Module:Exchange/Wine of Zamorak/Data

return { '1211241600:837',   '1211328000:811',    '1211414400:808',    '1211500800:808',    '1211587200:796',    '1211673600:796',    '1211760000:801',    '1211846400:801',    '1211932800:793',    '1212019200:793',    '1212105600:781',    '1212192000:781',    '1212278400:775',    '1212364800:778',    '1212451200:809',    '1212537600:819',    '1212624000:825',    '1212710400:820',    '1212796800:795',    '1212883200:791',    '1212969600:764',    '1213056000:764',    '1213142400:746',    '1213228800:727',    '1213315200:729',    '1213401600:741',    '1213488000:787',    '1213574400:787',    '1213660800:808',    '1213747200:813',    '1213833600:830',    '1213920000:846',    '1214006400:846',    '1214092800:852',    '1214179200:854',    '1214265600:854',    '1214352000:843',    '1214438400:827',    '1214524800:819',    '1214611200:807',    '1214697600:805',    '1214784000:819',    '1214870400:823',    '1214956800:824',    '1215043200:824',    '1215129600:806',    '1215216000:803',    '1215302400:805',    '1215388800:806',    '1215475200:791',    '1215561600:766',    '1215648000:766',    '1215734400:771',    '1215820800:756',    '1215907200:745',    '1215993600:722',    '1216080000:722',    '1216166400:698',    '1216252800:704',    '1216339200:736',    '1216425600:762',    '1216512000:797',    '1216598400:828',    '1216684800:849',    '1216771200:869',    '1216857600:867',    '1216944000:805',    '1217030400:805',    '1217116800:792',    '1217203200:798',    '1217289600:803',    '1217376000:794',    '1217462400:778',    '1217548800:778',    '1217635200:770',    '1217721600:791',    '1217808000:807',    '1217894400:798',    '1217980800:798',    '1218067200:793',    '1218153600:770',    '1218240000:764',    '1218326400:763',    '1218412800:773',    '1218499200:786',    '1218585600:793',    '1218672000:801',    '1218758400:798',    '1218844800:792',    '1218931200:783',    '1219017600:772',    '1219104000:784',    '1219190400:816',    '1219276800:816',    '1219363200:843',    '1219449600:848',    '1219536000:848',    '1219622400:880',    '1219708800:922',    '1219795200:952',    '1219881600:969',    '1219968000:943',    '1220054400:873',    '1220140800:851',    '1220227200:851',    '1220313600:835',    '1220400000:822',    '1220486400:819',    '1220572800:812',    '1220659200:812',    '1220745600:768',    '1220832000:749',    '1220918400:749',    '1221004800:745',    '1221091200:762',    '1221177600:793',    '1221264000:814',    '1221350400:817',    '1221436800:819',    '1221523200:819',    '1221609600:825',    '1221696000:823',    '1221782400:807',    '1221868800:783',    '1221955200:783',    '1222041600:762',    '1222128000:775',    '1222214400:800',    '1222300800:826',    '1222387200:844',    '1222473600:810',    '1222560000:810',    '1222646400:785',    '1222732800:802',    '1222819200:812',    '1222905600:836',    '1222992000:838',    '1223078400:821',    '1223164800:821',    '1223251200:860',    '1223337600:878',    '1223424000:873',    '1223510400:873',    '1223596800:861',    '1223683200:870',    '1223769600:867',    '1223856000:863',    '1223942400:864',    '1224028800:877',    '1224115200:917',    '1224201600:960',    '1224288000:917',    '1224374400:879',    '1224460800:879',    '1224547200:837',    '1224633600:797',    '1224720000:804',    '1224806400:804',    '1224892800:880',    '1224979200:880',    '1225065600:875',    '1225152000:833',    '1225238400:805',    '1225324800:808',    '1225411200:829',    '1225497600:852',    '1225584000:807',    '1225670400:825',    '1225756800:837',    '1225843200:837',    '1225929600:842',    '1226016000:833',    '1226102400:810',    '1226188800:828',    '1226275200:811',    '1226361600:800',    '1226448000:806',    '1226534400:830',    '1226620800:843',    '1226707200:820',    '1226793600:776',    '1226880000:778',    '1226966400:793',    '1227052800:793',    '1227139200:819',    '1227225600:816',    '1227312000:816',    '1227398400:814',    '1227484800:801',    '1227571200:793',    '1227657600:793',    '1227744000:805',    '1227830400:782',    '1227916800:782',    '1228003200:777',    '1228089600:766',    '1228176000:773',    '1228262400:799',    '1228348800:826',    '1228435200:814',    '1228521600:794',    '1228608000:805',    '1228694400:826',    '1228780800:826',    '1228867200:844',    '1228953600:823',    '1229040000:823',    '1229126400:802',    '1229212800:795',    '1229299200:801',    '1229385600:832',    '1229472000:848',    '1229558400:826',    '1229644800:809',    '1229731200:809',    '1229817600:810',    '1229904000:814',    '1229990400:814',    '1230076800:794',    '1230163200:794',    '1230249600:808',    '1230336000:808',    '1230422400:793',    '1230508800:803',    '1230595200:813',    '1230681600:811',    '1230768000:811',    '1230854400:790',    '1230940800:791',    '1231027200:792',    '1231113600:797',    '1231200000:800',    '1231286400:798',    '1231372800:792',    '1231459200:800',    '1231545600:782',    '1231632000:782',    '1231718400:785',    '1231804800:821',    '1231891200:821',    '1231977600:842',    '1232064000:846',    '1232150400:833',    '1232236800:797',    '1232323200:797',    '1232409600:785',    '1232496000:783',    '1232582400:783',    '1232668800:820',    '1232755200:820',    '1232841600:790',    '1232928000:790',    '1233014400:791',    '1233100800:828',    '1233187200:828',    '1233273600:821',    '1233360000:812',    '1233446400:810',    '1233532800:810',    '1233619200:820',    '1233705600:837',    '1233792000:886',    '1233878400:922',    '1233964800:912',    '1234051200:912',    '1234137600:872',    '1234224000:880',    '1234310400:880',    '1234396800:879',    '1234483200:880',    '1234569600:868',    '1234656000:861',    '1234742400:874',    '1234828800:912',    '1234915200:912',    '1235001600:850',    '1235088000:850',    '1235174400:905',    '1235260800:905',    '1235347200:948',    '1235433600:993',    '1235520000:1041',    '1235606400:1026',    '1235692800:976',    '1235779200:887',    '1235865600:842',    '1235952000:836',    '1236038400:860',    '1236124800:878',    '1236211200:878',    '1236297600:857',    '1236384000:849',    '1236470400:851',    '1236556800:847',    '1236643200:851',    '1236729600:851',    '1236816000:850',    '1236902400:853',    '1236988800:853',    '1237075200:844',    '1237161600:835',    '1237248000:862',    '1237334400:878',    '1237420800:862',    '1237507200:849',    '1237593600:862',    '1237680000:867',    '1237766400:875',    '1237852800:885',    '1237939200:875',    '1238025600:879',    '1238112000:948',    '1238198400:948',    '1238284800:953',    '1238371200:922',    '1238457600:876',    '1238544000:856',    '1238630400:866',    '1238716800:866',    '1238803200:893',    '1238889600:975',    '1238976000:975',    '1239062400:958',    '1239148800:910',    '1239235200:837',    '1239321600:843',    '1239408000:861',    '1239494400:865',    '1239580800:866',    '1239667200:866',    '1239753600:873',    '1239840000:874',    '1239926400:874',    '1240012800:879',    '1240099200:886',    '1240185600:886',    '1240272000:913',    '1240358400:916',    '1240444800:941',    '1240531200:987',    '1240617600:944',    '1240704000:899',    '1240790400:874',    '1240876800:899',    '1240963200:900',    '1241049600:902',    '1241136000:902',    '1241222400:886',    '1241308800:909',    '1241395200:909',    '1241481600:910',    '1241568000:902',    '1241654400:896',    '1241740800:932',    '1241827200:932',    '1241913600:975',    '1242000000:973',    '1242086400:880',    '1242172800:872',    '1242259200:885',    '1242345600:881',    '1242432000:881',    '1242518400:874',    '1242604800:911',    '1242691200:947',    '1242777600:903',    '1242864000:892',    '1242950400:896',    '1243036800:902',    '1243123200:883',    '1243209600:899',    '1243296000:917',    '1243382400:917',    '1243468800:892',    '1243555200:892',    '1243641600:900',    '1243728000:893',    '1243814400:887',    '1243900800:888',    '1243987200:888',    '1244073600:891',    '1244160000:886',    '1244246400:886',    '1244332800:886',    '1244419200:884',    '1244505600:886',    '1244592000:872',    '1244678400:880',    '1244764800:875',    '1244851200:875',    '1244937600:880',    '1245024000:898',    '1245110400:921',    '1245196800:1011',    '1245283200:1113',    '1245369600:1167',    '1245456000:1168',    '1245542400:1109',    '1245628800:1063',    '1245715200:956',    '1245801600:870',    '1245888000:890',    '1245974400:890',    '1246060800:890',    '1246147200:880',    '1246233600:880',    '1246320000:894',    '1246406400:905',    '1246492800:898',    '1246579200:889',    '1246665600:897',    '1246752000:897',    '1246838400:895',    '1246924800:893',    '1247011200:895',    '1247097600:895',    '1247184000:889',    '1247270400:899',    '1247356800:899',    '1247443200:922',    '1247529600:967',    '1247616000:1059',    '1247702400:1109',    '1247788800:1071',    '1247875200:1020',    '1247961600:923',    '1248048000:923',    '1248134400:910',    '1248220800:910',    '1248307200:910',    '1248393600:906',    '1248480000:919',    '1248566400:930',    '1248652800:919',    '1248739200:919',    '1248825600:939',    '1248912000:939',    '1248998400:951',    '1249084800:951',    '1249171200:950',    '1249257600:949',    '1249344000:957',    '1249430400:965',    '1249516800:958',    '1249603200:941',    '1249689600:960',    '1249776000:997',    '1249862400:995',    '1249948800:934',    '1250035200:948',    '1250121600:964',    '1250208000:971',    '1250294400:972',    '1250380800:965',    '1250467200:965',    '1250553600:1021',    '1250640000:1071',    '1250726400:1071',    '1250812800:1039',    '1250899200:1039',    '1250985600:994',    '1251072000:944',    '1251158400:950',    '1251244800:950',    '1251331200:957',    '1251417600:957',    '1251504000:958',    '1251590400:947',    '1251676800:952',    '1251763200:958',    '1251849600:952',    '1251936000:962',    '1252022400:962',    '1252108800:957',    '1252195200:946',    '1252281600:978',    '1252368000:978',    '1252454400:976',    '1252540800:966',    '1252627200:937',    '1252713600:945',    '1252800000:960',    '1252886400:980',    '1252972800:985',    '1253059200:980',    '1253145600:978',    '1253232000:978',    '1253318400:991',    '1253404800:1001',    '1253491200:1027',    '1253577600:1057',    '1253664000:1109',    '1253750400:1076',    '1253836800:1030',    '1253923200:1030',    '1254009600:1071',    '1254096000:1056',    '1254182400:1056',    '1254268800:1036',    '1254355200:1036',    '1254441600:1061',    '1254528000:1061',    '1254614400:1061',    '1254700800:1145',    '1254787200:1145',    '1254873600:1185',    '1254960000:1253',    '1255046400:1381',    '1255132800:1451',    '1255219200:1600',    '1255305600:1600',    '1255392000:1764',    '1255478400:1764',    '1255564800:1946',    '1255651200:2043',    '1255737600:2043',    '1255824000:1852',    '1255910400:1674',    '1255996800:1632',    '1256083200:1479',    '1256169600:1406',    '1256256000:1384',    '1256342400:1318',    '1256428800:1219',    '1256515200:1292',    '1256601600:1292',    '1256688000:1379',    '1256774400:1379',    '1256860800:1442',    '1256947200:1435',    '1257033600:1363',    '1257120000:1309',    '1257206400:1369',    '1257292800:1412',    '1257379200:1376',    '1257465600:1376',    '1257552000:1317',    '1257638400:1317',    '1257724800:1348',    '1257811200:1457',    '1257897600:1514',    '1257984000:1514',    '1258070400:1560',    '1258156800:1539',    '1258243200:1462',    '1258329600:1388',    '1258416000:1378',    '1258502400:1414',    '1258588800:1414',    '1258675200:1402',    '1258761600:1348',    '1258848000:1362',    '1258934400:1362',    '1259020800:1365',    '1259107200:1335',    '1259193600:1359',    '1259280000:1368',    '1259366400:1397',    '1259452800:1389',    '1259539200:1353',    '1259625600:1353',    '1259712000:1360',    '1259798400:1358',    '1259884800:1303',    '1259971200:1303',    '1260057600:1312',    '1260144000:1346',    '1260230400:1346',    '1260316800:1413',    '1260403200:1541',    '1260489600:1541',    '1260576000:1619',    '1260662400:1700',    '1260748800:1785',    '1260835200:1875',    '1260921600:1954',    '1261008000:1806',    '1261094400:1806',    '1261180800:1715',    '1261267200:1630',    '1261353600:1471',    '1261440000:1471',    '1261526400:1412',    '1261612800:1431',    '1261699200:1482',    '1261785600:1445',    '1261872000:1468',    '1261958400:1468',    '1262044800:1487',    '1262131200:1487',    '1262217600:1475',    '1262304000:1494',    '1262390400:1566',    '1262476800:1581',    '1262563200:1425',    '1262649600:1354',    '1262736000:1354',    '1262822400:1329',    '1262908800:1384',    '1262995200:1333',    '1263081600:1345',    '1263168000:1345',    '1263254400:1481',    '1263340800:1481',    '1263427200:1553',    '1263513600:1553',    '1263600000:1555',    '1263686400:1621',    '1263772800:1621',    '1263859200:1769',    '1263945600:1769',    '1264032000:1692',    '1264118400:1527',    '1264204800:1527',    '1264291200:1414',    '1264377600:1414',    '1264464000:1451',    '1264550400:1493',    '1264636800:1491',    '1264723200:1511',    '1264809600:1587',    '1264896000:1666',    '1264982400:1749',    '1265068800:1749',    '1265155200:1929',    '1265241600:1929',    '1265328000:2013',    '1265414400:1987',    '1265500800:1887',    '1265587200:1708',    '1265673600:1708',    '1265760000:1540',    '1265846400:1528',    '1265932800:1576',    '1266019200:1576',    '1266105600:1603',    '1266192000:1613',    '1266278400:1613',    '1266364800:1689',    '1266451200:1833',    '1266537600:1923',    '1266624000:1923',    '1266710400:1883',    '1266796800:1700',    '1266883200:1700',    '1266969600:1651',    '1267056000:1688',    '1267142400:1754',    '1267228800:1754',    '1267315200:1827',    '1267401600:1917',    '1267488000:1989',    '1267574400:1898',    '1267660800:1737',    '1267747200:1737',    '1267833600:1796',    '1267920000:1829',    '1268006400:1786',    '1268092800:1843',    '1268179200:1898',    '1268265600:1886',    '1268352000:1917',    '1268438400:1889',    '1268524800:1812',    '1268611200:1775',    '1268697600:1775',    '1268784000:1822',    '1268870400:1855',    '1268956800:1850',    '1269043200:1820',    '1269129600:1848',    '1269216000:1799',    '1269302400:1812',    '1269388800:1812',    '1269475200:1861',    '1269561600:1843',    '1269648000:1843',    '1269734400:1810',    '1269820800:1800',    '1269907200:1782',    '1269993600:1803',    '1270080000:1802',    '1270166400:1754',    '1270252800:1720',    '1270339200:1730',    '1270425600:1743',    '1270512000:1700',    '1270598400:1700',    '1270684800:1664',    '1270771200:1656',    '1270857600:1656',    '1270944000:1637',    '1271030400:1581',    '1271116800:1506',    '1271203200:1506',    '1271289600:1531',    '1271376000:1555',    '1271462400:1555',    '1271548800:1654',    '1271635200:1729',    '1271721600:1729',    '1271808000:1888',    '1271894400:1888',    '1271980800:1946',    '1272067200:1946',    '1272153600:1878',    '1272240000:1917',    '1272326400:2009',    '1272412800:2077',    '1272499200:2077',    '1272585600:2169',    '1272672000:2253',    '1272758400:2360',    '1272844800:2602',    '1272931200:2602',    '1273017600:2870',    '1273104000:2870',    '1273190400:3165',    '1273276800:3165',    '1273363200:3491',    '1273449600:3491',    '1273536000:3666',    '1273622400:3850',    '1273708800:4043',    '1273795200:3916',    '1273881600:3720',    '1273968000:3540',    '1274054400:3365',    '1274140800:3197',    '1274227200:2885',    '1274313600:2885',    '1274400000:2740',    '1274486400:2603',    '1274572800:2472',    '1274659200:2348',    '1274745600:2230',    '1274832000:2012',    '1274918400:2012',    '1275004800:1911',    '1275091200:1724',    '1275177600:1637',    '1275264000:1598',    '1275350400:1598',    '1275436800:1715',    '1275523200:1715',    '1275609600:1730',    '1275696000:1655',    '1275782400:1591',    '1275868800:1586',    '1275955200:1580',    '1276041600:1622',    '1276128000:1680',    '1276214400:1838',    '1276300800:1838',    '1276387200:1929',    '1276473600:2025',    '1276560000:2053',    '1276646400:1950',    '1276732800:1950',    '1276819200:1761',    '1276905600:1761',    '1276992000:1792',    '1277078400:1877',    '1277164800:1953',    '1277251200:1953',    '1277337600:2107',    '1277424000:2107',    '1277510400:2212',    '1277596800:2320',    '1277683200:2435',    '1277769600:2221',    '1277856000:2115',    '1277942400:2115',    '1278028800:2009',    '1278115200:1908',    '1278201600:1812',    '1278288000:1724',    '1278374400:1724',    '1278460800:1787',    '1278547200:1747',    '1278633600:1735',    '1278720000:1735',    '1278806400:1765',    '1278892800:1811',    '1278979200:1789',    '1279065600:1789',    '1279152000:1720',    '1279238400:1720',    '1279324800:1763',    '1279411200:1839',    '1279497600:1850',    '1279584000:1702',    '1279670400:1702',    '1279756800:1590',    '1279843200:1633',    '1279929600:1633',    '1280016000:1644',    '1280102400:1648',    '1280188800:1622',    '1280275200:1591',    '1280361600:1588',    '1280448000:1588',    '1280534400:1595',    '1280620800:1611',    '1280707200:1698',    '1280793600:1698',    '1280880000:1723',    '1280966400:1652',    '1281052800:1605',    '1281139200:1624',    '1281225600:1612',    '1281312000:1578',    '1281398400:1639',    '1281484800:1689',    '1281571200:1689',    '1281657600:1676',    '1281744000:1636',    '1281830400:1623',    '1281916800:1652',    '1282003200:1664',    '1282089600:1664',    '1282176000:1654',    '1282262400:1654',    '1282348800:1719',    '1282435200:1800',    '1282521600:1889',    '1282608000:1983',    '1282694400:2082',    '1282780800:2187',    '1282867200:2391',    '1282953600:2391',    '1283040000:2296',    '1283126400:2074',    '1283212800:1975',    '1283299200:1975',    '1283385600:1959',    '1283472000:2057',    '1283558400:2160',    '1283644800:2076',    '1283731200:2076',    '1283817600:1885',    '1283904000:1885',    '1283990400:1791',    '1284076800:1701',    '1284163200:1662',    '1284249600:1723',    '1284336000:1746',    '1284422400:1804',    '1284508800:1804',    '1284595200:1838',    '1284681600:1815',    '1284768000:1766',    '1284854400:1766',    '1284940800:1750',    '1285027200:1750',    '1285113600:1796',    '1285200000:1796',    '1285286400:1852',    '1285372800:1881',    '1285459200:1820',    '1285545600:1785',    '1285632000:1781',    '1285718400:1781',    '1285804800:1824',    '1285891200:1824',    '1285977600:1913',    '1286064000:1941',    '1286150400:1897',    '1286236800:1874',    '1286323200:1863',    '1286409600:1890',    '1286496000:1821',    '1286582400:1821',    '1286668800:1829',    '1286755200:1811',    '1286841600:1811',    '1286928000:1809',    '1287014400:1802',    '1287100800:1816',    '1287187200:1816',    '1287273600:1822',    '1287360000:1833',    '1287446400:1869',    '1287532800:1869',    '1287619200:1820',    '1287705600:1820',    '1287792000:1833',    '1287878400:1862',    '1287964800:1896',    '1288051200:1896',    '1288137600:1965',    '1288224000:1981',    '1288310400:1878',    '1288396800:1792',    '1288483200:1790',    '1288569600:1790',    '1288656000:1836',    '1288742400:1886',    '1288828800:1884',    '1288915200:1855',    '1289088000:1827',    '1289174400:1879',    '1289260800:1948',    '1289347200:1948',    '1289433600:1985',    '1289520000:1898',    '1289606400:1841',    '1289692800:1845',    '1289779200:1825',    '1289865600:1825',    '1289952000:1866',    '1290038400:1866',    '1290124800:1849',    '1290211200:1829',    '1290297600:1824',    '1290384000:1824',    '1290470400:1834',    '1290556800:1864',    '1290643200:1893',    '1290729600:1898',    '1290816000:1890',    '1290902400:2006',    '1290988800:2006',    '1291075200:1973',    '1291161600:2006',    '1291248000:2002',    '1291334400:2002',    '1291420800:1933',    '1291507200:1878',    '1291593600:1874',    '1291680000:1874',    '1291766400:1941',    '1291852800:1865',    '1291939200:1865',    '1292025600:1828',    '1292112000:1872',    '1292198400:1916',    '1292284800:1913',    '1292371200:1957',    '1292457600:1980',    '1292544000:1915',    '1292630400:1915',    '1292716800:1963',    '1292803200:1963',    '1292889600:2032',    '1292976000:1954',    '1293062400:1928',    '1293148800:1916',    '1293235200:1916',    '1293321600:1942',    '1293408000:1938',    '1293494400:1904',    '1293580800:1869',    '1293667200:1840',    '1293753600:1841',    '1293840000:1841',    '1293926400:1855',    '1294012800:1853',    '1294185600:1821',    '1294358400:1719',    '1294531200:1690',    '1294617600:1635',    '1294704000:1609',    '1294790400:1687',    '1294876800:1739',    '1295049600:1727',    '1295136000:1668',    '1295222400:1636',    '1295308800:1661',    '1295395200:1719',    '1295568000:1798',    '1295654400:1897',    '1295827200:1793',    '1296000000:1750',    '1296086400:1605',    '1296259200:1667',    '1296432000:1607',    '1296604800:1542',    '1296691200:1542',    '1296777600:1563',    '1296864000:1552',    '1297036800:1579',    '1297123200:1639',    '1297209600:1630',    '1297296000:1586',    '1297382400:1586',    '1297555200:1547',    '1297641600:1547',    '1297728000:1510',    '1297814400:1503',    '1297987200:1367',    '1298160000:1315',    '1298246400:1418',    '1298419200:1458',    '1298505600:1474',    '1298678400:1539',    '1298764800:1616',    '1298851200:1782',    '1299024000:1868',    '1299110400:2058',    '1299283200:2219',    '1299369600:2308',    '1299542400:2545',    '1299715200:2807',    '1299801600:3096',    '1299888000:3251',    '1299974400:3402',    '1300060800:3314',    '1300147200:3513',    '1300233600:3153',    '1300320000:2845',    '1300406400:2702',    '1300492800:2566',    '1300665600:2437',    '1300752000:2199',    '1300838400:1984',    '1301011200:1699',    '1301097600:1699',    '1301184000:1615',    '1301270400:1634',    '1301356800:1634',    '1301443200:1674',    '1301529600:1798',    '1301702400:1759',    '1301788800:1612',    '1301875200:1530',    '1302048000:1530',    '1302220800:1577',    '1302307200:1450',    '1302480000:1421',    '1302566400:1432',    '1302652800:1372',    '1302825600:1435',    '1302912000:1484',    '1302998400:1539',    '1303084800:1503',    '1303171200:1442',    '1303257600:1442',    '1303344000:1370',    '1303430400:1297',    '1303516800:1327',    '1303689600:1375',    '1303776000:1410',    '1303862400:1392',    '1304035200:1369',    '1304121600:1356',    '1304208000:1355',    '1304294400:1328',    '1304380800:1350',    '1304553600:1360',    '1304640000:1327',    '1304726400:1305',    '1304812800:1282',    '1304899200:1294',    '1304985600:1293',    '1305158400:1297',    '1305244800:1302',    '1305417600:1298',    '1305504000:1277',    '1305676800:1316',    '1305849600:1356',    '1305936000:1323',    '1306022400:1294',    '1306281600:1312',    '1306368000:1292',    '1306540800:1274',    '1306627200:1284',    '1306713600:1291',    '1306800000:1289',    '1306886400:1272',    '1307059200:1217',    '1307232000:1226',    '1307318400:1243',    '1307404800:1244',    '1307491200:1275',    '1307664000:1304',    '1307750400:1288',    '1307836800:1285',    '1308009600:1290',    '1308096000:1312',    '1308182400:1376',    '1308355200:1397',    '1308528000:1341',    '1308700800:1297',    '1308787200:1325',    '1308873600:1376',    '1308960000:1475',    '1309046400:1525',    '1309132800:1485',    '1309305600:1478',    '1309392000:1502',    '1309478400:1655',    '1309564800:1655',    '1309651200:1718',    '1309737600:1674',    '1309824000:1660',    '1309910400:1649',    '1310083200:1588',    '1310256000:1592',    '1310342400:1594',    '1310428800:1617',    '1310515200:1622',    '1310688000:1653',    '1310860800:1646',    '1310947200:1729',    '1311033600:1752',    '1311120000:1807',    '1311292800:1850',    '1311379200:1849',    '1311465600:1759',    '1311638400:1772',    '1311724800:1765',    '1311811200:1934',    '1311897600:2031',    '1311984000:2031',    '1312070400:2067',    '1312156800:2107',    '1312329600:2002',    '1312416000:1955',    '1312502400:1991',    '1312675200:2004',    '1312761600:2134',    '1312848000:2188',    '1312934400:2267',    '1313020800:2319',    '1313193600:2234',    '1313280000:2166',    '1313625600:2093',    '1313884800:1981',    '1314144000:1906',    '1314230400:1933',    '1314316800:2027',    '1314403200:2129',    '1314489600:2174',    '1314662400:1989',    '1314748800:1930',    '1314921600:1893',    '1315008000:1961',    '1315094400:1949',    '1315180800:1968',    '1315353600:1958',    '1315526400:2032',    '1315612800:1991',    '1315785600:1891',    '1315872000:1700',    '1315958400:1706',    '1316044800:1620',    '1316131200:1539',    '1316217600:1388',    '1316304000:1318',    '1316390400:1252',    '1316476800:1252',    '1316563200:1189',    '1316736000:1186',    '1316908800:1219',    '1316995200:1247',    '1317081600:1352',    '1317340800:1274',    '1317427200:1276',    '1317513600:1276',    '1317600000:1267',    '1317772800:1248',    '1317945600:1195',    '1318118400:1178',    '1318204800:1152',    '1318291200:1156',    '1318377600:1190',    '1318550400:1170',    '1318636800:1139',    '1318809600:1120',    '1318982400:1106',    '1319155200:1192',    '1319328000:1216',    '1319414400:1312',    '1319587200:1430',    '1319760000:1394',    '1319846400:1450',    '1319932800:1512',    '1320019200:1511',    '1320105600:1663',    '1320192000:1663',    '1320278400:1835',    '1320364800:1916',    '1320451200:1916',    '1320537600:1871',    '1320624000:1788',    '1320796800:1674',    '1320969600:1752',    '1321142400:1726',    '1321315200:1633',    '1321574400:1802',    '1321660800:1865',    '1321747200:1825',    '1321833600:1865',    '1322006400:1916',    '1322092800:1875',    '1322179200:1834',    '1322265600:1863',    '1322438400:1817',    '1322524800:1777',    '1322611200:1783',    '1322697600:1856',    '1322784000:1845',    '1322956800:1890',    '1323043200:1878',    '1323129600:1879',    '1323216000:1933',    '1323302400:2016',    '1323388800:2111',    '1323475200:2191',    '1323561600:2130',    '1323648000:2024',    '1323734400:1982',    '1323820800:1991',    '1323907200:1973',    '1323993600:1963',    '1324080000:1952',    '1324166400:1996',    '1324252800:2073',    '1324339200:2134',    '1324425600:2092',    '1324512000:2033',    '1324598400:2052',    '1324684800:2040',    '1324771200:1976',    '1324857600:2032',    '1324944000:2114',    '1325030400:2109',    '1325116800:2205',    '1325203200:2253',    '1325289600:2292',    '1325376000:2351',    '1325462400:2438',    '1325548800:2508',    '1325635200:2572',    '1325721600:2663',    '1325808000:2610',    '1325894400:2617',    '1325980800:2718',    '1326067200:2814',    '1326153600:2789',    '1326240000:2775',    '1326326400:2751',    '1326412800:2740',    '1326499200:2735',    '1326585600:2765',    '1326672000:2797',    '1326758400:2829',    '1326844800:2832',    '1326931200:2846',    '1327017600:2826',    '1327104000:2805',    '1327190400:2771',    '1327276800:2736',    '1327363200:2709',    '1327449600:2712',    '1327536000:2780',    '1327622400:2914',    '1327708800:3058',    '1327795200:3211',    '1327881600:3372',    '1327968000:3541',    '1328054400:3616',    '1328140800:3769',    '1328227200:3894',    '1328313600:4053',    '1328400000:4179',    '1328486400:4022',    '1328572800:3823',    '1328659200:3631',    '1328745600:3449',    '1328832000:3276',    '1328918400:3112',    '1329004800:2966',    '1329091200:2823',    '1329177600:2784',    '1329264000:2768',    '1329350400:2776',    '1329436800:2830',    '1329523200:2941',    '1329609600:2790',    '1329696000:2836',    '1329782400:2951',    '1329868800:3033',    '1329955200:3107',    '1330041600:3099',    '1330128000:2960',    '1330214400:2813',    '1330300800:2684',    '1330387200:2572',    '1330473600:2451',    '1330560000:2373',    '1330646400:2462',    '1330732800:2586',    '1330819200:2716',    '1330905600:2852',    '1330992000:2995',    '1331078400:3110',    '1331164800:3231',    '1331251200:3377',    '1331337600:3420',    '1331424000:3533',    '1331510400:3646',    '1331596800:3756',    '1331683200:3904',    '1331769600:4097',    '1331856000:4302',    '1331942400:4516',    '1332028800:4734',    '1332115200:4781',    '1332201600:4555',    '1332288000:4327',    '1332374400:4110',    '1332460800:3923',    '1332547200:3737',    '1332633600:3550',    '1332720000:3364',    '1332806400:3177',    '1332892800:3018',    '1332979200:2867',    '1333065600:2723',    '1333152000:2586',    '1333238400:2456',    '1333324800:2333',    '1333411200:2216',    '1333497600:2105',    '1333584000:2007',    '1333670400:1942',    '1333756800:1961',    '1333843200:1947',    '1333929600:2043',    '1334016000:2137',    '1334102400:2235',    '1334188800:2161',    '1334275200:2053',    '1334361600:1950',    '1334448000:1903',    '1334534400:1932',    '1334620800:1921',    '1334707200:1959',    '1334793600:1902',    '1334880000:1936',    '1334966400:1927',    '1335052800:1925',    '1335139200:1890',    '1335225600:1945',    '1335312000:1944',    '1335398400:2016',    '1335484800:2110',    '1335571200:2161',    '1335657600:2075',    '1335744000:2110',    '1335830400:2019',    '1335916800:2010',    '1336003200:2012',    '1336089600:2061',    '1336176000:1979',    '1336262400:1910',    '1336348800:1814',    '1336435200:1727',    '1336521600:1756',    '1336608000:1786',    '1336694400:1764',    '1336780800:1833',    '1336867200:1823',    '1336953600:1861',    '1337040000:1810',    '1337126400:1819',    '1337212800:1847',    '1337299200:1934',    '1337385600:1892',    '1337472000:1820',    '1337558400:1770',    '1337644800:1734',    '1337731200:1749',    '1337817600:1768',    '1337904000:1840',    '1337990400:1811',    '1338076800:1851',    '1338163200:1782',    '1338249600:1796',    '1338336000:1813',    '1338422400:1794',    '1338508800:1794',    '1338595200:1858',    '1338681600:1849',    '1338768000:1845',    '1338854400:1843',    '1338940800:1883',    '1339027200:1916',    '1339113600:1944',    '1339200000:1989',    '1339286400:1931',    '1339372800:1885',    '1339459200:1883',    '1339545600:1823',    '1339632000:1805',    '1339718400:1840',    '1339804800:1903',    '1339891200:1999',    '1339977600:2039',    '1340064000:2029',    '1340150400:2015',    '1340236800:2074',    '1340323200:2051',    '1340409600:2110',    '1340496000:2128',    '1340582400:2153',    '1340668800:2259',    '1340755200:2315',    '1340841600:2211',    '1340928000:2133',    '1341014400:2032',    '1341100800:2033',    '1341187200:2102',    '1341273600:2127',    '1341360000:2068',    '1341446400:2081',    '1341532800:2114',    '1341619200:2069',    '1341705600:1998',    '1341792000:2004',    '1341878400:2028',    '1341964800:2013',    '1342051200:1992',    '1342137600:1992',    '1342224000:1954',    '1342310400:1866',    '1342396800:1845',    '1342483200:1900',    '1342569600:1856',    '1342656000:1790',    '1342742400:1705',    '1342828800:1655',    '1342915200:1730',    '1343001600:1778',    '1343088000:1778',    '1343174400:1745',    '1343260800:1746',    '1343347200:1766',    '1343433600:1757',    '1343520000:1717',    '1343606400:1639',    '1343692800:1634',    '1343779200:1626',    '1343865600:1684',    '1343952000:1749',    '1344038400:1665',    '1344124800:1653',    '1344211200:1684',    '1344297600:1684',    '1344384000:1655',    '1344470400:1665',    '1344556800:1678',    '1344643200:1673',    '1344729600:1667',    '1344816000:1654',    '1344902400:1643',    '1344988800:1682',    '1345075200:1754',    '1345161600:1826',    '1345248000:1907',    '1345334400:1962',    '1345420800:1869',    '1345507200:1808',    '1345593600:1794',    '1345680000:1777',    '1345766400:1791',    '1345852800:1825',    '1345939200:1800',    '1346025600:1801',    '1346112000:1786',    '1346198400:1787',    '1346284800:1783',    '1346371200:1846',    '1346457600:1924',    '1346544000:1999',    '1346630400:2072',    '1346716800:2050',    '1346803200:2041',    '1346889600:2030',    '1346976000:1985',    '1347062400:1920',    '1347148800:1943',    '1347235200:2000',    '1347321600:2073',    '1347408000:2159',    '1347494400:2240',    '1347580800:2309',    '1347667200:2278',    '1347753600:2174',    '1347840000:2108',    '1347926400:2083',    '1348012800:2096',    '1348099200:2124',    '1348185600:2140',    '1348272000:2193',    '1348358400:2210',    '1348444800:2216',    '1348531200:2240',    '1348617600:2255',    '1348704000:2278',    '1348790400:2314',    '1348876800:2296',    '1348963200:2215',    '1349049600:2145',    '1349136000:2090',    '1349222400:2030',    '1349308800:2010',    '1349395200:1983',    '1349481600:2007',    '1349568000:1999',    '1349654400:1988',    '1349740800:1963',    '1349827200:1956',    '1349913600:1930',    '1350000000:2001',    '1350086400:2102',    '1350172800:2208',    '1350259200:2319',    '1350345600:2426',    '1350432000:2525',    '1350518400:2577',    '1350604800:2612',    '1350691200:2544',    '1350777600:2544',    '1350864000:2645',    '1350950400:2772',    '1351036800:2735',    '1351123200:2733',    '1351209600:2705',    '1351296000:2680',    '1351382400:2553',    '1351468800:2425',    '1351555200:2303',    '1351641600:2187',    '1351728000:2077',    '1351814400:1973',    '1351900800:1874',    '1351987200:1780',    '1352073600:1777',    '1352160000:1730',    '1352246400:1682',    '1352332800:1635',    '1352419200:1587',    '1352505600:1540',    '1352592000:1492',    '1352678400:1445',    '1352764800:1397',    '1352851200:1383',    '1352937600:1412',    '1353024000:1413',    '1353110400:1442',    '1353196800:1512',    '1353283200:1537',    '1353369600:1567',    '1353456000:1535',    '1353542400:1513',    '1353628800:1511',    '1353715200:1445',    '1353801600:1389',    '1353888000:1320',    '1353974400:1291',    '1354060800:1256',    '1354147200:1199',    '1354233600:1139',    '1354320000:1119',    '1354406400:1125',    '1354492800:1182',    '1354579200:1242',    '1354665600:1305',    '1354752000:1352',    '1354838400:1407',    '1354924800:1433',    '1355011200:1406',    '1355097600:1367',    '1355184000:1320',    '1355270400:1339',    '1355356800:1347',    '1355443200:1374',    '1355529600:1427',    '1355616000:1401',    '1355702400:1413',    '1355788800:1381',    '1355875200:1409',    '1355961600:1397',    '1356048000:1374',    '1356134400:1362',    '1356220800:1350',    '1356307200:1368',    '1356393600:1353',    '1356480000:1350',    '1356566400:1344',    '1356652800:1345',    '1356739200:1309',    '1356825600:1281',    '1356912000:1241',    '1356998400:1239',    '1357084800:1226',    '1357171200:1239',    '1357257600:1296',    '1357344000:1357',    '1357430400:1393',    '1357516800:1441',    '1357603200:1469',    '1357689600:1497',    '1357776000:1525',    '1357862400:1495',    '1357948800:1433',    '1358035200:1379',    '1358121600:1336',    '1358208000:1314',    '1358294400:1305',    '1358380800:1319',    '1358467200:1352',    '1358553600:1374',    '1358640000:1347',    '1358726400:1357',    '1358812800:1372',    '1358899200:1342',    '1358985600:1319',    '1359072000:1291',    '1359158400:1266',    '1359244800:1292',    '1359331200:1332',    '1359417600:1341',    '1359504000:1347',    '1359590400:1364',    '1359676800:1353',    '1359763200:1370',    '1359849600:1342',    '1359936000:1327',    '1360022400:1348',    '1360108800:1344',    '1360195200:1321',    '1360281600:1306',    '1360368000:1347',    '1360454400:1352',    '1360540800:1337',    '1360627200:1312',    '1360713600:1341',    '1360800000:1332',    '1360886400:1318',    '1360972800:1317',    '1361059200:1366',    '1361145600:1369',    '1361232000:1366',    '1361318400:1387',    '1361404800:1427',    '1361491200:1430',    '1361577600:1483',    '1361664000:1458',    '1361750400:1407',    '1361836800:1375',    '1361923200:1371',    '1362009600:1382',    '1362096000:1438',    '1362182400:1408',    '1362268800:1374',    '1362355200:1373',    '1362441600:1412',    '1362528000:1475',    '1362614400:1481',    '1362700800:1522',    '1362787200:1539',    '1362873600:1478',    '1362960000:1513',    '1363046400:1576',    '1363132800:1655',    '1363219200:1736',    '1363305600:1809',    '1363392000:1869',    '1363478400:1901',    '1363564800:1944',    '1363651200:1911',    '1363737600:1841',    '1363824000:1829',    '1363910400:1800',    '1363996800:1807',    '1364083200:1856',    '1364169600:1916',    '1364256000:1935',    '1364342400:1913',    '1364428800:1884',    '1364515200:1855',    '1364601600:1792',    '1364688000:1783',    '1364774400:1837',    '1364860800:1847',    '1364947200:1857',    '1365033600:1866',    '1365120000:1876',    '1365206400:1885',    '1365292800:1895',    '1365379200:1904',    '1365465600:1914',    '1365552000:1868',    '1365638400:1816',    '1365724800:1763',    '1365811200:1784',    '1365897600:1794',    '1365984000:1777',    '1366070400:1750',    '1366156800:1767',    '1366243200:1748',    '1366329600:1748',    '1366416000:1767',    '1366502400:1772',    '1366588800:1762',    '1366675200:1787',    '1366761600:1748',    '1366848000:1749',    '1366934400:1758',    '1367020800:1749',    '1367107200:1738',    '1367193600:1790',    '1367280000:1836',    '1367366400:1824',    '1367452800:1849',    '1367539200:1867',    '1367625600:1895',    '1367712000:1968',    '1367798400:2048',    '1367884800:2086',    '1367971200:2096',    '1368057600:2142',    '1368144000:2228',    '1368230400:2255',    '1368316800:2297',    '1368403200:2335',    '1368489600:2342',    '1368576000:2237',    '1368662400:2125',    '1368748800:2067',    '1368835200:2012',    '1368921600:2103',    '1369008000:2209',    '1369094400:2263',    '1369180800:2236',    '1369267200:2344',    '1369353600:2461',    '1369440000:2585',    '1369526400:2697',    '1369612800:2829',    '1369699200:2959',    '1369785600:3030',    '1369872000:2939',    '1369958400:2801',    '1370044800:2663',    '1370131200:2566',    '1370217600:2488',    '1370304000:2555',    '1370390400:2618',    '1370476800:2541',    '1370563200:2537',    '1370649600:2473',    '1370736000:2379',    '1370822400:2307',    '1370908800:2193',    '1370995200:2156',    '1371081600:2083',    '1371168000:2145',    '1371254400:2187',    '1371340800:2141',    '1371427200:2100',    '1371513600:2041',    '1371600000:1984',    '1371686400:2014',    '1371772800:2071',    '1371859200:2074',    '1371945600:2067',    '1372032000:2114',    '1372118400:2194',    '1372204800:2284',    '1372291200:2348',    '1372377600:2440',    '1372464000:2350',    '1372550400:2382',    '1372636800:2438',    '1372723200:2435',    '1372809600:2471',    '1372896000:2472',    '1372982400:2494',    '1373068800:2456',    '1373155200:2515',    '1373241600:2618',    '1373328000:2747',    '1373414400:2809',    '1373500800:2921',    '1373587200:3068',    '1373673600:3174',    '1373760000:3180',    '1373846400:3199',    '1373932800:3195',    '1374019200:3343',    '1374105600:3491',    '1374192000:3639',    '1374278400:3786',    '1374364800:3934',    '1374451200:4082',    '1374537600:4285',    '1374624000:4297',    '1374710400:4153',    '1374796800:3984',    '1374883200:3928',    '1374969600:3958',    '1375056000:4053',    '1375142400:4214',    '1375228800:4334',    '1375315200:4333',    '1375401600:4176',    '1375488000:4010',    '1375574400:3855',    '1375660800:3972',    '1375747200:4055',    '1375833600:4207',    '1375920000:4395',    '1376006400:4529',    '1376092800:4556',    '1376179200:4488',    '1376265600:4345',    '1376352000:4183',    '1376438400:4011',    '1376524800:4043',    '1376611200:4190',    '1376697600:4278',    '1376784000:4303',    '1376870400:4423',    '1376956800:4631',    '1377043200:4695',    '1377129600:4501',    '1377216000:4275',    '1377302400:4061',    '1377388800:3857',    '1377475200:3729',    '1377561600:3687',    '1377648000:3872',    '1377734400:4054',    '1377820800:4045',    '1377907200:4042',    '1377993600:4086',    '1378080000:4138',    '1378166400:4096',    '1378252800:4069',    '1378339200:4045',    '1378425600:4079',    '1378512000:4192',    '1378598400:4400',    '1378684800:4618',    '1378771200:4763',    '1378857600:4880',    '1378944000:5046',    '1379030400:5066',    '1379116800:4858',    '1379203200:4683',    '1379289600:4499',    '1379376000:4415',    '1379462400:4390',    '1379548800:4289',    '1379635200:4120',    '1379721600:3914',    '1379808000:3765',    '1379894400:3736',    '1379980800:3718',    '1380067200:3842',    '1380153600:4021',    '1380240000:4033',    '1380326400:4207',    '1380412800:4283',    '1380499200:4466',    '1380585600:4604',    '1380672000:4453',    '1380758400:4278',    '1380844800:4161',    '1380931200:4119',    '1381017600:4058',    '1381104000:4146',    '1381190400:4153',    '1381276800:4160',    '1381363200:4167',    '1381449600:4174',    '1381536000:4181',    '1381622400:4187',    '1381708800:4193',    '1381795200:4199',    '1381881600:4240',    '1381968000:4254',    '1382054400:4268',    '1382140800:4198',    '1382227200:4109',    '1382313600:4098',    '1382400000:4030',    '1382486400:4056',    '1382572800:4160',    '1382659200:4218',    '1382745600:4254',    '1382832000:4199',    '1382918400:4161',    '1383004800:4146',    '1383091200:4229',    '1383177600:4248',    '1383264000:4261',    '1383350400:4269',    '1383436800:4238',    '1383523200:4200',    '1383609600:4166',    '1383696000:4155',    '1383782400:4141',    '1383868800:4159',    '1383955200:4133',    '1384041600:4165',    '1384128000:4254',    '1384214400:4224',    '1384300800:4186',    '1384387200:4259',    '1384473600:4295',    '1384560000:4223',    '1384646400:4154',    '1384732800:4127',    '1384819200:4190',    '1384905600:4219',    '1384992000:4198',    '1385078400:4102',    '1385164800:4052',    '1385251200:3875',    '1385337600:3769',    '1385424000:3746',    '1385510400:3722',    '1385596800:3699',    '1385683200:3675',    '1385769600:3652',    '1385856000:3598',    '1385942400:3543',    '1386028800:3528',    '1386115200:3504',    '1386201600:3496',    '1386288000:3426',    '1386374400:3444',    '1386460800:3585',    '1386547200:3739',    '1386633600:3919',    '1386720000:4114',    '1386806400:4186',    '1386892800:4208',    '1386979200:4271',    '1387065600:4341',    '1387152000:4486',    '1387238400:4514',    '1387324800:4570',    '1387411200:4574',    '1387497600:4518',    '1387584000:4618',    '1387670400:4652',    '1387756800:4620',    '1387843200:4552',    '1387929600:4565',    '1388016000:4592',    '1388102400:4417',    '1388188800:4341',    '1388275200:4333',    '1388361600:4228',    '1388448000:4223',    '1388534400:4154',    '1388620800:4076',    '1388707200:3967',    '1388793600:3825',    '1388880000:3661',    '1388966400:3610',    '1389052800:3739',    '1389139200:3858',    '1389225600:3881',    '1389312000:3941',    '1389398400:3956',    '1389484800:4002',    '1389571200:4109',    '1389657600:4249',    '1389744000:4324',    '1389830400:4349',    '1389916800:4291',    '1390003200:4263',    '1390089600:4141',    '1390176000:4138',    '1390262400:3971',    '1390348800:4064',    '1390435200:4219',    '1390521600:4384',    '1390608000:4464',    '1390694400:4439',    '1390780800:4523',    '1390867200:4571',    '1390953600:4780',    '1391040000:5001',    '1391126400:5252',    '1391212800:5515',    '1391299200:5790',    '1391385600:6080',    '1391472000:6384',    '1391558400:6703',    '1391644800:6681',    '1391731200:6589',    '1391817600:6738',    '1391904000:6703',    '1391990400:6650',    '1392076800:6513',    '1392163200:6469',    '1392249600:6634',    '1392336000:6935',    '1392422400:7282',    '1392508800:7388',    '1392595200:7548',    '1392681600:7616',    '1392768000:7828',    '1392854400:8220',    '1392940800:8631',    '1393027200:9057',    '1393113600:9510',    '1393200000:9927',    '1393286400:9432',    '1393372800:8971',    '1393459200:8522',    '1393545600:8095',    '1393632000:7690',    '1393718400:7305',    '1393804800:6939',    '1393891200:6592',    '1393977600:6262',    '1394064000:5948',    '1394150400:5650',    '1394236800:5368',    '1394323200:5099',    '1394409600:4844',    '1394496000:4601',    '1394582400:4387',    '1394668800:4277',    '1394755200:4208',    '1394841600:4074',    '1394928000:3871',    '1395014400:3677',    '1395100800:3531',    '1395187200:3578',    '1395273600:3658',    '1395360000:3670',    '1395446400:3763',    '1395532800:3886',    '1395619200:3840',    '1395705600:3834',    '1395792000:3783',    '1395878400:3787',    '1395964800:3813',    '1396051200:3836',    '1396137600:3903',    '1396224000:3930',    '1396310400:4010',    '1396396800:4204',    '1396483200:4415',    '1396569600:4629',    '1396656000:4686',    '1396742400:4606',    '1396828800:4394',    '1396915200:4558',    '1397001600:4772',    '1397088000:5008',    '1397174400:5193',    '1397260800:5003',    '1397347200:4752',    '1397433600:4514',    '1397520000:4384',    '1397606400:4209',    '1397692800:4020',    '1397779200:3959',    '1397865600:4132',    '1397952000:4181',    '1398038400:4113',    '1398124800:4035',    '1398211200:3930',    '1398297600:3860',    '1398384000:3850',    '1398470400:3823',    '1398556800:3846',    '1398643200:3873',    '1398729600:3946',    '1398816000:3964',    '1398902400:3924',    '1398988800:3907',    '1399075200:3955',    '1399161600:3960',    '1399248000:4034',    '1399334400:4057',    '1399420800:4120',    '1399507200:4287',    '1399593600:4386',    '1399680000:4343',    '1399766400:4281',    '1399852800:4286',    '1399939200:4290',    '1400025600:4434',    '1400112000:4509',    '1400198400:4652',    '1400284800:4501',    '1400371200:4287',    '1400457600:4212',    '1400544000:4189',    '1400630400:4335',    '1400716800:4316',    '1400803200:4433',    '1400889600:4390',    '1400976000:4449',    '1401062400:4334',    '1401148800:4316',    '1401235200:4228',    '1401321600:4187',    '1401408000:4296',    '1401494400:4300',    '1401580800:4336',    '1401667200:4335',    '1401753600:4472',    '1401840000:4625',    '1401926400:4656',    '1402012800:4674',    '1402099200:4599',    '1402185600:4646',    '1402272000:4813',    '1402358400:5044',    '1402444800:5255',    '1402531200:5518',    '1402617600:5705',    '1402704000:5587',    '1402790400:5450',    '1402876800:5210',    '1402963200:4949',    '1403049600:4847',    '1403136000:4836',    '1403222400:4767',    '1403308800:4675',    '1403395200:4535',    '1403481600:4403',    '1403568000:4343',    '1403654400:4354',    '1403740800:4394',    '1403827200:4445',    '1403913600:4402',    '1404000000:4340',    '1404086400:4319',    '1404172800:4221',    '1404259200:4349',    '1404345600:4426',    '1404432000:4359',    '1404518400:4271',    '1404604800:4228',    '1404691200:4170',    '1404777600:4225',    '1404864000:4199',    '1404950400:4232',    '1405036800:4224',    '1405123200:4154',    '1405209600:4109',    '1405296000:4150',    '1405382400:4106',    '1405468800:4095',    '1405555200:4201',    '1405641600:4088',    '1405728000:4096',    '1405814400:4138',    '1405900800:4041',    '1405987200:3950',    '1406073600:3969',    '1406160000:4055',    '1406246400:4037',    '1406332800:4027',    '1406419200:4038',    '1406505600:4086',    '1406592000:4246',    '1406678400:4299',    '1406764800:4238',    '1406851200:4156',    '1406937600:4106',    '1407024000:3996',    '1407110400:3898',    '1407196800:4017',    '1407283200:4128',    '1407369600:4174',    '1407456000:4190',    '1407542400:4201',    '1407628800:4125',    '1407715200:4127',    '1407801600:4179',    '1407888000:4158',    '1407974400:4073',    '1408060800:4113',    '1408147200:4127',    '1408233600:4167',    '1408320000:4153',    '1408406400:4144',    '1408492800:4147',    '1408579200:4139',    '1408665600:4162',    '1408752000:4073',    '1408838400:4024',    '1408924800:3907',    '1409011200:3804',    '1409097600:3918',    '1409184000:3927',    '1409270400:3871',    '1409356800:3769',    '1409443200:3719',    '1409529600:3679',    '1409616000:3578',    '1409702400:3455',    '1409788800:3286',    '1409875200:3127',    '1409961600:3040',    '1410048000:2977',    '1410134400:3013',    '1410220800:3067',    '1410307200:3076',    '1410393600:3198',    '1410480000:3271',    '1410566400:3435',    '1410652800:3607',    '1410739200:3788',    '1410825600:3978',    '1410912000:4177',    '1410998400:4386',    '1411084800:4570',    '1411171200:4556',    '1411257600:4490',    '1411344000:4527',    '1411430400:4580',    '1411516800:4575',    '1411603200:4470',    '1411689600:4364',    '1411776000:4338',    '1411862400:4258',    '1411948800:4314',    '1412035200:4491',    '1412121600:4506',    '1412208000:4465',    '1412294400:4542',    '1412380800:4544',    '1412467200:4621',    '1412553600:4657',    '1412640000:4721',    '1412726400:4807',    '1412812800:4915',    '1412899200:5006',    '1412985600:4965',    '1413072000:4915',    '1413158400:4749',    '1413244800:4611',    '1413331200:4651',    '1413417600:4726',    '1413504000:4869',    '1413590400:4878',    '1413676800:4897',    '1413763200:4932',    '1413849600:4961',    '1413936000:5055',    '1414022400:5026',    '1414108800:5096',    '1414195200:5125',    '1414281600:5238',    '1414368000:5359',    '1414454400:5476',    '1414540800:5535',    '1414627200:5569',    '1414713600:5843',    '1414800000:5737',    '1414886400:5450:11.2',    '1414972800:5177:11.9',    '1415059200:4918:11.9',    '1415145600:4672:11.3',    '1415232000:4438',    '1415318400:4216',    '1415404800:4005',    '1415491200:3804',    '1415577600:3613',    '1415664000:3455',    '1415750400:3303',    '1415836800:3239',    '1415923200:3098',    '1416009600:2944',    '1416096000:2857',    '1416182400:2979',    '1416268800:3114',    '1416355200:3150',    '1416441600:3001',    '1416528000:2877',    '1416614400:2875',    '1416700800:2852',    '1416787200:2963',    '1416873600:2996',    '1416960000:3007',    '1417046400:2939',    '1417132800:2935',    '1417219200:2905',    '1417305600:2891',    '1417392000:2930',    '1417478400:3038',    '1417564800:3073',    '1417651200:2989',    '1417737600:2948',    '1417824000:3011',    '1417910400:3097',    '1417996800:3026',    '1418083200:3084',    '1418169600:3151',    '1418256000:3155',    '1418342400:3244',    '1418428800:3300',    '1418515200:3317',    '1418601600:3218',    '1418688000:3237',    '1418774400:3187',    '1418860800:3109',    '1418947200:3048',    '1419033600:3007',    '1419120000:3046',    '1419206400:3085',    '1419292800:3099',    '1419379200:3080',    '1419465600:3039',    '1419552000:2960',    '1419638400:2860',    '1419724800:2900',    '1419811200:2893',    '1419897600:2881',    '1419984000:2934',    '1420070400:2989',    '1420156800:3046',    '1420243200:3053',    '1420329600:3117',    '1420416000:3248',    '1420502400:3366',    '1420588800:3428',    '1420675200:3385',    '1420761600:3369',    '1420848000:3386',    '1420934400:3216',    '1421020800:3110',    '1421107200:3108',    '1421193600:3114',    '1421280000:3178',    '1421366400:3248',    '1421452800:3365',    '1421539200:3534',    '1421625600:3711:8.9',    '1421712000:3897:9.0',    '1421798400:4092:8.8',    '1421884800:4218:8.7',    '1421971200:4416',    '1422057600:4424',    '1422144000:4352',    '1422230400:4310',    '1422316800:4364',    '1422403200:4432',    '1422489600:4499',    '1422576000:4723',    '1422662400:4717',    '1422748800:4585',    '1422835200:4528',    '1422921600:4391',    '1423008000:4368',    '1423094400:4506',    '1423180800:4493',    '1423267200:4672',    '1423353600:4779',    '1423440000:4710',    '1423526400:4659',    '1423612800:4707',    '1423699200:4826',    '1423785600:4820',    '1423872000:4871',    '1423958400:4920',    '1424044800:4922',    '1424131200:4902',    '1424217600:4949',    '1424304000:4977',    '1424390400:5094',    '1424476800:5270',    '1424563200:5457:12.2',    '1424649600:5730',    '1424736000:5716',    '1424822400:5430',    '1424908800:5158',    '1424995200:4900',    '1425081600:4655',    '1425168000:4422',    '1425254400:4200',    '1425340800:3990',    '1425427200:3790',    '1425513600:3795',    '1425600000:3909',    '1425686400:4053',    '1425772800:4147',    '1425859200:4129',    '1425945600:4148',    '1426032000:4259',    '1426118400:4307',    '1426204800:4309',    '1426291200:4294',    '1426377600:4362',    '1426464000:4337',    '1426550400:4368',    '1426636800:4426',    '1426723200:4416',    '1426809600:4411',    '1426896000:4342',    '1426982400:4209',    '1427068800:4099',    '1427155200:4056',    '1427241600:4002',    '1427328000:3863',    '1427414400:3669',    '1427500800:3589',    '1427587200:3557',    '1427673600:3546',    '1427760000:3543',    '1427846400:3483',    '1427932800:3506',    '1428019200:3494',    '1428105600:3504',    '1428192000:3589',    '1428278400:3730',    '1428364800:3843',    '1428451200:4001',    '1428537600:3991',    '1428624000:3961',    '1428710400:3876',    '1428796800:3873',    '1428883200:3810',    '1428969600:3843',    '1429056000:3998',    '1429142400:4141',    '1429228800:4244',    '1429315200:4090',    '1429401600:4050',    '1429488000:4029',    '1429574400:4038',    '1429660800:4071',    '1429747200:4109',    '1429833600:4084',    '1429920000:4048',    '1430006400:4059',    '1430092800:4098',    '1430179200:4165',    '1430265600:4119',    '1430352000:4002',    '1430438400:4057',    '1430524800:4128',    '1430611200:4213',    '1430697600:4200',    '1430784000:4208',    '1430870400:4188',    '1430956800:4125',    '1431043200:4107',    '1431129600:4260',    '1431216000:4409',    '1431302400:4563',    '1431388800:4792',    '1431475200:4842',    '1431561600:4861',    '1431648000:4798',    '1431734400:4726',    '1431820800:4663',    '1431907200:4497',    '1431993600:4581',    '1432080000:4732',    '1432166400:4792',    '1432252800:4641',    '1432339200:4420',    '1432425600:4342',    '1432512000:4290',    '1432598400:4331',    '1432684800:4410',    '1432771200:4521',    '1432857600:4718',    '1432944000:4844',    '1433030400:4835',    '1433116800:4763',    '1433203200:4655',    '1433289600:4674',    '1433376000:4648',    '1433462400:4742',    '1433548800:4847',    '1433635200:4867',    '1433721600:4912',    '1433808000:4894',    '1433894400:5027',    '1433980800:5048',    '1434067200:4865',    '1434153600:4948',    '1434240000:4894',    '1434326400:4911',    '1434412800:4945',    '1434499200:5120',    '1434585600:5190',    '1434672000:5178',    '1434758400:5203',    '1434844800:5202',    '1434931200:5222',    '1435017600:5096',    '1435104000:5062',    '1435190400:5058',    '1435276800:5012',    '1435363200:5022',    '1435449600:5000',    '1435536000:5082',    '1435622400:5181',    '1435708800:5351',    '1435795200:5372',    '1435881600:5610',    '1435968000:5566',    '1436054400:5544',    '1436140800:5745',    '1436227200:6024',    '1436313600:6326',    '1436400000:6574',    '1436486400:6529',    '1436572800:6590',    '1436659200:6523',    '1436745600:6432',    '1436832000:6304',    '1436918400:6198',    '1437004800:6103',    '1437091200:5991',    '1437177600:5905',    '1437264000:5820',    '1437350400:5846',    '1437436800:5686',    '1437523200:5590',    '1437609600:5462',    '1437696000:5379',    '1437782400:5250',    '1437868800:5151',    '1437955200:5035',    '1438041600:4978',    '1438128000:5173',    '1438214400:5418',    '1438300800:5601',    '1438387200:5767',    '1438473600:5826',    '1438560000:5752',    '1438646400:5818',    '1438732800:5994',    '1438819200:6216',    '1438905600:6518',    '1438992000:6844',    '1439078400:7091',    '1439164800:7100',    '1439251200:7016',    '1439337600:6895',    '1439424000:6847',    '1439510400:6759',    '1439596800:6608',    '1439683200:6597',    '1439856000:6863',    '1439942400:7054',    '1440115200:6794',    '1440201600:6715',    '1440288000:6531',    '1440374400:6493',    '1440460800:6484',    '1440547200:6514',    '1440633600:6498',    '1440720000:6350',    '1440806400:6289',    '1440892800:6242',    '1440979200:6294',    '1441065600:6306',    '1441152000:6491',    '1441238400:6506',    '1441324800:6508',    '1441411200:6503',    '1441497600:6522',    '1441670400:6855',    '1441756800:7156',    '1441843200:7156',    '1441843200:7419',    '1441929600:7622',    '1442016000:7866',    '1442102400:8137',    '1442188800:8090',    '1442275200:8058',    '1442361600:8058',    '1442448000:7938',    '1442534400:7894',    '1442620800:7853',    '1442707200:7829',    '1442793600:7796',    '1442880000:7949',    '1442966400:8222',    '1443052800:8285',    '1443139200:8271',    '1443225600:8660:7.2',    '1443312000:9093',    '1443398400:9401',    '1443484800:9242',    '1443571200:8779',    '1443657600:8340',    '1443744000:7923',    '1443830400:7526',    '1443916800:7149',    '1444176000:6128',    '1444348800:5576',    '1444608000:5153',    '1444694400:5057',    '1444780800:4970',    '1444867200:4911',    '1444953600:4890',    '1445040000:4958',    '1445126400:5061',    '1445299200:5150:5.5',    '1445558400:4817:5.5',    '1445644800:4696:5.6',    '1445731200:4609',    '1445817600:4705',    '1445904000:4915',    '1445990400:5017' }