Module:Exchange/Purple dye/Data

return { '1211241600:86',   '1211328000:88',    '1211414400:88',    '1211500800:88',    '1211587200:89',    '1211673600:89',    '1211760000:91',    '1211846400:91',    '1211932800:89',    '1212019200:89',    '1212105600:89',    '1212192000:89',    '1212278400:89',    '1212364800:89',    '1212451200:90',    '1212537600:91',    '1212624000:91',    '1212710400:90',    '1212796800:90',    '1212883200:89',    '1212969600:90',    '1213056000:90',    '1213142400:91',    '1213228800:91',    '1213315200:90',    '1213401600:91',    '1213488000:94',    '1213574400:94',    '1213660800:97',    '1213747200:97',    '1213833600:99',    '1213920000:100',    '1214006400:100',    '1214092800:103',    '1214179200:103',    '1214265600:103',    '1214352000:102',    '1214438400:102',    '1214524800:100',    '1214611200:103',    '1214697600:104',    '1214784000:102',    '1214870400:101',    '1214956800:103',    '1215043200:103',    '1215129600:103',    '1215216000:103',    '1215302400:103',    '1215388800:103',    '1215475200:102',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:101',    '1215993600:100',    '1216080000:100',    '1216166400:101',    '1216252800:100',    '1216339200:100',    '1216425600:99',    '1216512000:99',    '1216598400:99',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:99',    '1217030400:99',    '1217116800:97',    '1217203200:97',    '1217289600:97',    '1217376000:97',    '1217462400:98',    '1217548800:98',    '1217635200:97',    '1217721600:97',    '1217808000:103',    '1217894400:100',    '1217980800:100',    '1218067200:99',    '1218153600:101',    '1218240000:101',    '1218326400:103',    '1218412800:102',    '1218499200:100',    '1218585600:101',    '1218672000:101',    '1218758400:101',    '1218844800:101',    '1218931200:100',    '1219017600:101',    '1219104000:102',    '1219190400:101',    '1219276800:101',    '1219363200:101',    '1219449600:97',    '1219536000:97',    '1219622400:98',    '1219708800:98',    '1219795200:99',    '1219881600:104',    '1219968000:107',    '1220054400:106',    '1220140800:104',    '1220227200:104',    '1220313600:104',    '1220400000:104',    '1220486400:98',    '1220572800:98',    '1220659200:98',    '1220745600:99',    '1220832000:98',    '1220918400:98',    '1221004800:99',    '1221091200:100',    '1221177600:102',    '1221264000:105',    '1221350400:112',    '1221436800:112',    '1221523200:112',    '1221609600:117',    '1221696000:118',    '1221782400:118',    '1221868800:119',    '1221955200:119',    '1222041600:121',    '1222128000:116',    '1222214400:112',    '1222300800:109',    '1222387200:107',    '1222473600:104',    '1222560000:104',    '1222646400:104',    '1222732800:105',    '1222819200:104',    '1222905600:106',    '1222992000:106',    '1223078400:107',    '1223164800:107',    '1223251200:108',    '1223337600:105',    '1223424000:106',    '1223510400:106',    '1223596800:106',    '1223683200:106',    '1223769600:106',    '1223856000:109',    '1223942400:106',    '1224028800:107',    '1224115200:104',    '1224201600:100',    '1224288000:100',    '1224374400:101',    '1224460800:101',    '1224547200:99',    '1224633600:100',    '1224720000:99',    '1224806400:99',    '1224892800:101',    '1224979200:101',    '1225065600:101',    '1225152000:104',    '1225238400:106',    '1225324800:109',    '1225411200:108',    '1225497600:109',    '1225584000:113',    '1225670400:114',    '1225756800:116',    '1225843200:116',    '1225929600:115',    '1226016000:115',    '1226102400:115',    '1226188800:116',    '1226275200:119',    '1226361600:123',    '1226448000:126',    '1226534400:123',    '1226620800:121',    '1226707200:120',    '1226793600:124',    '1226880000:125',    '1226966400:123',    '1227052800:123',    '1227139200:120',    '1227225600:121',    '1227312000:121',    '1227398400:121',    '1227484800:117',    '1227571200:117',    '1227657600:117',    '1227744000:119',    '1227830400:118',    '1227916800:118',    '1228003200:118',    '1228089600:116',    '1228176000:117',    '1228262400:120',    '1228348800:116',    '1228435200:112',    '1228521600:111',    '1228608000:113',    '1228694400:111',    '1228780800:111',    '1228867200:115',    '1228953600:113',    '1229040000:113',    '1229126400:114',    '1229212800:116',    '1229299200:117',    '1229385600:119',    '1229472000:118',    '1229558400:118',    '1229644800:119',    '1229731200:119',    '1229817600:120',    '1229904000:126',    '1229990400:125',    '1230076800:124',    '1230163200:124',    '1230249600:129',    '1230336000:129',    '1230422400:132',    '1230508800:134',    '1230595200:135',    '1230681600:141',    '1230768000:141',    '1230854400:141',    '1230940800:139',    '1231027200:139',    '1231113600:138',    '1231200000:135',    '1231286400:133',    '1231372800:135',    '1231459200:131',    '1231545600:127',    '1231632000:127',    '1231718400:130',    '1231804800:125',    '1231891200:125',    '1231977600:124',    '1232064000:128',    '1232150400:127',    '1232236800:124',    '1232323200:124',    '1232409600:126',    '1232496000:122',    '1232582400:122',    '1232668800:121',    '1232755200:121',    '1232841600:117',    '1232928000:117',    '1233014400:117',    '1233100800:114',    '1233187200:114',    '1233273600:117',    '1233360000:117',    '1233446400:118',    '1233532800:118',    '1233619200:116',    '1233705600:114',    '1233792000:106',    '1233878400:104',    '1233964800:104',    '1234051200:104',    '1234137600:103',    '1234224000:106',    '1234310400:106',    '1234396800:104',    '1234483200:102',    '1234569600:102',    '1234656000:104',    '1234742400:107',    '1234828800:102',    '1234915200:102',    '1235001600:101',    '1235088000:101',    '1235174400:102',    '1235260800:102',    '1235347200:101',    '1235433600:102',    '1235520000:100',    '1235606400:97',    '1235692800:95',    '1235779200:94',    '1235865600:93',    '1235952000:94',    '1236038400:94',    '1236124800:93',    '1236211200:93',    '1236297600:92',    '1236384000:92',    '1236470400:94',    '1236556800:95',    '1236643200:95',    '1236729600:95',    '1236816000:95',    '1236902400:94',    '1236988800:94',    '1237075200:96',    '1237161600:96',    '1237248000:94',    '1237334400:99',    '1237420800:103',    '1237507200:108',    '1237593600:111',    '1237680000:116',    '1237766400:120',    '1237852800:122',    '1237939200:125',    '1238025600:126',    '1238112000:130',    '1238198400:130',    '1238284800:133',    '1238371200:135',    '1238457600:136',    '1238544000:139',    '1238630400:142',    '1238716800:142',    '1238803200:141',    '1238889600:146',    '1238976000:146',    '1239062400:146',    '1239148800:149',    '1239235200:150',    '1239321600:147',    '1239408000:148',    '1239494400:152',    '1239580800:151',    '1239667200:151',    '1239753600:149',    '1239840000:149',    '1239926400:149',    '1240012800:151',    '1240099200:153',    '1240185600:153',    '1240272000:153',    '1240358400:156',    '1240444800:159',    '1240531200:157',    '1240617600:156',    '1240704000:157',    '1240790400:157',    '1240876800:157',    '1240963200:157',    '1241049600:157',    '1241136000:157',    '1241222400:158',    '1241308800:157',    '1241395200:157',    '1241481600:160',    '1241568000:158',    '1241654400:157',    '1241740800:156',    '1241827200:156',    '1241913600:151',    '1242000000:148',    '1242086400:147',    '1242172800:145',    '1242259200:134',    '1242345600:136',    '1242432000:136',    '1242518400:132',    '1242604800:137',    '1242691200:138',    '1242777600:138',    '1242864000:136',    '1242950400:136',    '1243036800:136',    '1243123200:136',    '1243209600:132',    '1243296000:128',    '1243382400:128',    '1243468800:132',    '1243555200:132',    '1243641600:136',    '1243728000:136',    '1243814400:138',    '1243900800:141',    '1243987200:141',    '1244073600:142',    '1244160000:142',    '1244246400:142',    '1244332800:145',    '1244419200:146',    '1244505600:147',    '1244592000:143',    '1244678400:140',    '1244764800:144',    '1244851200:144',    '1244937600:144',    '1245024000:145',    '1245110400:150',    '1245196800:156',    '1245283200:156',    '1245369600:156',    '1245456000:155',    '1245542400:156',    '1245628800:152',    '1245715200:148',    '1245801600:150',    '1245888000:146',    '1245974400:146',    '1246060800:145',    '1246147200:140',    '1246233600:140',    '1246320000:137',    '1246406400:138',    '1246492800:139',    '1246579200:140',    '1246665600:148',    '1246752000:148',    '1246838400:154',    '1246924800:160',    '1247011200:166',    '1247097600:166',    '1247184000:164',    '1247270400:172',    '1247356800:172',    '1247443200:169',    '1247529600:162',    '1247616000:162',    '1247702400:161',    '1247788800:163',    '1247875200:159',    '1247961600:155',    '1248048000:155',    '1248134400:161',    '1248220800:158',    '1248307200:158',    '1248393600:157',    '1248480000:159',    '1248566400:159',    '1248652800:156',    '1248739200:156',    '1248825600:158',    '1248912000:158',    '1248998400:164',    '1249084800:169',    '1249171200:176',    '1249257600:172',    '1249344000:166',    '1249430400:163',    '1249516800:164',    '1249603200:166',    '1249689600:166',    '1249776000:163',    '1249862400:159',    '1249948800:158',    '1250035200:161',    '1250121600:162',    '1250208000:162',    '1250294400:161',    '1250380800:169',    '1250467200:169',    '1250553600:172',    '1250640000:172',    '1250726400:172',    '1250812800:176',    '1250899200:176',    '1250985600:177',    '1251072000:178',    '1251158400:180',    '1251244800:180',    '1251331200:179',    '1251417600:179',    '1251504000:172',    '1251590400:170',    '1251676800:171',    '1251763200:174',    '1251849600:181',    '1251936000:181',    '1252022400:181',    '1252108800:179',    '1252195200:183',    '1252281600:177',    '1252368000:177',    '1252454400:175',    '1252540800:171',    '1252627200:171',    '1252713600:176',    '1252800000:182',    '1252886400:190',    '1252972800:193',    '1253059200:200',    '1253145600:203',    '1253232000:203',    '1253318400:204',    '1253404800:202',    '1253491200:204',    '1253577600:196',    '1253664000:194',    '1253750400:203',    '1253836800:200',    '1253923200:200',    '1254009600:193',    '1254096000:189',    '1254182400:189',    '1254268800:187',    '1254355200:187',    '1254441600:184',    '1254528000:184',    '1254614400:192',    '1254700800:206',    '1254787200:206',    '1254873600:206',    '1254960000:206',    '1255046400:206',    '1255132800:206',    '1255219200:205',    '1255305600:205',    '1255392000:195',    '1255478400:195',    '1255564800:205',    '1255651200:206',    '1255737600:206',    '1255824000:203',    '1255910400:198',    '1255996800:197',    '1256083200:190',    '1256169600:190',    '1256256000:187',    '1256342400:189',    '1256428800:195',    '1256515200:203',    '1256601600:203',    '1256688000:205',    '1256774400:205',    '1256860800:199',    '1256947200:204',    '1257033600:205',    '1257120000:202',    '1257206400:197',    '1257292800:199',    '1257379200:204',    '1257465600:204',    '1257552000:206',    '1257638400:206',    '1257724800:199',    '1257811200:207',    '1257897600:213',    '1257984000:213',    '1258070400:219',    '1258156800:218',    '1258243200:227',    '1258329600:219',    '1258416000:216',    '1258502400:226',    '1258588800:226',    '1258675200:226',    '1258761600:226',    '1258848000:236',    '1258934400:236',    '1259020800:244',    '1259107200:256',    '1259193600:263',    '1259280000:275',    '1259366400:287',    '1259452800:297',    '1259539200:325',    '1259625600:325',    '1259712000:338',    '1259798400:345',    '1259884800:371',    '1259971200:371',    '1260057600:386',    '1260144000:404',    '1260230400:404',    '1260316800:423',    '1260403200:445',    '1260489600:445',    '1260576000:467',    '1260662400:491',    '1260748800:514',    '1260835200:533',    '1260921600:550',    '1261008000:506',    '1261094400:506',    '1261180800:503',    '1261267200:527',    '1261353600:532',    '1261440000:532',    '1261526400:554',    '1261612800:582',    '1261699200:602',    '1261785600:622',    '1261872000:607',    '1261958400:607',    '1262044800:604',    '1262131200:604',    '1262217600:593',    '1262304000:596',    '1262390400:592',    '1262476800:576',    '1262563200:562',    '1262649600:571',    '1262736000:571',    '1262822400:585',    '1262908800:562',    '1262995200:544',    '1263081600:522',    '1263168000:522',    '1263254400:470',    '1263340800:470',    '1263427200:430',    '1263513600:430',    '1263600000:390',    '1263686400:378',    '1263772800:378',    '1263859200:353',    '1263945600:353',    '1264032000:348',    '1264118400:354',    '1264204800:354',    '1264291200:335',    '1264377600:335',    '1264464000:347',    '1264550400:349',    '1264636800:366',    '1264723200:388',    '1264809600:404',    '1264896000:414',    '1264982400:420',    '1265068800:420',    '1265155200:459',    '1265241600:459',    '1265328000:476',    '1265414400:474',    '1265500800:453',    '1265587200:420',    '1265673600:420',    '1265760000:381',    '1265846400:363',    '1265932800:348',    '1266019200:348',    '1266105600:318',    '1266192000:308',    '1266278400:308',    '1266364800:304',    '1266451200:304',    '1266537600:293',    '1266624000:293',    '1266710400:279',    '1266796800:252',    '1266883200:252',    '1266969600:227',    '1267056000:216',    '1267142400:213',    '1267228800:213',    '1267315200:222',    '1267401600:228',    '1267488000:235',    '1267574400:244',    '1267660800:233',    '1267747200:233',    '1267833600:221',    '1267920000:217',    '1268006400:211',    '1268092800:203',    '1268179200:200',    '1268265600:192',    '1268352000:190',    '1268438400:202',    '1268524800:209',    '1268611200:209',    '1268697600:209',    '1268784000:218',    '1268870400:219',    '1268956800:220',    '1269043200:220',    '1269129600:229',    '1269216000:250',    '1269302400:262',    '1269388800:262',    '1269475200:275',    '1269561600:267',    '1269648000:267',    '1269734400:254',    '1269820800:242',    '1269907200:231',    '1269993600:222',    '1270080000:222',    '1270166400:221',    '1270252800:225',    '1270339200:236',    '1270425600:244',    '1270512000:255',    '1270598400:255',    '1270684800:254',    '1270771200:252',    '1270857600:252',    '1270944000:259',    '1271030400:257',    '1271116800:244',    '1271203200:244',    '1271289600:234',    '1271376000:221',    '1271462400:221',    '1271548800:223',    '1271635200:227',    '1271721600:227',    '1271808000:241',    '1271894400:241',    '1271980800:238',    '1272067200:238',    '1272153600:233',    '1272240000:225',    '1272326400:225',    '1272412800:240',    '1272499200:240',    '1272585600:251',    '1272672000:264',    '1272758400:277',    '1272844800:300',    '1272931200:300',    '1273017600:324',    '1273104000:324',    '1273190400:358',    '1273276800:358',    '1273363200:376',    '1273449600:376',    '1273536000:395',    '1273622400:414',    '1273708800:435',    '1273795200:455',    '1273881600:473',    '1273968000:462',    '1274054400:438',    '1274140800:426',    '1274227200:394',    '1274313600:394',    '1274400000:375',    '1274486400:358',    '1274572800:340',    '1274659200:323',    '1274745600:307',    '1274832000:292',    '1274918400:292',    '1275004800:286',    '1275091200:271',    '1275177600:266',    '1275264000:260',    '1275350400:251',    '1275436800:252',    '1275523200:252',    '1275609600:244',    '1275696000:236',    '1275782400:233',    '1275868800:231',    '1275955200:242',    '1276041600:249',    '1276128000:259',    '1276214400:258',    '1276300800:258',    '1276387200:253',    '1276473600:266',    '1276560000:291',    '1276646400:306',    '1276732800:306',    '1276819200:339',    '1276905600:339',    '1276992000:374',    '1277078400:393',    '1277164800:413',    '1277251200:413',    '1277337600:444',    '1277424000:444',    '1277510400:467',    '1277596800:475',    '1277683200:499',    '1277769600:521',    '1277856000:547',    '1277942400:547',    '1278028800:574',    '1278115200:599',    '1278201600:609',    '1278288000:602',    '1278374400:602',    '1278460800:619',    '1278547200:629',    '1278633600:635',    '1278720000:635',    '1278806400:667',    '1278892800:662',    '1278979200:652',    '1279065600:652',    '1279152000:695',    '1279238400:695',    '1279324800:724',    '1279411200:716',    '1279497600:749',    '1279584000:743',    '1279670400:743',    '1279756800:779',    '1279843200:818',    '1279929600:818',    '1280016000:857',    '1280102400:893',    '1280188800:938',    '1280275200:982',    '1280361600:1060',    '1280448000:1060',    '1280534400:1113',    '1280620800:1169',    '1280707200:1280',    '1280793600:1280',    '1280880000:1344',    '1280966400:1410',    '1281052800:1471',    '1281139200:1545',    '1281225600:1592',    '1281312000:1631',    '1281398400:1556',    '1281484800:1412',    '1281571200:1412',    '1281657600:1341',    '1281744000:1273',    '1281830400:1209',    '1281916800:1090',    '1282003200:1035',    '1282089600:1035',    '1282176000:934',    '1282262400:934',    '1282348800:890',    '1282435200:845',    '1282521600:831',    '1282608000:789',    '1282694400:772',    '1282780800:698',    '1282867200:663',    '1282953600:663',    '1283040000:629',    '1283126400:599',    '1283212800:569',    '1283299200:569',    '1283385600:542',    '1283472000:514',    '1283558400:490',    '1283644800:459',    '1283731200:459',    '1283817600:427',    '1283904000:427',    '1283990400:406',    '1284076800:387',    '1284163200:371',    '1284249600:352',    '1284336000:335',    '1284422400:305',    '1284508800:305',    '1284595200:309',    '1284681600:325',    '1284768000:353',    '1284854400:353',    '1284940800:369',    '1285027200:369',    '1285113600:359',    '1285200000:359',    '1285286400:377',    '1285372800:383',    '1285459200:399',    '1285545600:416',    '1285632000:429',    '1285718400:429',    '1285804800:403',    '1285891200:403',    '1285977600:384',    '1286064000:364',    '1286150400:345',    '1286236800:345',    '1286323200:327',    '1286409600:311',    '1286496000:362',    '1286582400:362',    '1286668800:341',    '1286755200:346',    '1286841600:346',    '1286928000:329',    '1287014400:348',    '1287100800:336',    '1287187200:336',    '1287273600:319',    '1287360000:303',    '1287446400:286',    '1287532800:286',    '1287619200:272',    '1287705600:272',    '1287792000:260',    '1287878400:241',    '1287964800:286',    '1288051200:286',    '1288137600:294',    '1288224000:324',    '1288310400:351',    '1288396800:366',    '1288483200:385',    '1288569600:416',    '1288656000:416',    '1288742400:437',    '1288828800:437',    '1288915200:459',    '1289088000:487',    '1289174400:508',    '1289260800:534',    '1289347200:534',    '1289433600:554',    '1289520000:554',    '1289606400:580',    '1289692800:606',    '1289779200:630',    '1289865600:630',    '1289952000:684',    '1290038400:684',    '1290124800:703',    '1290211200:735',    '1290297600:754',    '1290384000:754',    '1290470400:782',    '1290556800:792',    '1290643200:829',    '1290729600:829',    '1290816000:867',    '1290902400:823',    '1290988800:823',    '1291075200:787',    '1291161600:751',    '1291248000:713',    '1291334400:713',    '1291420800:677',    '1291507200:651',    '1291593600:629',    '1291680000:629',    '1291766400:656',    '1291852800:678',    '1291939200:678',    '1292025600:704',    '1292112000:709',    '1292198400:709',    '1292284800:706',    '1292371200:685',    '1292457600:685',    '1292544000:742',    '1292630400:742',    '1292716800:794',    '1292803200:794',    '1292889600:834',    '1292976000:879',    '1293062400:922',    '1293148800:940',    '1293235200:940',    '1293321600:986',    '1293408000:1015',    '1293494400:1061',    '1293580800:1088',    '1293667200:1132',    '1293753600:1113',    '1293840000:1113',    '1293926400:1047',    '1294012800:998',    '1294185600:908',    '1294358400:825',    '1294531200:783',    '1294617600:743',    '1294704000:714',    '1294790400:664',    '1294876800:645',    '1294963200:612',    '1295136000:584',    '1295222400:554',    '1295308800:527',    '1295395200:500',    '1295568000:475',    '1295654400:466',    '1295827200:473',    '1296000000:449',    '1296086400:467',    '1296259200:420',    '1296432000:427',    '1296604800:388',    '1296691200:337',    '1296777600:348',    '1296950400:316',    '1297036800:300',    '1297123200:273',    '1297209600:273',    '1297382400:249',    '1297555200:226',    '1297641600:214',    '1297728000:194',    '1297814400:194',    '1297987200:178',    '1298160000:169',    '1298246400:160',    '1298419200:146',    '1298505600:134',    '1298678400:135',    '1298764800:128',    '1298851200:119',    '1299024000:119',    '1299110400:116',    '1299196800:116',    '1299283200:113',    '1299369600:108',    '1299456000:111',    '1299628800:114',    '1299801600:104',    '1299974400:100',    '1300060800:102',    '1300147200:105',    '1300233600:105',    '1300320000:107',    '1300492800:105',    '1300665600:102',    '1300752000:104',    '1301011200:100',    '1301184000:101',    '1301270400:102',    '1301443200:104',    '1301529600:106',    '1301702400:111',    '1301788800:109',    '1301875200:113',    '1302048000:116',    '1302220800:124',    '1302307200:124',    '1302566400:121',    '1302739200:123',    '1302912000:118',    '1303257600:128',    '1303344000:128',    '1303430400:129',    '1303516800:129',    '1303689600:134',    '1303776000:140',    '1303862400:138',    '1304035200:149',    '1304121600:149',    '1304208000:157',    '1304294400:151',    '1304380800:137',    '1304467200:137',    '1304640000:144',    '1304726400:152',    '1304899200:156',    '1304985600:151',    '1305158400:156',    '1305244800:161',    '1305417600:162',    '1305504000:159',    '1305676800:153',    '1305849600:138',    '1305936000:131',    '1306022400:130',    '1306281600:131',    '1306368000:136',    '1306627200:143',    '1306713600:151',    '1306800000:159',    '1306886400:166',    '1307059200:174',    '1307232000:173',    '1307318400:172',    '1307404800:172',    '1307491200:178',    '1307664000:187',    '1307750400:196',    '1307836800:205',    '1308096000:211',    '1308268800:211',    '1308355200:201',    '1308441600:197',    '1308528000:187',    '1308700800:177',    '1308873600:173',    '1308960000:166',    '1309046400:158',    '1309305600:148',    '1309564800:148',    '1309651200:150',    '1309737600:155',    '1309910400:158',    '1310083200:170',    '1310169600:173',    '1310256000:180',    '1310515200:183',    '1310688000:186',    '1310860800:183',    '1311120000:196',    '1311292800:199',    '1311379200:202',    '1311465600:210',    '1311724800:222',    '1311897600:227',    '1311984000:228',    '1312070400:234',    '1312156800:235',    '1312329600:235',    '1312416000:233',    '1312675200:217',    '1312761600:217',    '1312934400:226',    '1313020800:234',    '1313193600:242',    '1313625600:247',    '1313884800:269',    '1313971200:262',    '1314144000:260',    '1314230400:272',    '1314576000:266',    '1314748800:255',    '1314921600:257',    '1315008000:258',    '1315094400:258',    '1315180800:246',    '1315353600:257',    '1315526400:253',    '1315612800:253',    '1315699200:251',    '1315785600:254',    '1315958400:257',    '1316044800:248',    '1316131200:248',    '1316304000:241',    '1316563200:231',    '1316736000:227',    '1316822400:243',    '1316908800:243',    '1316995200:254',    '1317081600:266',    '1317340800:263',    '1317427200:252',    '1317513600:252',    '1317600000:254',    '1317772800:243',    '1317945600:238',    '1318118400:229',    '1318204800:218',    '1318291200:209',    '1318550400:205',    '1318723200:200',    '1318809600:192',    '1318982400:189',    '1319155200:187',    '1319328000:185',    '1319414400:184',    '1319587200:187',    '1319760000:193',    '1319932800:197',    '1320192000:199',    '1320278400:209',    '1320451200:215',    '1320537600:225',    '1320796800:235',    '1320969600:247',    '1321142400:251',    '1321401600:258',    '1321660800:255',    '1321833600:256',    '1322092800:274',    '1322179200:274',    '1322265600:277',    '1322438400:289',    '1322524800:289',    '1322611200:291',    '1322784000:290',    '1323043200:290',    '1323129600:302',    '1323216000:302',    '1323302400:305',    '1323388800:305',    '1323475200:320',    '1323561600:334',    '1323648000:337',    '1323734400:337',    '1323820800:350',    '1323907200:350',    '1323993600:340',    '1324080000:340',    '1324166400:341',    '1324252800:337',    '1324339200:337',    '1324425600:332',    '1324512000:334',    '1324598400:334',    '1324684800:324',    '1324771200:315',    '1324857600:315',    '1324944000:310',    '1325030400:309',    '1325116800:309',    '1325203200:307',    '1325289600:308',    '1325376000:308',    '1325462400:305',    '1325548800:305',    '1325635200:295',    '1325721600:295',    '1325808000:287',    '1325894400:287',    '1325980800:283',    '1326067200:283',    '1326153600:269',    '1326240000:269',    '1326326400:258',    '1326412800:258',    '1326499200:247',    '1326585600:238',    '1326672000:228',    '1326758400:220',    '1326844800:214',    '1326931200:214',    '1327017600:207',    '1327104000:201',    '1327190400:195',    '1327276800:200',    '1327363200:201',    '1327449600:201',    '1327536000:206',    '1327622400:206',    '1327708800:213',    '1327795200:219',    '1327881600:219',    '1327968000:228',    '1328054400:228',    '1328140800:230',    '1328227200:230',    '1328313600:223',    '1328400000:231',    '1328486400:231',    '1328572800:237',    '1328659200:237',    '1328745600:245',    '1328832000:245',    '1328918400:251',    '1329004800:263',    '1329091200:275',    '1329177600:275',    '1329264000:288',    '1329350400:288',    '1329436800:300',    '1329523200:300',    '1329609600:300',    '1329696000:301',    '1329782400:301',    '1329868800:303',    '1329955200:303',    '1330041600:299',    '1330128000:302',    '1330214400:302',    '1330300800:311',    '1330387200:311',    '1330473600:324',    '1330560000:324',    '1330646400:325',    '1330732800:325',    '1330819200:335',    '1330905600:340',    '1330992000:340',    '1331078400:340',    '1331164800:337',    '1331251200:337',    '1331337600:334',    '1331424000:334',    '1331510400:323',    '1331596800:323',    '1331683200:311',    '1331769600:302',    '1331856000:302',    '1331942400:302',    '1332028800:291',    '1332115200:291',    '1332201600:276',    '1332288000:276',    '1332374400:262',    '1332460800:255',    '1332547200:247',    '1332633600:240',    '1332720000:232',    '1332806400:225',    '1332892800:225',    '1332979200:217',    '1333065600:217',    '1333152000:216',    '1333238400:216',    '1333324800:208',    '1333411200:208',    '1333497600:206',    '1333584000:206',    '1333670400:205',    '1333756800:205',    '1333843200:212',    '1333929600:212',    '1334016000:202',    '1334102400:202',    '1334188800:191',    '1334275200:191',    '1334361600:182',    '1334448000:175',    '1334534400:177',    '1334620800:177',    '1334707200:179',    '1334793600:179',    '1334880000:179',    '1334966400:182',    '1335052800:182',    '1335139200:183',    '1335225600:183',    '1335312000:190',    '1335398400:190',    '1335484800:194',    '1335571200:194',    '1335657600:201',    '1335744000:201',    '1335830400:212',    '1335916800:212',    '1336003200:222',    '1336089600:222',    '1336176000:232',    '1336262400:232',    '1336348800:243',    '1336435200:243',    '1336521600:252',    '1336608000:252',    '1336694400:258',    '1336780800:258',    '1336867200:271',    '1336953600:271',    '1337040000:284',    '1337126400:284',    '1337212800:298',    '1337299200:298',    '1337385600:309',    '1337472000:309',    '1337558400:313',    '1337644800:313',    '1337731200:328',    '1337817600:328',    '1337904000:345',    '1337990400:362',    '1338076800:362',    '1338163200:379',    '1338249600:394',    '1338336000:394',    '1338422400:412',    '1338508800:430',    '1338595200:430',    '1338681600:452',    '1338768000:475',    '1338854400:475',    '1338940800:499',    '1339027200:499',    '1339113600:513',    '1339200000:536',    '1339286400:536',    '1339372800:550',    '1339459200:570',    '1339545600:570',    '1339632000:578',    '1339718400:597',    '1339804800:584',    '1339891200:584',    '1339977600:554',    '1340064000:529',    '1340150400:506',    '1340236800:482',    '1340323200:457',    '1340409600:434',    '1340496000:412',    '1340582400:400',    '1340668800:400',    '1340755200:404',    '1340841600:412',    '1340928000:412',    '1341014400:421',    '1341100800:420',    '1341187200:406',    '1341273600:388',    '1341360000:368',    '1341446400:368',    '1341532800:349',    '1341619200:333',    '1341705600:319',    '1341792000:305',    '1341878400:295',    '1341964800:301',    '1342051200:301',    '1342137600:313',    '1342224000:318',    '1342310400:318',    '1342396800:331',    '1342483200:331',    '1342569600:338',    '1342656000:338',    '1342742400:326',    '1342828800:312',    '1342915200:312',    '1343001600:307',    '1343088000:315',    '1343174400:315',    '1343260800:317',    '1343347200:317',    '1343433600:318',    '1343520000:325',    '1343606400:325',    '1343692800:325',    '1343779200:325',    '1343865600:308',    '1343952000:294',    '1344038400:282',    '1344124800:282',    '1344211200:267',    '1344297600:257',    '1344384000:265',    '1344470400:265',    '1344556800:278',    '1344643200:278',    '1344729600:281',    '1344816000:281',    '1344902400:269',    '1344988800:257',    '1345075200:257',    '1345161600:244',    '1345248000:231',    '1345334400:226',    '1345420800:226',    '1345507200:216',    '1345593600:210',    '1345680000:210',    '1345766400:199',    '1345852800:199',    '1345939200:193',    '1346025600:197',    '1346112000:193',    '1346198400:193',    '1346284800:200',    '1346371200:200',    '1346457600:203',    '1346544000:205',    '1346630400:205',    '1346716800:213',    '1346803200:213',    '1346889600:223',    '1346976000:223',    '1347062400:235',    '1347148800:235',    '1347235200:247',    '1347321600:247',    '1347408000:258',    '1347494400:258',    '1347580800:267',    '1347667200:257',    '1347753600:257',    '1347840000:248',    '1347926400:248',    '1348012800:241',    '1348099200:241',    '1348185600:234',    '1348272000:234',    '1348358400:234',    '1348444800:234',    '1348531200:234',    '1348617600:245',    '1348704000:245',    '1348790400:245',    '1348876800:257',    '1348963200:257',    '1349049600:258',    '1349136000:258',    '1349222400:258',    '1349308800:258',    '1349395200:269',    '1349481600:269',    '1349568000:282',    '1349654400:282',    '1349740800:285',    '1349827200:285',    '1349913600:273',    '1350000000:273',    '1350086400:260',    '1350172800:260',    '1350259200:256',    '1350345600:256',    '1350432000:256',    '1350518400:254',    '1350604800:254',    '1350691200:248',    '1350777600:248',    '1350864000:252',    '1350950400:252',    '1351036800:258',    '1351123200:258',    '1351209600:258',    '1351296000:267',    '1351382400:267',    '1351468800:267',    '1351555200:273',    '1351641600:273',    '1351728000:283',    '1351814400:283',    '1351900800:283',    '1351987200:292',    '1352073600:292',    '1352160000:291',    '1352246400:290',    '1352332800:288',    '1352419200:287',    '1352505600:286',    '1352592000:285',    '1352678400:283',    '1352764800:282',    '1352851200:282',    '1352937600:282',    '1353024000:270',    '1353110400:270',    '1353196800:270',    '1353283200:261',    '1353369600:261',    '1353456000:261',    '1353542400:251',    '1353628800:251',    '1353715200:251',    '1353801600:245',    '1353888000:245',    '1353974400:243',    '1354060800:243',    '1354147200:243',    '1354233600:243',    '1354320000:243',    '1354406400:243',    '1354492800:243',    '1354579200:242',    '1354665600:242',    '1354752000:242',    '1354838400:240',    '1354924800:240',    '1355011200:240',    '1355097600:237',    '1355184000:237',    '1355270400:237',    '1355356800:237',    '1355443200:231',    '1355529600:231',    '1355616000:231',    '1355702400:230',    '1355788800:230',    '1355875200:230',    '1355961600:230',    '1356048000:226',    '1356134400:226',    '1356220800:226',    '1356307200:224',    '1356393600:224',    '1356480000:224',    '1356566400:221',    '1356652800:221',    '1356739200:221',    '1356825600:220',    '1356912000:220',    '1356998400:220',    '1357084800:224',    '1357171200:224',    '1357257600:224',    '1357344000:230',    '1357430400:230',    '1357516800:230',    '1357603200:230',    '1357689600:240',    '1357776000:240',    '1357862400:240',    '1357948800:240',    '1358035200:251',    '1358121600:251',    '1358208000:251',    '1358294400:251',    '1358380800:253',    '1358467200:253',    '1358553600:253',    '1358640000:251',    '1358726400:251',    '1358812800:261',    '1358899200:261',    '1358985600:261',    '1359072000:267',    '1359158400:267',    '1359244800:267',    '1359331200:271',    '1359417600:271',    '1359504000:271',    '1359590400:270',    '1359676800:270',    '1359763200:282',    '1359849600:282',    '1359936000:282',    '1360022400:291',    '1360108800:291',    '1360195200:291',    '1360281600:303',    '1360368000:303',    '1360454400:303',    '1360540800:316',    '1360627200:316',    '1360713600:316',    '1360800000:307',    '1360886400:307',    '1360972800:307',    '1361059200:298',    '1361145600:298',    '1361232000:286',    '1361318400:286',    '1361404800:286',    '1361491200:274',    '1361577600:274',    '1361664000:274',    '1361750400:274',    '1361836800:274',    '1361923200:274',    '1362009600:274',    '1362096000:286',    '1362182400:286',    '1362268800:299',    '1362355200:299',    '1362441600:305',    '1362528000:305',    '1362614400:318',    '1362700800:318',    '1362787200:333',    '1362873600:333',    '1362960000:346',    '1363046400:346',    '1363132800:346',    '1363219200:352',    '1363305600:352',    '1363392000:352',    '1363478400:357',    '1363564800:357',    '1363651200:355',    '1363737600:355',    '1363824000:355',    '1363910400:353',    '1363996800:353',    '1364083200:353',    '1364169600:345',    '1364256000:345',    '1364342400:345',    '1364428800:334',    '1364515200:334',    '1364601600:320',    '1364688000:320',    '1364774400:315',    '1364860800:315',    '1364947200:314',    '1365033600:313',    '1365120000:312',    '1365206400:310',    '1365292800:309',    '1365379200:308',    '1365465600:307',    '1365552000:307',    '1365638400:307',    '1365724800:311',    '1365811200:311',    '1365897600:311',    '1365984000:327',    '1366070400:327',    '1366156800:327',    '1366243200:327',    '1366329600:344',    '1366416000:344',    '1366502400:344',    '1366588800:356',    '1366675200:356',    '1366761600:356',    '1366848000:359',    '1366934400:359',    '1367020800:359',    '1367107200:359',    '1367193600:357',    '1367280000:357',    '1367366400:357',    '1367452800:357',    '1367539200:358',    '1367625600:358',    '1367712000:358',    '1367798400:356',    '1367884800:356',    '1367971200:356',    '1368057600:356',    '1368144000:371',    '1368230400:371',    '1368316800:371',    '1368403200:371',    '1368489600:371',    '1368576000:371',    '1368662400:371',    '1368748800:364',    '1368835200:364',    '1368921600:364',    '1369008000:358',    '1369094400:358',    '1369180800:358',    '1369267200:358',    '1369353600:359',    '1369440000:359',    '1369526400:359',    '1369612800:357',    '1369699200:357',    '1369785600:357',    '1369872000:355',    '1369958400:355',    '1370044800:355',    '1370131200:357',    '1370217600:357',    '1370304000:357',    '1370390400:357',    '1370476800:357',    '1370563200:357',    '1370649600:358',    '1370736000:358',    '1370822400:358',    '1370908800:366',    '1370995200:366',    '1371081600:366',    '1371168000:380',    '1371254400:380',    '1371340800:380',    '1371427200:388',    '1371513600:388',    '1371600000:388',    '1371686400:392',    '1371772800:392',    '1371859200:392',    '1371945600:396',    '1372032000:396',    '1372118400:396',    '1372204800:401',    '1372291200:401',    '1372377600:401',    '1372464000:412',    '1372550400:412',    '1372636800:432',    '1372723200:432',    '1372809600:432',    '1372896000:449',    '1372982400:449',    '1373068800:449',    '1373155200:472',    '1373241600:472',    '1373328000:472',    '1373414400:495',    '1373500800:495',    '1373587200:495',    '1373673600:515',    '1373760000:515',    '1373846400:515',    '1373932800:539',    '1374019200:548',    '1374105600:557',    '1374192000:567',    '1374278400:576',    '1374364800:585',    '1374451200:594',    '1374537600:594',    '1374624000:594',    '1374710400:594',    '1374796800:621',    '1374883200:621',    '1374969600:621',    '1375056000:618',    '1375142400:618',    '1375228800:618',    '1375315200:647',    '1375401600:647',    '1375488000:647',    '1375574400:672',    '1375660800:672',    '1375747200:672',    '1375833600:704',    '1375920000:704',    '1376006400:704',    '1376092800:734',    '1376179200:734',    '1376265600:734',    '1376352000:770',    '1376438400:770',    '1376524800:770',    '1376611200:807',    '1376697600:807',    '1376784000:807',    '1376870400:807',    '1376956800:847',    '1377043200:847',    '1377129600:847',    '1377216000:847',    '1377302400:847',    '1377388800:887',    '1377475200:887',    '1377561600:887',    '1377648000:887',    '1377734400:887',    '1377820800:929',    '1377907200:929',    '1377993600:929',    '1378080000:929',    '1378166400:975',    '1378252800:975',    '1378339200:975',    '1378425600:975',    '1378512000:975',    '1378598400:989',    '1378684800:989',    '1378771200:989',    '1378857600:989',    '1378944000:989',    '1379030400:1037',    '1379116800:1037',    '1379203200:1037',    '1379289600:1037',    '1379376000:1037',    '1379462400:1086',    '1379548800:1086',    '1379635200:1086',    '1379721600:1086',    '1379808000:1086',    '1379894400:1134',    '1379980800:1134',    '1380067200:1134',    '1380153600:1134',    '1380240000:1134',    '1380326400:1134',    '1380412800:1183',    '1380499200:1183',    '1380585600:1183',    '1380672000:1183',    '1380758400:1183',    '1380844800:1167',    '1380931200:1167',    '1381017600:1167',    '1381104000:1167',    '1381190400:1157',    '1381276800:1147',    '1381363200:1137',    '1381449600:1128',    '1381536000:1118',    '1381622400:1108',    '1381708800:1098',    '1381795200:1088',    '1381881600:1088',    '1381968000:1054',    '1382054400:1054',    '1382140800:1054',    '1382227200:1061',    '1382313600:1061',    '1382400000:1061',    '1382486400:1061',    '1382572800:1069',    '1382659200:1069',    '1382745600:1069',    '1382832000:1069',    '1382918400:1069',    '1383004800:1102',    '1383091200:1102',    '1383177600:1102',    '1383264000:1102',    '1383350400:1102',    '1383436800:1136',    '1383523200:1136',    '1383609600:1136',    '1383696000:1136',    '1383782400:1136',    '1383868800:1145',    '1383955200:1145',    '1384041600:1145',    '1384128000:1145',    '1384214400:1145',    '1384300800:1198',    '1384387200:1198',    '1384473600:1198',    '1384560000:1198',    '1384646400:1198',    '1384732800:1243',    '1384819200:1243',    '1384905600:1243',    '1384992000:1243',    '1385078400:1243',    '1385164800:1297',    '1385251200:1297',    '1385337600:1297',    '1385424000:1297',    '1385510400:1297',    '1385596800:1297',    '1385683200:1296',    '1385769600:1296',    '1385856000:1296',    '1385942400:1296',    '1386028800:1296',    '1386115200:1296',    '1386201600:1267',    '1386288000:1267',    '1386374400:1267',    '1386460800:1267',    '1386547200:1231',    '1386633600:1231',    '1386720000:1231',    '1386806400:1231',    '1386892800:1198',    '1386979200:1198',    '1387065600:1198',    '1387152000:1198',    '1387238400:1198',    '1387324800:1156',    '1387411200:1156',    '1387497600:1156',    '1387584000:1156',    '1387670400:1119',    '1387756800:1119',    '1387843200:1119',    '1387929600:1083',    '1388016000:1083',    '1388102400:1083',    '1388188800:1083',    '1388275200:1050',    '1388361600:1050',    '1388448000:1050',    '1388534400:1050',    '1388620800:1029',    '1388707200:1029',    '1388793600:1029',    '1388880000:1029',    '1388966400:998',    '1389052800:998',    '1389139200:998',    '1389225600:998',    '1389312000:972',    '1389398400:972',    '1389484800:972',    '1389571200:949',    '1389657600:949',    '1389744000:949',    '1389830400:949',    '1389916800:939',    '1390003200:939',    '1390089600:939',    '1390176000:939',    '1390262400:908',    '1390348800:908',    '1390435200:908',    '1390521600:908',    '1390608000:877',    '1390694400:877',    '1390780800:877',    '1390867200:841',    '1390953600:841',    '1391040000:841',    '1391126400:841',    '1391212800:817',    '1391299200:817',    '1391385600:817',    '1391472000:794',    '1391558400:794',    '1391644800:794',    '1391731200:794',    '1391817600:754',    '1391904000:754',    '1391990400:754',    '1392076800:754',    '1392163200:732',    '1392249600:732',    '1392336000:732',    '1392422400:709',    '1392508800:709',    '1392595200:709',    '1392681600:709',    '1392768000:699',    '1392854400:699',    '1392940800:699',    '1393027200:699',    '1393113600:702',    '1393200000:702',    '1393286400:702',    '1393372800:702',    '1393459200:716',    '1393545600:716',    '1393632000:716',    '1393718400:715',    '1393804800:715',    '1393891200:715',    '1393977600:696',    '1394064000:696',    '1394150400:696',    '1394236800:696',    '1394323200:681',    '1394409600:681',    '1394496000:681',    '1394582400:680',    '1394668800:680',    '1394755200:680',    '1394841600:670',    '1394928000:670',    '1395014400:670',    '1395100800:670',    '1395187200:664',    '1395273600:664',    '1395360000:664',    '1395446400:664',    '1395532800:651',    '1395619200:651',    '1395705600:651',    '1395792000:651',    '1395878400:633',    '1395964800:633',    '1396051200:633',    '1396137600:628',    '1396224000:628',    '1396310400:628',    '1396396800:628',    '1396483200:618',    '1396569600:618',    '1396656000:618',    '1396742400:618',    '1396828800:599',    '1396915200:599',    '1397001600:599',    '1397088000:599',    '1397174400:580',    '1397260800:580',    '1397347200:580',    '1397433600:580',    '1397520000:560',    '1397606400:560',    '1397692800:560',    '1397779200:560',    '1397865600:560',    '1397952000:552',    '1398038400:552',    '1398124800:552',    '1398211200:552',    '1398297600:552',    '1398384000:540',    '1398470400:540',    '1398556800:540',    '1398643200:540',    '1398729600:529',    '1398816000:529',    '1398902400:529',    '1398988800:529',    '1399075200:529',    '1399161600:519',    '1399248000:519',    '1399334400:519',    '1399420800:519',    '1399507200:503',    '1399593600:503',    '1399680000:503',    '1399766400:503',    '1399852800:495',    '1399939200:487',    '1400025600:487',    '1400112000:487',    '1400198400:487',    '1400284800:487',    '1400371200:479',    '1400457600:479',    '1400544000:479',    '1400630400:479',    '1400716800:464',    '1400803200:464',    '1400889600:464',    '1400976000:464',    '1401062400:459',    '1401148800:459',    '1401235200:459',    '1401321600:459',    '1401408000:459',    '1401494400:445',    '1401580800:445',    '1401667200:445',    '1401753600:435',    '1401840000:435',    '1401926400:435',    '1402012800:428',    '1402099200:428',    '1402185600:428',    '1402272000:427',    '1402358400:427',    '1402444800:427',    '1402531200:427',    '1402617600:427',    '1402704000:427',    '1402790400:434',    '1402876800:434',    '1402963200:434',    '1403049600:419',    '1403136000:419',    '1403222400:419',    '1403308800:419',    '1403395200:434',    '1403481600:434',    '1403568000:434',    '1403654400:453',    '1403740800:453',    '1403827200:453',    '1403913600:444',    '1404000000:444',    '1404086400:444',    '1404172800:426',    '1404259200:426',    '1404345600:426',    '1404432000:421',    '1404518400:421',    '1404604800:421',    '1404691200:421',    '1404777600:420',    '1404864000:420',    '1404950400:420',    '1405036800:420',    '1405123200:415',    '1405209600:415',    '1405296000:415',    '1405382400:407',    '1405468800:407',    '1405555200:407',    '1405641600:400',    '1405728000:400',    '1405814400:400',    '1405900800:388',    '1405987200:388',    '1406073600:388',    '1406160000:371',    '1406246400:371',    '1406332800:371',    '1406419200:365',    '1406505600:365',    '1406592000:365',    '1406678400:368',    '1406764800:368',    '1406851200:368',    '1406937600:368',    '1407024000:368',    '1407110400:382',    '1407196800:382',    '1407283200:382',    '1407369600:382',    '1407456000:382',    '1407542400:382',    '1407628800:372',    '1407715200:372',    '1407801600:372',    '1407888000:369',    '1407974400:369',    '1408060800:369',    '1408147200:378',    '1408233600:378',    '1408320000:378',    '1408406400:394',    '1408492800:394',    '1408579200:394',    '1408665600:405',    '1408752000:405',    '1408838400:405',    '1408924800:426',    '1409011200:426',    '1409097600:426',    '1409184000:441',    '1409270400:441',    '1409356800:441',    '1409443200:441',    '1409529600:461',    '1409616000:461',    '1409702400:461',    '1409788800:479',    '1409875200:479',    '1409961600:479',    '1410048000:479',    '1410134400:493',    '1410220800:493',    '1410307200:493',    '1410393600:493',    '1410480000:507',    '1410566400:507',    '1410652800:507',    '1410739200:508',    '1410825600:508',    '1410912000:508',    '1410998400:508',    '1411084800:508',    '1411171200:489',    '1411257600:489',    '1411344000:489',    '1411430400:468',    '1411516800:468',    '1411603200:468',    '1411689600:452',    '1411776000:452',    '1411862400:452',    '1411948800:459',    '1412035200:459',    '1412121600:459',    '1412208000:459',    '1412294400:468',    '1412380800:468',    '1412467200:468',    '1412553600:468',    '1412640000:481',    '1412726400:481',    '1412812800:481',    '1412899200:481',    '1412985600:464',    '1413072000:464',    '1413158400:464',    '1413244800:444',    '1413331200:444',    '1413417600:444',    '1413504000:444',    '1413590400:428',    '1413676800:428',    '1413763200:428',    '1413849600:413',    '1413936000:413',    '1414022400:413',    '1414108800:413',    '1414195200:413',    '1414281600:392',    '1414368000:392',    '1414454400:392',    '1414540800:392',    '1414627200:375',    '1414713600:375',    '1414800000:375',    '1414886400:375',    '1414972800:375',    '1415059200:366',    '1415145600:366',    '1415232000:366',    '1415318400:366',    '1415404800:359',    '1415491200:359',    '1415577600:359',    '1415664000:359',    '1415750400:346',    '1415836800:346',    '1415923200:346',    '1416009600:346',    '1416096000:331',    '1416182400:331',    '1416268800:331',    '1416355200:321',    '1416441600:321',    '1416528000:321',    '1416614400:321',    '1416700800:309',    '1416787200:309',    '1416873600:309',    '1416960000:312',    '1417046400:312',    '1417132800:312',    '1417219200:312',    '1417305600:302',    '1417392000:302',    '1417478400:302',    '1417564800:302',    '1417651200:302',    '1417737600:302',    '1417824000:289',    '1417910400:289',    '1417996800:289',    '1418083200:281',    '1418169600:281',    '1418256000:281',    '1418342400:281',    '1418428800:269',    '1418515200:269',    '1418601600:269',    '1418688000:269',    '1418774400:258',    '1418860800:258',    '1418947200:258',    '1419033600:258',    '1419120000:247',    '1419206400:247',    '1419292800:247',    '1419379200:247',    '1419465600:234',    '1419552000:234',    '1419638400:234',    '1419724800:234',    '1419811200:234',    '1419897600:223',    '1419984000:223',    '1420070400:223',    '1420156800:214',    '1420243200:214',    '1420329600:214',    '1420416000:208',    '1420502400:208',    '1420588800:208',    '1420675200:208',    '1420761600:200',    '1420848000:200',    '1420934400:200',    '1421020800:194',    '1421107200:194',    '1421193600:194',    '1421280000:194',    '1421366400:191',    '1421452800:191',    '1421539200:191',    '1421625600:189',    '1421712000:189',    '1421798400:189',    '1421884800:189',    '1421971200:184',    '1422057600:184',    '1422144000:184',    '1422230400:184',    '1422316800:184',    '1422403200:184',    '1422489600:184',    '1422576000:184',    '1422662400:187',    '1422748800:187',    '1422835200:187',    '1422921600:187',    '1423008000:188',    '1423094400:188',    '1423180800:188',    '1423267200:188',    '1423353600:181',    '1423440000:181',    '1423526400:181',    '1423612800:181',    '1423699200:176',    '1423785600:176',    '1423872000:176',    '1423958400:176',    '1424044800:175',    '1424131200:175',    '1424217600:175',    '1424304000:180',    '1424390400:180',    '1424476800:180',    '1424563200:180',    '1424649600:180',    '1424736000:182',    '1424822400:182',    '1424908800:182',    '1424995200:188',    '1425081600:188',    '1425168000:188',    '1425254400:193',    '1425340800:193',    '1425427200:193',    '1425513600:193',    '1425600000:196',    '1425686400:196',    '1425772800:196',    '1425859200:190',    '1425945600:190',    '1426032000:190',    '1426118400:190',    '1426204800:186',    '1426291200:186',    '1426377600:186',    '1426464000:180',    '1426550400:180',    '1426636800:180',    '1426723200:180',    '1426809600:173',    '1426896000:173',    '1426982400:173',    '1427068800:167',    '1427155200:167',    '1427241600:167',    '1427328000:167',    '1427414400:161',    '1427500800:161',    '1427587200:161',    '1427673600:158',    '1427760000:158',    '1427846400:158',    '1427932800:158',    '1428019200:163',    '1428105600:163',    '1428192000:163',    '1428278400:163',    '1428364800:158',    '1428451200:158',    '1428537600:158',    '1428624000:158',    '1428710400:157',    '1428796800:157',    '1428883200:157',    '1428969600:157',    '1429056000:157',    '1429142400:151',    '1429228800:151',    '1429315200:151',    '1429401600:151',    '1429488000:151',    '1429574400:145',    '1429660800:145',    '1429747200:145',    '1429833600:145',    '1429920000:145',    '1430006400:138',    '1430092800:138',    '1430179200:138',    '1430265600:138',    '1430352000:138',    '1430438400:135',    '1430524800:135',    '1430611200:135',    '1430697600:135',    '1430784000:135',    '1430870400:129',    '1430956800:129',    '1431043200:129',    '1431129600:129',    '1431216000:129',    '1431302400:129',    '1431388800:129',    '1431475200:129',    '1431561600:129',    '1431648000:129',    '1431734400:129',    '1431820800:131',    '1431907200:131',    '1431993600:131',    '1432080000:131',    '1432166400:131',    '1432252800:137',    '1432339200:137',    '1432425600:137',    '1432512000:137',    '1432598400:137',    '1432684800:141',    '1432771200:141',    '1432857600:141',    '1432944000:141',    '1433030400:149',    '1433116800:149',    '1433203200:149',    '1433289600:149',    '1433376000:149',    '1433462400:152',    '1433548800:152',    '1433635200:152',    '1433721600:152',    '1433808000:152',    '1433894400:158',    '1433980800:158',    '1434067200:158',    '1434153600:158',    '1434240000:158',    '1434326400:163',    '1434412800:163',    '1434499200:163',    '1434585600:163',    '1434672000:163',    '1434758400:168',    '1434844800:168',    '1434931200:168',    '1435017600:168',    '1435104000:168',    '1435190400:168',    '1435276800:168',    '1435363200:168',    '1435449600:168',    '1435536000:168',    '1435622400:170',    '1435708800:170',    '1435795200:170',    '1435881600:170',    '1435968000:170',    '1436054400:170',    '1436140800:171',    '1436227200:171',    '1436313600:171',    '1436400000:171',    '1436486400:171',    '1436572800:172',    '1436659200:172',    '1436745600:172',    '1436832000:172',    '1436918400:172',    '1437004800:171',    '1437091200:171',    '1437177600:171',    '1437264000:171',    '1437350400:171',    '1437436800:165',    '1437523200:165',    '1437609600:165',    '1437696000:165',    '1437782400:165',    '1437868800:159',    '1437955200:159',    '1438041600:159',    '1438128000:159',    '1438214400:158',    '1438300800:158',    '1438387200:158',    '1438473600:158',    '1438560000:158',    '1438646400:155',    '1438732800:155',    '1438819200:155',    '1438905600:155',    '1438992000:155',    '1439078400:160',    '1439164800:160',    '1439251200:160',    '1439337600:160',    '1439424000:160',    '1439510400:158',    '1439596800:158',    '1439683200:158',    '1439856000:158',    '1439942400:152',    '1440115200:152',    '1440201600:152',    '1440288000:152',    '1440374400:150',    '1440460800:150',    '1440547200:150',    '1440633600:150',    '1440720000:150',    '1440806400:149',    '1440892800:149',    '1440979200:149',    '1441065600:149',    '1441152000:149',    '1441238400:149',    '1441324800:149',    '1441411200:149',    '1441497600:149',    '1441670400:149',    '1441756800:149',    '1441843200:149',    '1441843200:149',    '1441929600:149',    '1442016000:149',    '1442102400:144',    '1442188800:144',    '1442275200:144',    '1442361600:144',    '1442448000:144',    '1442534400:144',    '1442620800:142',    '1442707200:142',    '1442793600:142',    '1442880000:142',    '1442966400:142',    '1443052800:137',    '1443139200:137',    '1443225600:137',    '1443312000:137',    '1443398400:137',    '1443484800:137',    '1443571200:132',    '1443657600:132',    '1443744000:132',    '1443830400:132',    '1443916800:132',    '1444176000:126',    '1444348800:126',    '1444521600:120',    '1444608000:120',    '1444694400:120',    '1444780800:120',    '1444867200:115',    '1444953600:115',    '1445040000:115',    '1445126400:115',    '1445212800:115',    '1445299200:111',    '1445472000:111',    '1445558400:111',    '1445644800:111',    '1445731200:109',    '1445817600:109',    '1445904000:109',    '1445990400:109' }