429056000:37010',    '1429142400:37010',    '1429228800:37010',    '1429315200:37094',    '1429401600:37094',    '1429488000:37094',    '1429574400:37094',    '1429660800:37094',    '1429747200:37094',    '1429833600:37094',    '1429920000:37416',    '1430006400:37416',    '1430092800:37416',    '1430179200:37416',    '1430265600:37416',    '1430352000:37416',    '1430438400:37416',    '1430524800:37713',    '1430611200:37713',    '1430697600:37713',    '1430784000:37713',    '1430870400:37713',    '1430956800:37713',    '1431043200:37713',    '1431129600:37713',    '1431216000:37713',    '1431302400:37558',    '1431388800:37558',    '1431475200:37558',    '1431561600:37558',    '1431648000:37558',    '1431734400:37558',    '1431820800:37558',    '1431907200:37535',    '1431993600:37535',    '1432080000:37535',    '1432166400:37535',    '1432252800:37535',    '1432339200:37535',    '1432425600:37535',    '1432512000:37769',    '1432598400:37769',    '1432684800:37769',    '1432771200:37769',    '1432857600:37769',    '1432944000:37769',    '1433030400:37769',    '1433116800:38388',    '1433203200:38388',    '1433289600:38388',    '1433376000:38388',    '1433462400:38388',    '1433548800:38388',    '1433635200:38388',    '1433721600:38388',    '1433808000:38028',    '1433894400:38028',    '1433980800:38028',    '1434067200:38028',    '1434153600:38028',    '1434240000:38028',    '1434326400:38028',    '1434412800:38028',    '1434499200:38028',    '1434585600:37922',    '1434672000:37922',    '1434758400:37922',    '1434844800:37922',    '1434931200:37922',    '1435017600:37922',    '1435104000:37922',    '1435190400:37922',    '1435276800:37922',    '1435363200:37922',    '1435449600:37995',    '1435536000:37995',    '1435622400:37995',    '1435708800:37995',    '1435795200:37995',    '1435881600:37995',    '1435968000:37995',    '1436054400:37995',    '1436140800:37995',    '1436227200:37995',    '1436313600:37271',    '1436400000:37271',    '1436486400:37271',    '1436572800:37271',    '1436659200:37271',    '1436745600:37271',    '1436832000:37271',    '1436918400:37664',    '1437004800:37664',    '1437091200:37664',    '1437177600:37664',    '1437264000:37664',    '1437350400:37664',    '1437436800:37664',    '1437523200:37664',    '1437609600:37664',    '1437696000:38732',    '1437782400:38732',    '1437868800:38732',    '1437955200:38732',    '1438041600:38732',    '1438128000:38732',    '1438214400:38732',    '1438300800:38732',    '1438387200:38732',    '1438473600:38259',    '1438560000:38259',    '1438646400:38259',    '1438732800:38259',    '1438819200:38259',    '1438905600:38259',    '1438992000:38259',    '1439078400:38259',    '1439164800:38259',    '1439251200:38028',    '1439337600:38028',    '1439424000:38028',    '1439510400:38028',    '1439596800:38028',    '1439683200:38028',    '1439856000:38028',    '1439942400:38028',    '1440115200:36926',    '1440201600:36926',    '1440288000:36926',    '1440374400:36926',    '1440460800:36926',    '1440547200:36926',    '1440633600:36926',    '1440720000:37235',    '1440806400:37235',    '1440892800:37235',    '1440979200:37235',    '1441065600:37235',    '1441152000:37235',    '1441238400:37235',    '1441324800:37235',    '1441411200:37629',    '1441497600:37629',    '1441670400:37629',    '1441756800:37629',    '1441843200:37629',    '1441843200:37629',    '1441929600:37629',    '1442016000:37629',    '1442102400:37629',    '1442188800:37449',    '1442275200:37449',    '1442361600:37449',    '1442448000:37449',    '1442534400:37449',    '1442620800:37449',    '1442707200:37449',    '1442793600:37449',    '1442880000:37449',    '1442966400:37156',    '1443052800:37156',    '1443139200:37156',    '1443225600:37156',    '1443312000:37156',    '1443398400:37156',    '1443484800:37156',    '1443571200:37156',    '1443657600:37043',    '1443744000:37043',    '1443830400:37043',    '1443916800:37043',    '1444176000:37043',    '1444348800:37346',    '1444521600:37346',    '1444608000:37346',    '1444694400:37346',    '1444780800:37346',    '1444867200:37346',    '1444953600:37346',    '1445040000:37330',    '1445126400:37330',    '1445212800:37330',    '1445299200:37330',    '1445472000:37330',    '1445558400:37330',    '1445644800:37330',    '1445731200:37788',    '1445817600:37788',    '1445904000:37788',    '1445990400:37788' }