Module:Exchange/Unholy symbol/Data

return { '1211241600:246',   '1211328000:245',    '1211414400:244',    '1211500800:244',    '1211587200:242',    '1211673600:242',    '1211760000:255',    '1211846400:255',    '1211932800:269',    '1212019200:269',    '1212105600:282',    '1212192000:282',    '1212278400:287',    '1212364800:288',    '1212451200:299',    '1212537600:292',    '1212624000:285',    '1212710400:280',    '1212796800:273',    '1212883200:265',    '1212969600:259',    '1213056000:259',    '1213142400:253',    '1213228800:245',    '1213315200:234',    '1213401600:241',    '1213488000:235',    '1213574400:235',    '1213660800:237',    '1213747200:238',    '1213833600:240',    '1213920000:235',    '1214006400:235',    '1214092800:235',    '1214179200:230',    '1214265600:230',    '1214352000:231',    '1214438400:243',    '1214524800:253',    '1214611200:249',    '1214697600:239',    '1214784000:232',    '1214870400:227',    '1214956800:215',    '1215043200:215',    '1215129600:218',    '1215216000:217',    '1215302400:218',    '1215388800:217',    '1215475200:215',    '1215561600:227',    '1215648000:227',    '1215734400:237',    '1215820800:239',    '1215907200:237',    '1215993600:235',    '1216080000:235',    '1216166400:232',    '1216252800:242',    '1216339200:251',    '1216425600:257',    '1216512000:269',    '1216598400:272',    '1216684800:279',    '1216771200:286',    '1216857600:278',    '1216944000:276',    '1217030400:276',    '1217116800:286',    '1217203200:300',    '1217289600:313',    '1217376000:315',    '1217462400:336',    '1217548800:336',    '1217635200:334',    '1217721600:337',    '1217808000:367',    '1217894400:380',    '1217980800:380',    '1218067200:367',    '1218153600:367',    '1218240000:369',    '1218326400:377',    '1218412800:371',    '1218499200:384',    '1218585600:368',    '1218672000:359',    '1218758400:368',    '1218844800:361',    '1218931200:359',    '1219017600:347',    '1219104000:348',    '1219190400:339',    '1219276800:339',    '1219363200:326',    '1219449600:335',    '1219536000:335',    '1219622400:334',    '1219708800:332',    '1219795200:324',    '1219881600:339',    '1219968000:333',    '1220054400:354',    '1220140800:346',    '1220227200:346',    '1220313600:341',    '1220400000:335',    '1220486400:338',    '1220572800:340',    '1220659200:340',    '1220745600:318',    '1220832000:318',    '1220918400:318',    '1221004800:307',    '1221091200:304',    '1221177600:304',    '1221264000:293',    '1221350400:289',    '1221436800:283',    '1221523200:283',    '1221609600:272',    '1221696000:261',    '1221782400:262',    '1221868800:262',    '1221955200:270',    '1222041600:269',    '1222128000:272',    '1222214400:285',    '1222300800:287',    '1222387200:287',    '1222473600:299',    '1222560000:299',    '1222646400:292',    '1222732800:297',    '1222819200:307',    '1222905600:292',    '1222992000:288',    '1223078400:287',    '1223164800:287',    '1223251200:290',    '1223337600:300',    '1223424000:294',    '1223510400:294',    '1223596800:287',    '1223683200:284',    '1223769600:287',    '1223856000:287',    '1223942400:274',    '1224028800:274',    '1224115200:263',    '1224201600:263',    '1224288000:260',    '1224374400:261',    '1224460800:261',    '1224547200:268',    '1224633600:258',    '1224720000:263',    '1224806400:263',    '1224892800:267',    '1224979200:267',    '1225065600:265',    '1225152000:270',    '1225238400:262',    '1225324800:248',    '1225411200:248',    '1225497600:238',    '1225584000:244',    '1225670400:253',    '1225756800:261',    '1225843200:261',    '1225929600:264',    '1226016000:264',    '1226102400:262',    '1226188800:264',    '1226275200:268',    '1226361600:268',    '1226448000:268',    '1226534400:268',    '1226620800:278',    '1226707200:279',    '1226793600:294',    '1226880000:295',    '1226966400:291',    '1227052800:291',    '1227139200:280',    '1227225600:277',    '1227312000:277',    '1227398400:276',    '1227484800:277',    '1227571200:274',    '1227657600:274',    '1227744000:278',    '1227830400:281',    '1227916800:281',    '1228003200:270',    '1228089600:260',    '1228176000:264',    '1228262400:264',    '1228348800:254',    '1228435200:242',    '1228521600:232',    '1228608000:226',    '1228694400:241',    '1228780800:241',    '1228867200:238',    '1228953600:228',    '1229040000:228',    '1229126400:221',    '1229212800:217',    '1229299200:224',    '1229385600:223',    '1229472000:223',    '1229558400:229',    '1229644800:239',    '1229731200:239',    '1229817600:244',    '1229904000:264',    '1229990400:271',    '1230076800:274',    '1230163200:274',    '1230249600:254',    '1230336000:254',    '1230422400:243',    '1230508800:235',    '1230595200:243',    '1230681600:238',    '1230768000:238',    '1230854400:233',    '1230940800:235',    '1231027200:228',    '1231113600:218',    '1231200000:219',    '1231286400:230',    '1231372800:238',    '1231459200:246',    '1231545600:258',    '1231632000:258',    '1231718400:252',    '1231804800:255',    '1231891200:255',    '1231977600:260',    '1232064000:270',    '1232150400:265',    '1232236800:247',    '1232323200:247',    '1232409600:236',    '1232496000:244',    '1232582400:244',    '1232668800:264',    '1232755200:264',    '1232841600:259',    '1232928000:259',    '1233014400:264',    '1233100800:247',    '1233187200:247',    '1233273600:237',    '1233360000:234',    '1233446400:239',    '1233532800:239',    '1233619200:250',    '1233705600:247',    '1233792000:271',    '1233878400:271',    '1233964800:288',    '1234051200:288',    '1234137600:285',    '1234224000:270',    '1234310400:270',    '1234396800:261',    '1234483200:253',    '1234569600:242',    '1234656000:236',    '1234742400:227',    '1234828800:221',    '1234915200:221',    '1235001600:235',    '1235088000:235',    '1235174400:242',    '1235260800:242',    '1235347200:231',    '1235433600:237',    '1235520000:244',    '1235606400:244',    '1235692800:239',    '1235779200:219',    '1235865600:209',    '1235952000:199',    '1236038400:189',    '1236124800:191',    '1236211200:191',    '1236297600:183',    '1236384000:177',    '1236470400:168',    '1236556800:156',    '1236643200:153',    '1236729600:153',    '1236816000:148',    '1236902400:141',    '1236988800:141',    '1237075200:138',    '1237161600:131',    '1237248000:124',    '1237334400:119',    '1237420800:116',    '1237507200:119',    '1237593600:119',    '1237680000:113',    '1237766400:110',    '1237852800:110',    '1237939200:113',    '1238025600:108',    '1238112000:110',    '1238198400:110',    '1238284800:116',    '1238371200:116',    '1238457600:119',    '1238544000:124',    '1238630400:131',    '1238716800:131',    '1238803200:132',    '1238889600:130',    '1238976000:130',    '1239062400:125',    '1239148800:122',    '1239235200:128',    '1239321600:135',    '1239408000:139',    '1239494400:128',    '1239580800:130',    '1239667200:130',    '1239753600:124',    '1239840000:131',    '1239926400:131',    '1240012800:136',    '1240099200:139',    '1240185600:139',    '1240272000:138',    '1240358400:132',    '1240444800:129',    '1240531200:123',    '1240617600:120',    '1240704000:118',    '1240790400:115',    '1240876800:116',    '1240963200:116',    '1241049600:116',    '1241136000:117',    '1241222400:119',    '1241308800:124',    '1241395200:124',    '1241481600:126',    '1241568000:126',    '1241654400:133',    '1241740800:127',    '1241827200:127',    '1241913600:123',    '1242000000:122',    '1242086400:115',    '1242172800:113',    '1242259200:114',    '1242345600:115',    '1242432000:115',    '1242518400:118',    '1242604800:124',    '1242691200:128',    '1242777600:122',    '1242864000:122',    '1242950400:122',    '1243036800:126',    '1243123200:131',    '1243209600:124',    '1243296000:129',    '1243382400:129',    '1243468800:137',    '1243555200:137',    '1243641600:144',    '1243728000:139',    '1243814400:139',    '1243900800:145',    '1243987200:145',    '1244073600:146',    '1244160000:146',    '1244246400:146',    '1244332800:152',    '1244419200:156',    '1244505600:149',    '1244592000:147',    '1244678400:145',    '1244764800:144',    '1244851200:144',    '1244937600:138',    '1245024000:139',    '1245110400:142',    '1245196800:149',    '1245283200:147',    '1245369600:147',    '1245456000:153',    '1245542400:156',    '1245628800:149',    '1245715200:147',    '1245801600:149',    '1245888000:155',    '1245974400:155',    '1246060800:151',    '1246147200:139',    '1246233600:139',    '1246320000:142',    '1246406400:141',    '1246492800:133',    '1246579200:135',    '1246665600:141',    '1246752000:141',    '1246838400:133',    '1246924800:125',    '1247011200:123',    '1247097600:123',    '1247184000:123',    '1247270400:123',    '1247356800:123',    '1247443200:130',    '1247529600:137',    '1247616000:144',    '1247702400:152',    '1247788800:160',    '1247875200:160',    '1247961600:168',    '1248048000:168',    '1248134400:177',    '1248220800:194',    '1248307200:194',    '1248393600:204',    '1248480000:215',    '1248566400:226',    '1248652800:250',    '1248739200:250',    '1248825600:267',    '1248912000:267',    '1248998400:281',    '1249084800:296',    '1249171200:310',    '1249257600:317',    '1249344000:319',    '1249430400:317',    '1249516800:304',    '1249603200:288',    '1249689600:273',    '1249776000:269',    '1249862400:281',    '1249948800:280',    '1250035200:272',    '1250121600:265',    '1250208000:275',    '1250294400:286',    '1250380800:306',    '1250467200:306',    '1250553600:308',    '1250640000:295',    '1250726400:295',    '1250812800:268',    '1250899200:268',    '1250985600:277',    '1251072000:281',    '1251158400:292',    '1251244800:292',    '1251331200:265',    '1251417600:265',    '1251504000:251',    '1251590400:239',    '1251676800:229',    '1251763200:219',    '1251849600:208',    '1251936000:202',    '1252022400:202',    '1252108800:192',    '1252195200:183',    '1252281600:165',    '1252368000:165',    '1252454400:157',    '1252540800:157',    '1252627200:153',    '1252713600:145',    '1252800000:137',    '1252886400:131',    '1252972800:131',    '1253059200:125',    '1253145600:118',    '1253232000:118',    '1253318400:119',    '1253404800:123',    '1253491200:125',    '1253577600:131',    '1253664000:124',    '1253750400:124',    '1253836800:116',    '1253923200:116',    '1254009600:112',    '1254096000:108',    '1254182400:108',    '1254268800:107',    '1254355200:107',    '1254441600:110',    '1254528000:110',    '1254614400:116',    '1254700800:125',    '1254787200:125',    '1254873600:130',    '1254960000:134',    '1255046400:140',    '1255132800:146',    '1255219200:158',    '1255305600:158',    '1255392000:165',    '1255478400:165',    '1255564800:174',    '1255651200:168',    '1255737600:168',    '1255824000:175',    '1255910400:175',    '1255996800:166',    '1256083200:165',    '1256169600:165',    '1256256000:165',    '1256342400:172',    '1256428800:184',    '1256515200:190',    '1256601600:190',    '1256688000:198',    '1256774400:198',    '1256860800:197',    '1256947200:202',    '1257033600:196',    '1257120000:191',    '1257206400:183',    '1257292800:181',    '1257379200:186',    '1257465600:186',    '1257552000:188',    '1257638400:188',    '1257724800:195',    '1257811200:196',    '1257897600:189',    '1257984000:189',    '1258070400:181',    '1258156800:186',    '1258243200:188',    '1258329600:178',    '1258416000:181',    '1258502400:190',    '1258588800:190',    '1258675200:190',    '1258761600:173',    '1258848000:182',    '1258934400:182',    '1259020800:189',    '1259107200:198',    '1259193600:200',    '1259280000:202',    '1259366400:198',    '1259452800:188',    '1259539200:178',    '1259625600:178',    '1259712000:169',    '1259798400:161',    '1259884800:154',    '1259971200:154',    '1260057600:151',    '1260144000:154',    '1260230400:154',    '1260316800:162',    '1260403200:160',    '1260489600:160',    '1260576000:158',    '1260662400:166',    '1260748800:174',    '1260835200:172',    '1260921600:171',    '1261008000:184',    '1261094400:184',    '1261180800:194',    '1261267200:197',    '1261353600:190',    '1261440000:190',    '1261526400:183',    '1261612800:193',    '1261699200:200',    '1261785600:218',    '1261872000:216',    '1261958400:216',    '1262044800:197',    '1262131200:197',    '1262217600:192',    '1262304000:185',    '1262390400:188',    '1262476800:192',    '1262563200:184',    '1262649600:175',    '1262736000:175',    '1262822400:167',    '1262908800:166',    '1262995200:167',    '1263081600:167',    '1263168000:167',    '1263254400:173',    '1263340800:173',    '1263427200:184',    '1263513600:184',    '1263600000:180',    '1263686400:172',    '1263772800:172',    '1263859200:166',    '1263945600:166',    '1264032000:174',    '1264118400:158',    '1264204800:158',    '1264291200:147',    '1264377600:147',    '1264464000:145',    '1264550400:148',    '1264636800:147',    '1264723200:158',    '1264809600:158',    '1264896000:150',    '1264982400:143',    '1265068800:143',    '1265155200:130',    '1265241600:130',    '1265328000:124',    '1265414400:131',    '1265500800:138',    '1265587200:145',    '1265673600:145',    '1265760000:156',    '1265846400:154',    '1265932800:154',    '1266019200:154',    '1266105600:144',    '1266192000:143',    '1266278400:143',    '1266364800:138',    '1266451200:154',    '1266537600:157',    '1266624000:157',    '1266710400:153',    '1266796800:151',    '1266883200:151',    '1266969600:154',    '1267056000:146',    '1267142400:143',    '1267228800:143',    '1267315200:151',    '1267401600:153',    '1267488000:153',    '1267574400:150',    '1267660800:153',    '1267747200:153',    '1267833600:160',    '1267920000:168',    '1268006400:163',    '1268092800:159',    '1268179200:159',    '1268265600:159',    '1268352000:166',    '1268438400:173',    '1268524800:181',    '1268611200:178',    '1268697600:178',    '1268784000:178',    '1268870400:187',    '1268956800:193',    '1269043200:200',    '1269129600:206',    '1269216000:220',    '1269302400:226',    '1269388800:226',    '1269475200:242',    '1269561600:247',    '1269648000:247',    '1269734400:258',    '1269820800:261',    '1269907200:264',    '1269993600:252',    '1270080000:250',    '1270166400:237',    '1270252800:226',    '1270339200:215',    '1270425600:209',    '1270512000:217',    '1270598400:217',    '1270684800:218',    '1270771200:220',    '1270857600:220',    '1270944000:210',    '1271030400:206',    '1271116800:199',    '1271203200:199',    '1271289600:195',    '1271376000:194',    '1271462400:194',    '1271548800:188',    '1271635200:178',    '1271721600:178',    '1271808000:172',    '1271894400:172',    '1271980800:163',    '1272067200:163',    '1272153600:164',    '1272240000:158',    '1272326400:152',    '1272412800:146',    '1272499200:146',    '1272585600:144',    '1272672000:138',    '1272758400:135',    '1272844800:127',    '1272931200:127',    '1273017600:136',    '1273104000:136',    '1273190400:148',    '1273276800:148',    '1273363200:149',    '1273449600:149',    '1273536000:153',    '1273622400:156',    '1273708800:162',    '1273795200:167',    '1273881600:174',    '1273968000:182',    '1274054400:190',    '1274140800:190',    '1274227200:191',    '1274313600:191',    '1274400000:197',    '1274486400:194',    '1274572800:185',    '1274659200:197',    '1274745600:202',    '1274832000:201',    '1274918400:201',    '1275004800:201',    '1275091200:196',    '1275177600:201',    '1275264000:197',    '1275350400:192',    '1275436800:201',    '1275523200:201',    '1275609600:204',    '1275696000:214',    '1275782400:224',    '1275868800:220',    '1275955200:224',    '1276041600:221',    '1276128000:227',    '1276214400:225',    '1276300800:225',    '1276387200:237',    '1276473600:240',    '1276560000:254',    '1276646400:259',    '1276732800:259',    '1276819200:276',    '1276905600:276',    '1276992000:296',    '1277078400:300',    '1277164800:307',    '1277251200:307',    '1277337600:299',    '1277424000:299',    '1277510400:285',    '1277596800:274',    '1277683200:274',    '1277769600:279',    '1277856000:271',    '1277942400:271',    '1278028800:267',    '1278115200:253',    '1278201600:249',    '1278288000:224',    '1278374400:224',    '1278460800:214',    '1278547200:200',    '1278633600:191',    '1278720000:191',    '1278806400:181',    '1278892800:172',    '1278979200:176',    '1279065600:176',    '1279152000:182',    '1279238400:182',    '1279324800:178',    '1279411200:176',    '1279497600:177',    '1279584000:188',    '1279670400:188',    '1279756800:182',    '1279843200:174',    '1279929600:174',    '1280016000:165',    '1280102400:157',    '1280188800:150',    '1280275200:145',    '1280361600:139',    '1280448000:139',    '1280534400:137',    '1280620800:143',    '1280707200:157',    '1280793600:157',    '1280880000:165',    '1280966400:169',    '1281052800:165',    '1281139200:157',    '1281225600:161',    '1281312000:167',    '1281398400:167',    '1281484800:155',    '1281571200:155',    '1281657600:152',    '1281744000:160',    '1281830400:164',    '1281916800:159',    '1282003200:160',    '1282089600:160',    '1282176000:152',    '1282262400:152',    '1282348800:149',    '1282435200:148',    '1282521600:142',    '1282608000:139',    '1282694400:142',    '1282780800:149',    '1282867200:156',    '1282953600:156',    '1283040000:162',    '1283126400:168',    '1283212800:170',    '1283299200:170',    '1283385600:167',    '1283472000:172',    '1283558400:173',    '1283644800:171',    '1283731200:171',    '1283817600:163',    '1283904000:163',    '1283990400:159',    '1284076800:156',    '1284163200:154',    '1284249600:157',    '1284336000:160',    '1284422400:160',    '1284508800:160',    '1284595200:155',    '1284681600:153',    '1284768000:148',    '1284854400:148',    '1284940800:154',    '1285027200:154',    '1285113600:158',    '1285200000:158',    '1285286400:160',    '1285372800:160',    '1285459200:152',    '1285545600:150',    '1285632000:146',    '1285718400:146',    '1285804800:156',    '1285891200:156',    '1285977600:164',    '1286064000:173',    '1286150400:181',    '1286236800:181',    '1286323200:176',    '1286409600:168',    '1286496000:159',    '1286582400:159',    '1286668800:153',    '1286755200:153',    '1286841600:153',    '1286928000:156',    '1287014400:156',    '1287100800:150',    '1287187200:150',    '1287273600:146',    '1287360000:143',    '1287446400:144',    '1287532800:144',    '1287619200:140',    '1287705600:140',    '1287792000:140',    '1287878400:134',    '1287964800:134',    '1288051200:134',    '1288137600:132',    '1288224000:134',    '1288310400:134',    '1288396800:140',    '1288483200:134',    '1288569600:128',    '1288656000:128',    '1288742400:129',    '1288828800:129',    '1288915200:123',    '1289088000:119',    '1289174400:122',    '1289260800:129',    '1289347200:129',    '1289433600:135',    '1289520000:135',    '1289606400:142',    '1289692800:150',    '1289779200:158',    '1289865600:158',    '1289952000:163',    '1290038400:163',    '1290124800:156',    '1290211200:169',    '1290297600:178',    '1290384000:178',    '1290470400:187',    '1290556800:196',    '1290643200:201',    '1290729600:201',    '1290816000:212',    '1290902400:223',    '1290988800:223',    '1291075200:232',    '1291161600:238',    '1291248000:250',    '1291334400:250',    '1291420800:262',    '1291507200:276',    '1291593600:290',    '1291680000:290',    '1291766400:305',    '1291852800:319',    '1291939200:319',    '1292025600:334',    '1292112000:351',    '1292198400:351',    '1292284800:366',    '1292371200:384',    '1292457600:384',    '1292544000:421',    '1292630400:421',    '1292716800:443',    '1292803200:443',    '1292889600:460',    '1292976000:482',    '1293062400:507',    '1293148800:503',    '1293235200:503',    '1293321600:477',    '1293408000:477',    '1293494400:453',    '1293580800:439',    '1293667200:417',    '1293753600:396',    '1293840000:396',    '1293926400:393',    '1294012800:373',    '1294185600:331',    '1294358400:314',    '1294531200:298',    '1294617600:283',    '1294704000:268',    '1294790400:242',    '1294876800:229',    '1295049600:217',    '1295136000:206',    '1295222400:194',    '1295308800:184',    '1295395200:174',    '1295568000:165',    '1295654400:155',    '1295827200:146',    '1296000000:138',    '1296086400:137',    '1296259200:123',    '1296432000:116',    '1296604800:110',    '1296691200:103',    '1296777600:88',    '1296950400:79',    '1297036800:75',    '1297123200:67',    '1297209600:67',    '1297382400:56',    '1297555200:53',    '1297641600:50',    '1297728000:45',    '1297814400:45',    '1297987200:41',    '1298160000:42',    '1298505600:38',    '1298678400:38',    '1298764800:36',    '1298851200:37',    '1299024000:39',    '1299110400:40',    '1299196800:40',    '1299283200:42',    '1299369600:45',    '1299801600:46',    '1299974400:49',    '1300060800:50',    '1300147200:52',    '1300233600:52',    '1300320000:53',    '1300492800:55',    '1300752000:55',    '1301011200:50',    '1301184000:47',    '1301270400:46',    '1301529600:45',    '1301702400:48',    '1301788800:51',    '1302048000:53',    '1302220800:52',    '1302307200:50',    '1302566400:55',    '1302739200:58',    '1302912000:60',    '1303084800:59',    '1303257600:58',    '1303344000:60',    '1303516800:60',    '1303689600:62',    '1303776000:65',    '1304035200:66',    '1304121600:66',    '1304294400:65',    '1304380800:66',    '1304467200:66',    '1304640000:65',    '1304726400:69',    '1304899200:71',    '1305072000:69',    '1305158400:72',    '1305417600:75',    '1305504000:78',    '1305676800:79',    '1305849600:78',    '1305936000:75',    '1306022400:78',    '1306281600:79',    '1306368000:81',    '1306627200:78',    '1306713600:75',    '1306800000:75',    '1306886400:72',    '1307059200:69',    '1307232000:71',    '1307318400:74',    '1307404800:74',    '1307491200:78',    '1307664000:81',    '1307750400:81',    '1307836800:82',    '1308096000:80',    '1308268800:77',    '1308355200:74',    '1308441600:73',    '1308528000:71',    '1308700800:69',    '1308873600:67',    '1308960000:66',    '1309046400:64',    '1309478400:65',    '1309564800:62',    '1309651200:62',    '1309737600:64',    '1309910400:64',    '1310083200:66',    '1310169600:67',    '1310256000:71',    '1310515200:79',    '1310688000:78',    '1310860800:80',    '1311120000:77',    '1311292800:74',    '1311379200:74',    '1311465600:73',    '1311724800:75',    '1311811200:74',    '1311984000:71',    '1312070400:70',    '1312156800:70',    '1312329600:66',    '1312675200:64',    '1312761600:64',    '1312934400:60',    '1313020800:59',    '1313193600:57',    '1313625600:53',    '1314144000:54',    '1314576000:55',    '1314748800:57',    '1314921600:55',    '1315008000:55',    '1315094400:57',    '1315180800:60',    '1315353600:63',    '1315526400:67',    '1315612800:71',    '1315785600:75',    '1315958400:77',    '1316044800:78',    '1316131200:78',    '1316304000:76',    '1316563200:78',    '1316736000:75',    '1316908800:71',    '1316995200:69',    '1317081600:69',    '1317427200:67',    '1317513600:67',    '1317600000:64',    '1317945600:62',    '1318118400:64',    '1318204800:67',    '1318291200:69',    '1318550400:66',    '1318809600:66',    '1318982400:65',    '1319328000:66',    '1319414400:69',    '1319760000:67',    '1319932800:66',    '1320192000:65',    '1320278400:65',    '1320364800:68',    '1320451200:68',    '1320796800:67',    '1320969600:69',    '1321401600:68',    '1321660800:68',    '1321833600:65',    '1322092800:64',    '1322179200:65',    '1322265600:65',    '1322438400:64',    '1322524800:64',    '1322784000:61',    '1322956800:59',    '1323043200:58',    '1323129600:58',    '1323216000:61',    '1323302400:62',    '1323388800:62',    '1323475200:61',    '1323561600:64',    '1323648000:64',    '1323734400:66',    '1323907200:66',    '1323993600:68',    '1324080000:68',    '1324166400:69',    '1324252800:69',    '1324339200:65',    '1324425600:65',    '1324512000:61',    '1324771200:61',    '1324857600:62',    '1325116800:62',    '1325203200:59',    '1325289600:59',    '1325376000:56',    '1325462400:54',    '1325548800:54',    '1325635200:55',    '1325721600:55',    '1325808000:53',    '1325894400:53',    '1325980800:53',    '1326067200:53',    '1326153600:50',    '1326240000:50',    '1326326400:50',    '1326412800:49',    '1326499200:49',    '1326585600:50',    '1326672000:50',    '1326758400:50',    '1326844800:50',    '1326931200:50',    '1327017600:51',    '1327104000:51',    '1327190400:49',    '1327276800:48',    '1327363200:48',    '1327449600:49',    '1327536000:49',    '1327622400:51',    '1327708800:51',    '1327795200:52',    '1327881600:52',    '1327968000:52',    '1328054400:52',    '1328140800:52',    '1328227200:52',    '1328313600:54',    '1328400000:54',    '1328486400:53',    '1328572800:53',    '1328659200:54',    '1328745600:54',    '1328832000:56',    '1328918400:56',    '1329004800:58',    '1329091200:60',    '1329177600:60',    '1329264000:57',    '1329350400:57',    '1329436800:60',    '1329523200:60',    '1329609600:60',    '1329696000:59',    '1329782400:59',    '1329868800:60',    '1329955200:60',    '1330041600:62',    '1330128000:62',    '1330214400:63',    '1330300800:63',    '1330387200:65',    '1330473600:65',    '1330560000:69',    '1330646400:69',    '1330732800:73',    '1330819200:73',    '1330905600:71',    '1330992000:71',    '1331078400:71',    '1331164800:67',    '1331251200:67',    '1331337600:69',    '1331424000:69',    '1331510400:71',    '1331596800:71',    '1331683200:73',    '1331769600:73',    '1331856000:73',    '1331942400:73',    '1332028800:75',    '1332115200:75',    '1332201600:71',    '1332288000:71',    '1332374400:71',    '1332460800:70',    '1332547200:68',    '1332633600:67',    '1332720000:65',    '1332806400:64',    '1332892800:61',    '1332979200:61',    '1333065600:63',    '1333152000:63',    '1333238400:61',    '1333324800:61',    '1333411200:57',    '1333497600:57',    '1333584000:57',    '1333670400:57',    '1333756800:58',    '1333843200:58',    '1333929600:55',    '1334016000:55',    '1334102400:58',    '1334188800:58',    '1334275200:58',    '1334361600:58',    '1334448000:56',    '1334534400:56',    '1334620800:54',    '1334707200:54',    '1334793600:54',    '1334880000:54',    '1334966400:54',    '1335052800:53',    '1335139200:53',    '1335225600:53',    '1335312000:53',    '1335398400:53',    '1335484800:53',    '1335571200:54',    '1335657600:54',    '1335744000:53',    '1335830400:53',    '1335916800:52',    '1336003200:52',    '1336089600:52',    '1336176000:50',    '1336262400:50',    '1336348800:49',    '1336435200:49',    '1336521600:48',    '1336608000:48',    '1336694400:48',    '1336780800:49',    '1336867200:49',    '1336953600:50',    '1337040000:50',    '1337126400:49',    '1337212800:49',    '1337299200:48',    '1337385600:48',    '1337472000:49',    '1337558400:52',    '1337644800:52',    '1337731200:52',    '1337817600:53',    '1337904000:53',    '1337990400:52',    '1338076800:52',    '1338163200:51',    '1338249600:51',    '1338336000:50',    '1338422400:50',    '1338508800:51',    '1338595200:51',    '1338681600:50',    '1338768000:51',    '1338854400:51',    '1338940800:51',    '1339027200:51',    '1339113600:52',    '1339200000:52',    '1339286400:52',    '1339372800:52',    '1339459200:55',    '1339545600:55',    '1339632000:56',    '1339718400:56',    '1339804800:55',    '1339891200:55',    '1339977600:53',    '1340064000:53',    '1340150400:53',    '1340236800:53',    '1340323200:50',    '1340409600:50',    '1340496000:50',    '1340582400:52',    '1340668800:52',    '1340755200:51',    '1340841600:51',    '1340928000:50',    '1341014400:50',    '1341100800:51',    '1341187200:51',    '1341273600:51',    '1341360000:53',    '1341446400:53',    '1341532800:56',    '1341619200:56',    '1341705600:57',    '1341792000:57',    '1341878400:60',    '1341964800:63',    '1342051200:63',    '1342137600:66',    '1342224000:66',    '1342310400:66',    '1342396800:66',    '1342483200:66',    '1342569600:66',    '1342656000:63',    '1342742400:63',    '1342828800:61',    '1342915200:61',    '1343001600:61',    '1343088000:60',    '1343174400:60',    '1343260800:62',    '1343347200:62',    '1343433600:64',    '1343520000:64',    '1343606400:63',    '1343692800:67',    '1343779200:67',    '1343865600:71',    '1343952000:71',    '1344038400:71',    '1344124800:71',    '1344211200:68',    '1344297600:67',    '1344384000:67',    '1344470400:65',    '1344556800:65',    '1344643200:67',    '1344729600:67',    '1344816000:71',    '1344902400:71',    '1344988800:75',    '1345075200:75',    '1345161600:79',    '1345248000:79',    '1345334400:78',    '1345420800:78',    '1345507200:78',    '1345593600:78',    '1345680000:78',    '1345766400:75',    '1345852800:75',    '1345939200:74',    '1346025600:74',    '1346112000:71',    '1346198400:71',    '1346284800:72',    '1346371200:72',    '1346457600:73',    '1346544000:72',    '1346630400:72',    '1346716800:75',    '1346803200:75',    '1346889600:75',    '1346976000:75',    '1347062400:79',    '1347148800:79',    '1347235200:83',    '1347321600:83',    '1347408000:88',    '1347494400:88',    '1347580800:93',    '1347667200:93',    '1347753600:95',    '1347840000:95',    '1347926400:100',    '1348012800:100',    '1348099200:100',    '1348185600:103',    '1348272000:103',    '1348358400:109',    '1348444800:109',    '1348531200:109',    '1348617600:114',    '1348704000:114',    '1348790400:114',    '1348876800:111',    '1348963200:111',    '1349049600:108',    '1349136000:108',    '1349222400:109',    '1349308800:109',    '1349395200:105',    '1349481600:105',    '1349568000:109',    '1349654400:109',    '1349740800:104',    '1349827200:104',    '1349913600:104',    '1350000000:102',    '1350086400:102',    '1350172800:100',    '1350259200:100',    '1350345600:100',    '1350432000:100',    '1350518400:102',    '1350604800:102',    '1350691200:102',    '1350777600:97',    '1350864000:97',    '1350950400:93',    '1351036800:93',    '1351123200:93',    '1351209600:90',    '1351296000:90',    '1351382400:90',    '1351468800:93',    '1351555200:93',    '1351641600:93',    '1351728000:93',    '1351814400:93',    '1351900800:95',    '1351987200:95',    '1352073600:93',    '1352160000:93',    '1352246400:93',    '1352332800:93',    '1352419200:93',    '1352505600:92',    '1352592000:92',    '1352678400:92',    '1352764800:92',    '1352851200:93',    '1352937600:93',    '1353024000:93',    '1353110400:95',    '1353196800:95',    '1353283200:95',    '1353369600:90',    '1353456000:90',    '1353542400:90',    '1353628800:90',    '1353715200:89',    '1353801600:89',    '1353888000:89',    '1353974400:87',    '1354060800:87',    '1354147200:87',    '1354233600:87',    '1354320000:90',    '1354406400:90',    '1354492800:90',    '1354579200:90',    '1354665600:90',    '1354752000:90',    '1354838400:90',    '1354924800:88',    '1355011200:88',    '1355097600:88',    '1355184000:88',    '1355270400:91',    '1355356800:91',    '1355443200:91',    '1355529600:91',    '1355616000:91',    '1355702400:87',    '1355788800:87',    '1355875200:87',    '1355961600:87',    '1356048000:87',    '1356134400:87',    '1356220800:87',    '1356307200:87',    '1356393600:85',    '1356480000:85',    '1356566400:85',    '1356652800:85',    '1356739200:89',    '1356825600:89',    '1356912000:89',    '1356998400:89',    '1357084800:92',    '1357171200:92',    '1357257600:92',    '1357344000:92',    '1357430400:91',    '1357516800:91',    '1357603200:91',    '1357689600:91',    '1357776000:91',    '1357862400:91',    '1357948800:91',    '1358035200:91',    '1358121600:91',    '1358208000:91',    '1358294400:88',    '1358380800:88',    '1358467200:88',    '1358553600:88',    '1358640000:89',    '1358726400:89',    '1358812800:89',    '1358899200:89',    '1358985600:87',    '1359072000:87',    '1359158400:87',    '1359244800:87',    '1359331200:85',    '1359417600:85',    '1359504000:85',    '1359590400:85',    '1359676800:85',    '1359763200:86',    '1359849600:86',    '1359936000:86',    '1360022400:86',    '1360108800:86',    '1360195200:84',    '1360281600:84',    '1360368000:84',    '1360454400:84',    '1360540800:86',    '1360627200:86',    '1360713600:86',    '1360800000:86',    '1360886400:86',    '1360972800:89',    '1361059200:89',    '1361145600:89',    '1361232000:89',    '1361318400:91',    '1361404800:91',    '1361491200:91',    '1361577600:91',    '1361664000:91',    '1361750400:89',    '1361836800:89',    '1361923200:89',    '1362009600:89',    '1362096000:89',    '1362182400:90',    '1362268800:90',    '1362355200:90',    '1362441600:90',    '1362528000:90',    '1362614400:92',    '1362700800:92',    '1362787200:92',    '1362873600:92',    '1362960000:90',    '1363046400:90',    '1363132800:90',    '1363219200:90',    '1363305600:92',    '1363392000:92',    '1363478400:92',    '1363564800:92',    '1363651200:96',    '1363737600:96',    '1363824000:96',    '1363910400:96',    '1363996800:96',    '1364083200:94',    '1364169600:94',    '1364256000:94',    '1364342400:94',    '1364428800:93',    '1364515200:93',    '1364601600:93',    '1364688000:93',    '1364774400:95',    '1364860800:95',    '1364947200:95',    '1365033600:96',    '1365120000:96',    '1365206400:96',    '1365292800:96',    '1365379200:97',    '1365465600:97',    '1365552000:97',    '1365638400:98',    '1365724800:98',    '1365811200:98',    '1365897600:98',    '1365984000:99',    '1366070400:99',    '1366156800:99',    '1366243200:99',    '1366329600:99',    '1366416000:99',    '1366502400:96',    '1366588800:96',    '1366675200:96',    '1366761600:96',    '1366848000:96',    '1366934400:96',    '1367020800:92',    '1367107200:92',    '1367193600:92',    '1367280000:92',    '1367366400:92',    '1367452800:92',    '1367539200:90',    '1367625600:90',    '1367712000:90',    '1367798400:90',    '1367884800:90',    '1367971200:90',    '1368057600:90',    '1368144000:90',    '1368230400:90',    '1368316800:90',    '1368403200:90',    '1368489600:90',    '1368576000:94',    '1368662400:94',    '1368748800:94',    '1368835200:94',    '1368921600:94',    '1369008000:94',    '1369094400:94',    '1369180800:94',    '1369267200:94',    '1369353600:94',    '1369440000:94',    '1369526400:94',    '1369612800:94',    '1369699200:94',    '1369785600:94',    '1369872000:94',    '1369958400:94',    '1370044800:94',    '1370131200:94',    '1370217600:94',    '1370304000:94',    '1370390400:94',    '1370476800:94',    '1370563200:94',    '1370649600:94',    '1370736000:94',    '1370822400:95',    '1370908800:95',    '1370995200:95',    '1371081600:95',    '1371168000:95',    '1371254400:92',    '1371340800:92',    '1371427200:92',    '1371513600:92',    '1371600000:92',    '1371686400:92',    '1371772800:92',    '1371859200:92',    '1371945600:92',    '1372032000:91',    '1372118400:91',    '1372204800:91',    '1372291200:91',    '1372377600:91',    '1372464000:91',    '1372550400:91',    '1372636800:91',    '1372723200:91',    '1372809600:91',    '1372896000:89',    '1372982400:89',    '1373068800:89',    '1373155200:89',    '1373241600:94',    '1373328000:94',    '1373414400:94',    '1373500800:94',    '1373587200:94',    '1373673600:99',    '1373760000:99',    '1373846400:99',    '1373932800:99',    '1374019200:101',    '1374105600:103',    '1374192000:105',    '1374278400:106',    '1374364800:108',    '1374451200:110',    '1374537600:110',    '1374624000:110',    '1374710400:110',    '1374796800:112',    '1374883200:112',    '1374969600:112',    '1375056000:112',    '1375142400:112',    '1375228800:117',    '1375315200:117',    '1375401600:117',    '1375488000:117',    '1375574400:117',    '1375660800:119',    '1375747200:119',    '1375833600:119',    '1375920000:119',    '1376006400:119',    '1376092800:119',    '1376179200:125',    '1376265600:125',    '1376352000:125',    '1376438400:125',    '1376524800:125',    '1376611200:125',    '1376697600:132',    '1376784000:132',    '1376870400:132',    '1376956800:132',    '1377043200:132',    '1377129600:132',    '1377216000:132',    '1377302400:138',    '1377388800:138',    '1377475200:138',    '1377561600:138',    '1377648000:138',    '1377734400:138',    '1377820800:138',    '1377907200:138',    '1377993600:141',    '1378080000:141',    '1378166400:141',    '1378252800:141',    '1378339200:141',    '1378425600:141',    '1378512000:141',    '1378598400:141',    '1378684800:141',    '1378771200:141',    '1378857600:137',    '1378944000:137',    '1379030400:137',    '1379116800:137',    '1379203200:137',    '1379289600:137',    '1379376000:137',    '1379462400:137',    '1379548800:137',    '1379635200:137',    '1379721600:137',    '1379808000:135',    '1379894400:135',    '1379980800:135',    '1380067200:135',    '1380153600:135',    '1380240000:135',    '1380326400:135',    '1380412800:135',    '1380499200:135',    '1380585600:135',    '1380672000:135',    '1380758400:131',    '1380844800:131',    '1380931200:131',    '1381017600:131',    '1381104000:131',    '1381190400:131',    '1381276800:131',    '1381363200:130',    '1381449600:130',    '1381536000:130',    '1381622400:130',    '1381708800:129',    '1381795200:129',    '1381881600:129',    '1381968000:129',    '1382054400:129',    '1382140800:129',    '1382227200:126',    '1382313600:126',    '1382400000:126',    '1382486400:126',    '1382572800:126',    '1382659200:126',    '1382745600:126',    '1382832000:126',    '1382918400:124',    '1383004800:124',    '1383091200:124',    '1383177600:124',    '1383264000:124',    '1383350400:124',    '1383436800:124',    '1383523200:124',    '1383609600:124',    '1383696000:124',    '1383782400:121',    '1383868800:121',    '1383955200:121',    '1384041600:121',    '1384128000:121',    '1384214400:121',    '1384300800:121',    '1384387200:121',    '1384473600:121',    '1384560000:125',    '1384646400:125',    '1384732800:125',    '1384819200:125',    '1384905600:125',    '1384992000:125',    '1385078400:125',    '1385164800:125',    '1385251200:129',    '1385337600:129',    '1385424000:130',    '1385510400:131',    '1385596800:132',    '1385683200:133',    '1385769600:134',    '1385856000:135',    '1385942400:136',    '1386028800:136',    '1386115200:136',    '1386201600:136',    '1386288000:136',    '1386374400:136',    '1386460800:136',    '1386547200:136',    '1386633600:136',    '1386720000:140',    '1386806400:140',    '1386892800:140',    '1386979200:140',    '1387065600:140',    '1387152000:140',    '1387238400:140',    '1387324800:140',    '1387411200:140',    '1387497600:141',    '1387584000:141',    '1387670400:141',    '1387756800:141',    '1387843200:141',    '1387929600:141',    '1388016000:141',    '1388102400:141',    '1388188800:141',    '1388275200:141',    '1388361600:141',    '1388448000:141',    '1388534400:141',    '1388620800:141',    '1388707200:141',    '1388793600:148',    '1388880000:148',    '1388966400:148',    '1389052800:148',    '1389139200:148',    '1389225600:148',    '1389312000:148',    '1389398400:156',    '1389484800:156',    '1389571200:156',    '1389657600:156',    '1389744000:156',    '1389830400:156',    '1389916800:156',    '1390003200:160',    '1390089600:160',    '1390176000:160',    '1390262400:160',    '1390348800:160',    '1390435200:160',    '1390521600:164',    '1390608000:164',    '1390694400:164',    '1390780800:164',    '1390867200:164',    '1390953600:169',    '1391040000:169',    '1391126400:169',    '1391212800:169',    '1391299200:169',    '1391385600:165',    '1391472000:165',    '1391558400:165',    '1391644800:165',    '1391731200:165',    '1391817600:165',    '1391904000:166',    '1391990400:166',    '1392076800:166',    '1392163200:166',    '1392249600:166',    '1392336000:166',    '1392422400:170',    '1392508800:170',    '1392595200:170',    '1392681600:170',    '1392768000:170',    '1392854400:170',    '1392940800:179',    '1393027200:179',    '1393113600:179',    '1393200000:179',    '1393286400:179',    '1393372800:179',    '1393459200:187',    '1393545600:187',    '1393632000:187',    '1393718400:187',    '1393804800:187',    '1393891200:196',    '1393977600:196',    '1394064000:196',    '1394150400:196',    '1394236800:196',    '1394323200:196',    '1394409600:187',    '1394496000:187',    '1394582400:187',    '1394668800:187',    '1394755200:187',    '1394841600:187',    '1394928000:187',    '1395014400:179',    '1395100800:179',    '1395187200:179',    '1395273600:179',    '1395360000:179',    '1395446400:179',    '1395532800:172',    '1395619200:172',    '1395705600:172',    '1395792000:172',    '1395878400:172',    '1395964800:172',    '1396051200:172',    '1396137600:172',    '1396224000:172',    '1396310400:172',    '1396396800:172',    '1396483200:172',    '1396569600:172',    '1396656000:172',    '1396742400:168',    '1396828800:168',    '1396915200:168',    '1397001600:168',    '1397088000:168',    '1397174400:168',    '1397260800:168',    '1397347200:161',    '1397433600:161',    '1397520000:161',    '1397606400:161',    '1397692800:161',    '1397779200:161',    '1397865600:161',    '1397952000:168',    '1398038400:168',    '1398124800:168',    '1398211200:168',    '1398297600:168',    '1398384000:168',    '1398470400:168',    '1398556800:168',    '1398643200:161',    '1398729600:161',    '1398816000:161',    '1398902400:161',    '1398988800:161',    '1399075200:161',    '1399161600:161',    '1399248000:154',    '1399334400:154',    '1399420800:154',    '1399507200:154',    '1399593600:154',    '1399680000:154',    '1399766400:154',    '1399852800:152',    '1399939200:150',    '1400025600:150',    '1400112000:150',    '1400198400:150',    '1400284800:150',    '1400371200:150',    '1400457600:143',    '1400544000:143',    '1400630400:143',    '1400716800:143',    '1400803200:143',    '1400889600:143',    '1400976000:143',    '1401062400:137',    '1401148800:137',    '1401235200:137',    '1401321600:137',    '1401408000:137',    '1401494400:137',    '1401580800:137',    '1401667200:137',    '1401753600:133',    '1401840000:133',    '1401926400:133',    '1402012800:133',    '1402099200:133',    '1402185600:133',    '1402272000:133',    '1402358400:131',    '1402444800:131',    '1402531200:131',    '1402617600:131',    '1402704000:131',    '1402790400:131',    '1402876800:131',    '1402963200:125',    '1403049600:125',    '1403136000:125',    '1403222400:125',    '1403308800:125',    '1403395200:125',    '1403481600:129',    '1403568000:129',    '1403654400:129',    '1403740800:129',    '1403827200:129',    '1403913600:129',    '1404000000:130',    '1404086400:130',    '1404172800:130',    '1404259200:130',    '1404345600:130',    '1404432000:130',    '1404518400:126',    '1404604800:126',    '1404691200:126',    '1404777600:126',    '1404864000:126',    '1404950400:126',    '1405036800:126',    '1405123200:126',    '1405209600:126',    '1405296000:126',    '1405382400:126',    '1405468800:120',    '1405555200:120',    '1405641600:120',    '1405728000:120',    '1405814400:120',    '1405900800:117',    '1405987200:117',    '1406073600:117',    '1406160000:117',    '1406246400:114',    '1406332800:114',    '1406419200:114',    '1406505600:114',    '1406592000:114',    '1406678400:115',    '1406764800:115',    '1406851200:115',    '1406937600:115',    '1407024000:115',    '1407110400:113',    '1407196800:113',    '1407283200:113',    '1407369600:113',    '1407456000:113',    '1407542400:111',    '1407628800:111',    '1407715200:111',    '1407801600:111',    '1407888000:108',    '1407974400:108',    '1408060800:108',    '1408147200:108',    '1408233600:108',    '1408320000:112',    '1408406400:112',    '1408492800:112',    '1408579200:112',    '1408665600:114',    '1408752000:114',    '1408838400:114',    '1408924800:114',    '1409011200:114',    '1409097600:115',    '1409184000:115',    '1409270400:115',    '1409356800:115',    '1409443200:115',    '1409529600:115',    '1409616000:115',    '1409702400:115',    '1409788800:115',    '1409875200:115',    '1409961600:115',    '1410048000:114',    '1410134400:114',    '1410220800:114',    '1410307200:114',    '1410393600:114',    '1410480000:114',    '1410566400:118',    '1410652800:118',    '1410739200:118',    '1410825600:118',    '1410912000:118',    '1410998400:118',    '1411084800:118',    '1411171200:122',    '1411257600:122',    '1411344000:122',    '1411430400:122',    '1411516800:122',    '1411603200:122',    '1411689600:117',    '1411776000:117',    '1411862400:117',    '1411948800:117',    '1412035200:117',    '1412121600:117',    '1412208000:117',    '1412294400:114',    '1412380800:114',    '1412467200:114',    '1412553600:114',    '1412640000:114',    '1412726400:114',    '1412812800:114',    '1412899200:110',    '1412985600:110',    '1413072000:110',    '1413158400:110',    '1413244800:110',    '1413331200:110',    '1413417600:110',    '1413504000:113',    '1413590400:113',    '1413676800:113',    '1413763200:113',    '1413849600:113',    '1413936000:113',    '1414022400:113',    '1414108800:113',    '1414195200:119',    '1414281600:119',    '1414368000:119',    '1414454400:119',    '1414540800:119',    '1414627200:119',    '1414713600:119',    '1414800000:119',    '1414886400:125',    '1414972800:125',    '1415059200:125',    '1415145600:125',    '1415232000:125',    '1415318400:125',    '1415404800:125',    '1415491200:132',    '1415577600:132',    '1415664000:132',    '1415750400:132',    '1415836800:132',    '1415923200:132',    '1416009600:132',    '1416096000:130',    '1416182400:130',    '1416268800:130',    '1416355200:130',    '1416441600:130',    '1416528000:130',    '1416614400:128',    '1416700800:128',    '1416787200:128',    '1416873600:128',    '1416960000:128',    '1417046400:128',    '1417132800:128',    '1417219200:135',    '1417305600:135',    '1417392000:135',    '1417478400:135',    '1417564800:135',    '1417651200:135',    '1417737600:135',    '1417824000:135',    '1417910400:142',    '1417996800:142',    '1418083200:142',    '1418169600:142',    '1418256000:142',    '1418342400:142',    '1418428800:142',    '1418515200:142',    '1418601600:139',    '1418688000:139',    '1418774400:139',    '1418860800:139',    '1418947200:139',    '1419033600:139',    '1419120000:139',    '1419206400:139',    '1419292800:143',    '1419379200:143',    '1419465600:143',    '1419552000:143',    '1419638400:143',    '1419724800:143',    '1419811200:143',    '1419897600:151',    '1419984000:151',    '1420070400:151',    '1420156800:151',    '1420243200:151',    '1420329600:151',    '1420416000:159',    '1420502400:159',    '1420588800:159',    '1420675200:159',    '1420761600:159',    '1420848000:159',    '1420934400:159',    '1421020800:164',    '1421107200:164',    '1421193600:164',    '1421280000:164',    '1421366400:164',    '1421452800:164',    '1421539200:164',    '1421625600:173',    '1421712000:173',    '1421798400:173',    '1421884800:173',    '1421971200:173',    '1422057600:173',    '1422144000:173',    '1422230400:182',    '1422316800:182',    '1422403200:182',    '1422489600:182',    '1422576000:182',    '1422662400:182',    '1422748800:182',    '1422835200:192',    '1422921600:192',    '1423008000:192',    '1423094400:192',    '1423180800:192',    '1423267200:192',    '1423353600:192',    '1423440000:201',    '1423526400:201',    '1423612800:201',    '1423699200:201',    '1423785600:201',    '1423872000:201',    '1423958400:201',    '1424044800:212',    '1424131200:212',    '1424217600:212',    '1424304000:212',    '1424390400:212',    '1424476800:212',    '1424563200:212',    '1424649600:223',    '1424736000:223',    '1424822400:223',    '1424908800:223',    '1424995200:223',    '1425081600:223',    '1425168000:223',    '1425254400:235',    '1425340800:235',    '1425427200:235',    '1425513600:235',    '1425600000:235',    '1425686400:235',    '1425772800:235',    '1425859200:247',    '1425945600:247',    '1426032000:247',    '1426118400:247',    '1426204800:247',    '1426291200:247',    '1426377600:247',    '1426464000:247',    '1426550400:260',    '1426636800:260',    '1426723200:260',    '1426809600:260',    '1426896000:260',    '1426982400:260',    '1427068800:260',    '1427155200:260',    '1427241600:273',    '1427328000:273',    '1427414400:273',    '1427500800:273',    '1427587200:273',    '1427673600:273',    '1427760000:273',    '1427846400:273',    '1427932800:273',    '1428019200:285',    '1428105600:285',    '1428192000:285',    '1428278400:285',    '1428364800:285',    '1428451200:285',    '1428537600:285',    '1428624000:285',    '1428710400:299',    '1428796800:299',    '1428883200:299',    '1428969600:299',    '1429056000:299',    '1429142400:299',    '1429228800:299',    '1429315200:299',    '1429401600:299',    '1429488000:308',    '1429574400:308',    '1429660800:308',    '1429747200:308',    '1429833600:308',    '1429920000:308',    '1430006400:308',    '1430092800:308',    '1430179200:308',    '1430265600:308',    '1430352000:324',    '1430438400:324',    '1430524800:324',    '1430611200:324',    '1430697600:324',    '1430784000:324',    '1430870400:324',    '1430956800:324',    '1431043200:324',    '1431129600:322',    '1431216000:322',    '1431302400:322',    '1431388800:322',    '1431475200:322',    '1431561600:322',    '1431648000:322',    '1431734400:322',    '1431820800:322',    '1431907200:339',    '1431993600:339',    '1432080000:339',    '1432166400:339',    '1432252800:339',    '1432339200:339',    '1432425600:339',    '1432512000:339',    '1432598400:342',    '1432684800:342',    '1432771200:342',    '1432857600:342',    '1432944000:342',    '1433030400:342',    '1433116800:342',    '1433203200:342',    '1433289600:360',    '1433376000:360',    '1433462400:360',    '1433548800:360',    '1433635200:360',    '1433721600:360',    '1433808000:360',    '1433894400:360',    '1433980800:378',    '1434067200:378',    '1434153600:378',    '1434240000:378',    '1434326400:378',    '1434412800:378',    '1434499200:378',    '1434585600:378',    '1434672000:378',    '1434758400:383',    '1434844800:383',    '1434931200:383',    '1435017600:383',    '1435104000:383',    '1435190400:383',    '1435276800:383',    '1435363200:383',    '1435449600:383',    '1435536000:383',    '1435622400:395',    '1435708800:395',    '1435795200:395',    '1435881600:395',    '1435968000:395',    '1436054400:395',    '1436140800:385',    '1436227200:385',    '1436313600:385',    '1436400000:385',    '1436486400:385',    '1436572800:385',    '1436659200:385',    '1436745600:385',    '1436832000:385',    '1436918400:376',    '1437004800:376',    '1437091200:376',    '1437177600:376',    '1437264000:376',    '1437350400:376',    '1437436800:376',    '1437523200:376',    '1437609600:376',    '1437696000:378',    '1437782400:378',    '1437868800:378',    '1437955200:378',    '1438041600:378',    '1438128000:378',    '1438214400:378',    '1438300800:378',    '1438387200:378',    '1438473600:366',    '1438560000:366',    '1438646400:366',    '1438732800:366',    '1438819200:366',    '1438905600:366',    '1438992000:366',    '1439078400:366',    '1439164800:366',    '1439251200:366',    '1439337600:354',    '1439424000:354',    '1439510400:354',    '1439596800:354',    '1439683200:354',    '1439856000:354',    '1439942400:354',    '1440115200:353',    '1440201600:353',    '1440288000:353',    '1440374400:353',    '1440460800:353',    '1440547200:353',    '1440633600:353',    '1440720000:353',    '1440806400:353',    '1440892800:353',    '1440979200:351',    '1441065600:351',    '1441152000:351',    '1441238400:351',    '1441324800:351',    '1441411200:351',    '1441497600:351',    '1441670400:351',    '1441756800:351',    '1441843200:351',    '1441843200:351',    '1441929600:351',    '1442016000:368',    '1442102400:368',    '1442188800:368',    '1442275200:368',    '1442361600:368',    '1442448000:368',    '1442534400:368',    '1442620800:368',    '1442707200:368',    '1442793600:368',    '1442880000:368',    '1442966400:355',    '1443052800:355',    '1443139200:355',    '1443225600:355',    '1443312000:355',    '1443398400:355',    '1443484800:355',    '1443571200:355',    '1443657600:355',    '1443744000:355',    '1443830400:355',    '1443916800:343',    '1444176000:343',    '1444348800:343',    '1444521600:343',    '1444608000:343',    '1444694400:343',    '1444780800:327',    '1444867200:327',    '1444953600:327',    '1445040000:327',    '1445126400:327',    '1445299200:327',    '1445558400:327',    '1445644800:337',    '1445731200:337',    '1445817600:337',    '1445904000:337',    '1445990400:337' }