Module:Exchange/Yew stock/Data

return { '1211241600:130',   '1211328000:130',    '1211414400:130',    '1211500800:130',    '1211587200:133',    '1211673600:133',    '1211760000:133',    '1211846400:133',    '1211932800:133',    '1212019200:133',    '1212105600:132',    '1212192000:132',    '1212278400:132',    '1212364800:132',    '1212451200:132',    '1212537600:135',    '1212624000:135',    '1212710400:135',    '1212796800:135',    '1212883200:135',    '1212969600:135',    '1213056000:135',    '1213142400:136',    '1213228800:136',    '1213315200:136',    '1213401600:136',    '1213488000:131',    '1213574400:131',    '1213660800:131',    '1213747200:131',    '1213833600:131',    '1213920000:132',    '1214006400:132',    '1214092800:132',    '1214179200:132',    '1214265600:132',    '1214352000:132',    '1214438400:132',    '1214524800:135',    '1214611200:135',    '1214697600:135',    '1214784000:135',    '1214870400:135',    '1214956800:135',    '1215043200:135',    '1215129600:141',    '1215216000:141',    '1215302400:141',    '1215388800:141',    '1215475200:141',    '1215561600:144',    '1215648000:144',    '1215734400:144',    '1215820800:144',    '1215907200:144',    '1215993600:144',    '1216080000:144',    '1216166400:151',    '1216252800:151',    '1216339200:151',    '1216425600:151',    '1216512000:151',    '1216598400:151',    '1216684800:152',    '1216771200:152',    '1216857600:152',    '1216944000:152',    '1217030400:152',    '1217116800:152',    '1217203200:155',    '1217289600:157',    '1217376000:157',    '1217462400:157',    '1217548800:157',    '1217635200:157',    '1217721600:157',    '1217808000:163',    '1217894400:163',    '1217980800:163',    '1218067200:163',    '1218153600:163',    '1218240000:163',    '1218326400:163',    '1218412800:163',    '1218499200:169',    '1218585600:169',    '1218672000:169',    '1218758400:169',    '1218844800:169',    '1218931200:162',    '1219017600:162',    '1219104000:162',    '1219190400:162',    '1219276800:162',    '1219363200:168',    '1219449600:168',    '1219536000:168',    '1219622400:168',    '1219708800:168',    '1219795200:168',    '1219881600:166',    '1219968000:166',    '1220054400:166',    '1220140800:166',    '1220227200:166',    '1220313600:169',    '1220400000:169',    '1220486400:169',    '1220572800:169',    '1220659200:169',    '1220745600:171',    '1220832000:171',    '1220918400:171',    '1221004800:171',    '1221091200:171',    '1221177600:171',    '1221264000:171',    '1221350400:177',    '1221436800:177',    '1221523200:177',    '1221609600:177',    '1221696000:177',    '1221782400:177',    '1221868800:177',    '1221955200:177',    '1222041600:186',    '1222128000:186',    '1222214400:186',    '1222300800:186',    '1222387200:186',    '1222473600:186',    '1222560000:186',    '1222646400:189',    '1222732800:189',    '1222819200:189',    '1222905600:189',    '1222992000:189',    '1223078400:189',    '1223164800:189',    '1223251200:197',    '1223337600:197',    '1223424000:197',    '1223510400:197',    '1223596800:197',    '1223683200:197',    '1223769600:207',    '1223856000:207',    '1223942400:207',    '1224028800:207',    '1224115200:205',    '1224201600:205',    '1224288000:207',    '1224374400:215',    '1224460800:215',    '1224547200:215',    '1224633600:215',    '1224720000:219',    '1224806400:219',    '1224892800:219',    '1224979200:219',    '1225065600:217',    '1225152000:217',    '1225238400:217',    '1225324800:217',    '1225411200:217',    '1225497600:221',    '1225584000:221',    '1225670400:221',    '1225756800:221',    '1225843200:221',    '1225929600:227',    '1226016000:227',    '1226102400:227',    '1226188800:227',    '1226275200:227',    '1226361600:227',    '1226448000:227',    '1226534400:227',    '1226620800:227',    '1226707200:227',    '1226793600:225',    '1226880000:225',    '1226966400:225',    '1227052800:225',    '1227139200:225',    '1227225600:225',    '1227312000:225',    '1227398400:232',    '1227484800:232',    '1227571200:239',    '1227657600:239',    '1227744000:239',    '1227830400:250',    '1227916800:250',    '1228003200:261',    '1228089600:261',    '1228176000:274',    '1228262400:274',    '1228348800:274',    '1228435200:281',    '1228521600:281',    '1228608000:281',    '1228694400:279',    '1228780800:279',    '1228867200:279',    '1228953600:269',    '1229040000:269',    '1229126400:269',    '1229212800:269',    '1229299200:270',    '1229385600:270',    '1229472000:270',    '1229558400:270',    '1229644800:277',    '1229731200:277',    '1229817600:277',    '1229904000:278',    '1229990400:278',    '1230076800:284',    '1230163200:284',    '1230249600:284',    '1230336000:284',    '1230422400:284',    '1230508800:276',    '1230595200:276',    '1230681600:271',    '1230768000:271',    '1230854400:271',    '1230940800:271',    '1231027200:271',    '1231113600:271',    '1231200000:265',    '1231286400:265',    '1231372800:277',    '1231459200:277',    '1231545600:288',    '1231632000:288',    '1231718400:282',    '1231804800:282',    '1231891200:282',    '1231977600:286',    '1232064000:286',    '1232150400:286',    '1232236800:277',    '1232323200:277',    '1232409600:277',    '1232496000:277',    '1232582400:277',    '1232668800:270',    '1232755200:270',    '1232841600:270',    '1232928000:270',    '1233014400:267',    '1233100800:267',    '1233187200:267',    '1233273600:267',    '1233360000:261',    '1233446400:261',    '1233532800:261',    '1233619200:261',    '1233705600:261',    '1233792000:262',    '1233878400:262',    '1233964800:272',    '1234051200:272',    '1234137600:272',    '1234224000:272',    '1234310400:283',    '1234396800:283',    '1234483200:283',    '1234569600:283',    '1234656000:283',    '1234742400:279',    '1234828800:279',    '1234915200:279',    '1235001600:282',    '1235088000:282',    '1235174400:282',    '1235260800:282',    '1235347200:282',    '1235433600:282',    '1235520000:279',    '1235606400:279',    '1235692800:279',    '1235779200:279',    '1235865600:274',    '1235952000:274',    '1236038400:274',    '1236124800:274',    '1236211200:274',    '1236297600:274',    '1236384000:264',    '1236470400:264',    '1236556800:264',    '1236643200:264',    '1236729600:264',    '1236816000:261',    '1236902400:261',    '1236988800:261',    '1237075200:261',    '1237161600:268',    '1237248000:268',    '1237334400:268',    '1237420800:268',    '1237507200:268',    '1237593600:268',    '1237680000:261',    '1237766400:261',    '1237852800:261',    '1237939200:261',    '1238025600:261',    '1238112000:261',    '1238198400:261',    '1238284800:251',    '1238371200:251',    '1238457600:251',    '1238544000:246',    '1238630400:246',    '1238716800:246',    '1238803200:246',    '1238889600:251',    '1238976000:251',    '1239062400:251',    '1239148800:251',    '1239235200:242',    '1239321600:242',    '1239408000:242',    '1239494400:242',    '1239580800:242',    '1239667200:242',    '1239753600:235',    '1239840000:235',    '1239926400:235',    '1240012800:235',    '1240099200:235',    '1240185600:235',    '1240272000:239',    '1240358400:239',    '1240444800:239',    '1240531200:239',    '1240617600:239',    '1240704000:239',    '1240790400:239',    '1240876800:242',    '1240963200:242',    '1241049600:242',    '1241136000:242',    '1241222400:242',    '1241308800:242',    '1241395200:242',    '1241481600:242',    '1241568000:242',    '1241654400:242',    '1241740800:242',    '1241827200:238',    '1241913600:238',    '1242000000:238',    '1242086400:238',    '1242172800:238',    '1242259200:238',    '1242345600:246',    '1242432000:246',    '1242518400:246',    '1242604800:246',    '1242691200:246',    '1242777600:242',    '1242864000:242',    '1242950400:242',    '1243036800:242',    '1243123200:242',    '1243209600:251',    '1243296000:251',    '1243382400:251',    '1243468800:251',    '1243555200:251',    '1243641600:251',    '1243728000:262',    '1243814400:262',    '1243900800:262',    '1243987200:262',    '1244073600:262',    '1244160000:266',    '1244246400:266',    '1244332800:279',    '1244419200:279',    '1244505600:279',    '1244592000:279',    '1244678400:286',    '1244764800:286',    '1244851200:286',    '1244937600:286',    '1245024000:286',    '1245110400:286',    '1245196800:285',    '1245283200:285',    '1245369600:285',    '1245456000:285',    '1245542400:285',    '1245628800:285',    '1245715200:300',    '1245801600:300',    '1245888000:300',    '1245974400:300',    '1246060800:300',    '1246147200:310',    '1246233600:310',    '1246320000:310',    '1246406400:310',    '1246579200:310',    '1246665600:303',    '1246752000:303',    '1246838400:303',    '1246924800:303',    '1247011200:303',    '1247097600:303',    '1247184000:304',    '1247270400:304',    '1247356800:304',    '1247443200:304',    '1247529600:304',    '1247616000:304',    '1247702400:305',    '1247788800:305',    '1247875200:305',    '1247961600:313',    '1248048000:313',    '1248134400:313',    '1248220800:312',    '1248307200:312',    '1248393600:312',    '1248480000:312',    '1248566400:312',    '1248652800:312',    '1248739200:308',    '1248825600:308',    '1248912000:308',    '1248998400:308',    '1249084800:308',    '1249171200:308',    '1249257600:318',    '1249344000:318',    '1249430400:318',    '1249516800:318',    '1249603200:318',    '1249689600:318',    '1249776000:317',    '1249862400:317',    '1249948800:317',    '1250035200:317',    '1250121600:317',    '1250208000:321',    '1250294400:338',    '1250380800:345',    '1250467200:345',    '1250553600:363',    '1250640000:377',    '1250726400:377',    '1250812800:396',    '1250899200:396',    '1250985600:413',    '1251072000:413',    '1251158400:427',    '1251244800:427',    '1251331200:427',    '1251417600:427',    '1251504000:427',    '1251590400:423',    '1251676800:423',    '1251763200:423',    '1251849600:423',    '1251936000:407',    '1252022400:407',    '1252108800:407',    '1252195200:402',    '1252281600:402',    '1252368000:402',    '1252454400:402',    '1252540800:423',    '1252627200:423',    '1252713600:423',    '1252800000:423',    '1252886400:443',    '1252972800:443',    '1253059200:443',    '1253145600:443',    '1253232000:443',    '1253318400:443',    '1253404800:443',    '1253491200:460',    '1253577600:460',    '1253664000:460',    '1253750400:460',    '1253836800:460',    '1253923200:460',    '1254009600:457',    '1254096000:457',    '1254182400:457',    '1254268800:457',    '1254355200:457',    '1254441600:448',    '1254528000:448',    '1254614400:448',    '1254700800:448',    '1254787200:448',    '1254873600:448',    '1254960000:448',    '1255046400:432',    '1255132800:432',    '1255219200:432',    '1255305600:432',    '1255392000:432',    '1255478400:432',    '1255564800:432',    '1255651200:412',    '1255737600:412',    '1255824000:412',    '1255910400:412',    '1255996800:412',    '1256083200:394',    '1256169600:394',    '1256256000:394',    '1256342400:394',    '1256428800:394',    '1256515200:392',    '1256601600:392',    '1256688000:392',    '1256774400:392',    '1256860800:392',    '1256947200:377',    '1257033600:377',    '1257120000:377',    '1257206400:377',    '1257292800:377',    '1257379200:377',    '1257465600:377',    '1257552000:359',    '1257638400:359',    '1257724800:359',    '1257811200:359',    '1257897600:359',    '1257984000:359',    '1258070400:359',    '1258156800:351',    '1258243200:351',    '1258329600:351',    '1258416000:351',    '1258502400:351',    '1258588800:351',    '1258675200:348',    '1258761600:348',    '1258848000:348',    '1258934400:348',    '1259020800:330',    '1259107200:330',    '1259193600:330',    '1259280000:330',    '1259366400:330',    '1259452800:330',    '1259539200:334',    '1259625600:334',    '1259712000:334',    '1259798400:334',    '1259884800:334',    '1259971200:334',    '1260057600:325',    '1260144000:325',    '1260230400:325',    '1260316800:336',    '1260403200:336',    '1260489600:336',    '1260576000:349',    '1260662400:349',    '1260748800:349',    '1260835200:349',    '1260921600:349',    '1261008000:358',    '1261094400:358',    '1261180800:358',    '1261267200:358',    '1261353600:342',    '1261440000:342',    '1261526400:342',    '1261612800:342',    '1261699200:342',    '1261785600:343',    '1261872000:343',    '1261958400:343',    '1262044800:343',    '1262131200:343',    '1262217600:349',    '1262304000:349',    '1262390400:349',    '1262476800:349',    '1262563200:349',    '1262649600:349',    '1262736000:349',    '1262822400:364',    '1262908800:364',    '1262995200:364',    '1263081600:364',    '1263168000:364',    '1263254400:364',    '1263340800:364',    '1263427200:365',    '1263513600:365',    '1263600000:365',    '1263686400:375',    '1263772800:375',    '1263859200:375',    '1263945600:375',    '1264032000:375',    '1264118400:373',    '1264204800:373',    '1264291200:373',    '1264377600:373',    '1264464000:373',    '1264550400:373',    '1264636800:373',    '1264723200:364',    '1264809600:364',    '1264896000:364',    '1264982400:364',    '1265068800:364',    '1265155200:364',    '1265241600:364',    '1265328000:364',    '1265414400:364',    '1265500800:369',    '1265587200:369',    '1265673600:369',    '1265760000:369',    '1265846400:369',    '1266019200:369',    '1266105600:357',    '1266192000:357',    '1266278400:357',    '1266364800:357',    '1266451200:357',    '1266537600:355',    '1266624000:355',    '1266710400:355',    '1266796800:355',    '1266883200:355',    '1266969600:355',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:360',    '1267747200:360',    '1267833600:360',    '1267920000:360',    '1268006400:368',    '1268092800:368',    '1268179200:368',    '1268265600:368',    '1268352000:368',    '1268438400:353',    '1268524800:353',    '1268611200:353',    '1268697600:353',    '1268784000:353',    '1268870400:339',    '1268956800:339',    '1269043200:339',    '1269129600:346',    '1269216000:346',    '1269302400:346',    '1269388800:346',    '1269475200:346',    '1269561600:346',    '1269648000:346',    '1269734400:346',    '1269820800:358',    '1269907200:358',    '1269993600:358',    '1270080000:358',    '1270166400:358',    '1270252800:358',    '1270339200:358',    '1270425600:358',    '1270512000:358',    '1270598400:358',    '1270684800:358',    '1270771200:343',    '1270857600:343',    '1270944000:343',    '1271030400:343',    '1271116800:343',    '1271203200:343',    '1271289600:343',    '1271376000:336',    '1271462400:336',    '1271548800:336',    '1271635200:336',    '1271721600:336',    '1271808000:336',    '1271894400:336',    '1271980800:339',    '1272067200:339',    '1272153600:339',    '1272240000:339',    '1272326400:339',    '1272412800:339',    '1272499200:339',    '1272585600:341',    '1272672000:341',    '1272758400:341',    '1272844800:341',    '1272931200:341',    '1273017600:339',    '1273104000:339',    '1273190400:339',    '1273276800:339',    '1273363200:339',    '1273449600:339',    '1273536000:345',    '1273622400:345',    '1273708800:345',    '1273795200:345',    '1273881600:345',    '1273968000:345',    '1274054400:362',    '1274140800:362',    '1274227200:362',    '1274313600:362',    '1274400000:362',    '1274486400:362',    '1274572800:374',    '1274659200:374',    '1274745600:374',    '1274832000:374',    '1274918400:374',    '1275004800:374',    '1275091200:374',    '1275177600:385',    '1275264000:385',    '1275350400:385',    '1275436800:385',    '1275523200:385',    '1275609600:385',    '1275696000:385',    '1275782400:389',    '1275868800:389',    '1275955200:389',    '1276041600:389',    '1276128000:389',    '1276214400:389',    '1276300800:389',    '1276387200:380',    '1276473600:380',    '1276560000:380',    '1276646400:380',    '1276732800:380',    '1276819200:380',    '1276905600:380',    '1276992000:380',    '1277078400:366',    '1277164800:366',    '1277251200:366',    '1277337600:366',    '1277424000:366',    '1277510400:366',    '1277596800:366',    '1277683200:371',    '1277769600:371',    '1277856000:371',    '1277942400:371',    '1278028800:371',    '1278115200:371',    '1278201600:371',    '1278288000:371',    '1278374400:371',    '1278460800:371',    '1278547200:371',    '1278633600:371',    '1278720000:371',    '1278806400:371',    '1278892800:371',    '1278979200:379',    '1279065600:379',    '1279152000:379',    '1279238400:379',    '1279324800:379',    '1279411200:379',    '1279497600:379',    '1279584000:379',    '1279670400:379',    '1279756800:383',    '1279843200:383',    '1279929600:383',    '1280016000:383',    '1280102400:383',    '1280188800:383',    '1280275200:380',    '1280361600:380',    '1280448000:380',    '1280534400:380',    '1280620800:380',    '1280707200:379',    '1280793600:379',    '1280880000:379',    '1280966400:379',    '1281052800:379',    '1281139200:379',    '1281225600:379',    '1281312000:379',    '1281398400:379',    '1281484800:378',    '1281571200:378',    '1281657600:378',    '1281744000:378',    '1281830400:378',    '1281916800:378',    '1282003200:378',    '1282089600:378',    '1282176000:363',    '1282262400:363',    '1282348800:363',    '1282435200:363',    '1282521600:363',    '1282608000:363',    '1282694400:363',    '1282780800:362',    '1282867200:362',    '1282953600:362',    '1283040000:362',    '1283126400:362',    '1283212800:362',    '1283299200:362',    '1283385600:362',    '1283472000:362',    '1283558400:362',    '1283644800:348',    '1283731200:348',    '1283817600:348',    '1283904000:348',    '1283990400:348',    '1284076800:348',    '1284163200:348',    '1284249600:338',    '1284336000:338',    '1284422400:338',    '1284508800:338',    '1284595200:338',    '1284681600:338',    '1284768000:338',    '1284854400:338',    '1284940800:335',    '1285027200:335',    '1285113600:335',    '1285200000:335',    '1285286400:335',    '1285372800:335',    '1285459200:335',    '1285545600:335',    '1285632000:335',    '1285718400:335',    '1285804800:333',    '1285891200:333',    '1285977600:333',    '1286064000:333',    '1286150400:333',    '1286236800:333',    '1286323200:333',    '1286409600:333',    '1286496000:336',    '1286582400:336',    '1286668800:336',    '1286755200:336',    '1286841600:336',    '1286928000:336',    '1287014400:336',    '1287100800:345',    '1287187200:345',    '1287273600:345',    '1287360000:345',    '1287446400:345',    '1287532800:345',    '1287619200:342',    '1287705600:342',    '1287792000:342',    '1287878400:342',    '1287964800:326',    '1288051200:326',    '1288137600:326',    '1288224000:326',    '1288310400:326',    '1288396800:312',    '1288483200:312',    '1288569600:312',    '1288656000:312',    '1288742400:312',    '1288828800:312',    '1288915200:300',    '1289088000:300',    '1289174400:300',    '1289260800:300',    '1289347200:300',    '1289433600:289',    '1289520000:289',    '1289606400:289',    '1289692800:289',    '1289779200:289',    '1289865600:289',    '1289952000:277',    '1290038400:277',    '1290124800:277',    '1290211200:277',    '1290297600:267',    '1290384000:267',    '1290470400:267',    '1290556800:267',    '1290643200:267',    '1290729600:267',    '1290816000:256',    '1290902400:256',    '1290988800:256',    '1291075200:256',    '1291161600:256',    '1291248000:247',    '1291334400:247',    '1291420800:247',    '1291507200:247',    '1291593600:247',    '1291680000:247',    '1291766400:248',    '1291852800:248',    '1291939200:248',    '1292025600:248',    '1292112000:248',    '1292198400:243',    '1292284800:243',    '1292371200:243',    '1292457600:243',    '1292544000:243',    '1292630400:243',    '1292716800:236',    '1292803200:236',    '1292889600:236',    '1292976000:236',    '1293062400:236',    '1293148800:232',    '1293235200:232',    '1293321600:232',    '1293408000:232',    '1293494400:232',    '1293580800:222',    '1293667200:222',    '1293753600:222',    '1293840000:222',    '1293926400:213',    '1294185600:213',    '1294358400:204',    '1294704000:204',    '1294790400:198',    '1294876800:198',    '1295136000:191',    '1295395200:191',    '1295568000:187',    '1295827200:187',    '1296000000:177',    '1296086400:177',    '1296259200:185',    '1296432000:185',    '1296691200:191',    '1296777600:191',    '1297123200:184',    '1297641600:176',    '1297728000:176',    '1297987200:169',    '1298160000:169',    '1298246400:162',    '1298505600:155',    '1298764800:155',    '1298851200:149',    '1299110400:142',    '1299283200:142',    '1299369600:135',    '1299628800:130',    '1299801600:124',    '1299974400:118',    '1300060800:118',    '1300147200:113',    '1300320000:113',    '1300492800:108',    '1300752000:103',    '1301184000:97',    '1301270400:97',    '1301443200:93',    '1301529600:93',    '1301702400:89',    '1301788800:89',    '1302048000:85',    '1302220800:80',    '1302307200:76',    '1302652800:73',    '1302739200:69',    '1302912000:69',    '1303084800:66',    '1303257600:62',    '1303344000:62',    '1303430400:58',    '1303516800:58',    '1303776000:56',    '1304121600:54',    '1304294400:54',    '1304380800:51',    '1304467200:51',    '1304726400:49',    '1305072000:46',    '1305158400:46',    '1305417600:44',    '1305504000:44',    '1305849600:41',    '1305936000:41',    '1306022400:38',    '1306368000:38',    '1306627200:36',    '1306800000:36',    '1306886400:37',    '1307491200:37',    '1307750400:37',    '1307923200:36',    '1308355200:35',    '1308528000:35',    '1308873600:34',    '1308960000:34',    '1309305600:33',    '1309564800:33',    '1309651200:34',    '1309910400:34',    '1310169600:33',    '1310256000:33',    '1310688000:34',    '1311292800:34',    '1311897600:34',    '1312156800:34',    '1312329600:35',    '1312934400:35',    '1313020800:35',    '1313193600:36',    '1313625600:35',    '1314144000:34',    '1314576000:33',    '1315180800:33',    '1315612800:33',    '1315785600:32',    '1316304000:32',    '1316908800:31',    '1317513600:31',    '1317600000:31',    '1318291200:30',    '1318809600:28',    '1319328000:26',    '1319932800:26',    '1320192000:26',    '1320278400:27',    '1320451200:27',    '1321142400:28',    '1321660800:28',    '1321833600:27',    '1322438400:27',    '1322524800:27',    '1322611200:28',    '1323216000:28',    '1323388800:28',    '1323475200:30',    '1324080000:30',    '1324166400:30',    '1324252800:31',    '1324857600:31',    '1324944000:31',    '1325030400:32',    '1325376000:32',    '1325462400:32',    '1325548800:32',    '1325635200:32',    '1325721600:32',    '1325808000:33',    '1325894400:33',    '1325980800:33',    '1326067200:33',    '1326153600:33',    '1326240000:33',    '1326326400:33',    '1326412800:33',    '1326499200:33',    '1326585600:33',    '1326672000:33',    '1326758400:33',    '1326844800:33',    '1326931200:33',    '1327017600:33',    '1327104000:33',    '1327190400:33',    '1327276800:33',    '1327363200:33',    '1327449600:33',    '1327536000:33',    '1327622400:33',    '1327708800:33',    '1327795200:33',    '1327881600:33',    '1327968000:33',    '1328054400:33',    '1328140800:35',    '1328227200:35',    '1328313600:35',    '1328400000:35',    '1328486400:35',    '1328572800:35',    '1328659200:35',    '1328745600:35',    '1328832000:35',    '1328918400:35',    '1329004800:35',    '1329091200:37',    '1329177600:37',    '1329264000:37',    '1329350400:37',    '1329436800:37',    '1329523200:37',    '1329609600:37',    '1329696000:37',    '1329782400:37',    '1329868800:37',    '1329955200:37',    '1330041600:37',    '1330128000:37',    '1330214400:37',    '1330300800:38',    '1330387200:38',    '1330473600:38',    '1330560000:38',    '1330646400:38',    '1330732800:38',    '1330819200:38',    '1330905600:38',    '1330992000:38',    '1331078400:38',    '1331164800:40',    '1331251200:40',    '1331337600:40',    '1331424000:40',    '1331510400:40',    '1331596800:40',    '1331683200:40',    '1331769600:40',    '1331856000:40',    '1331942400:41',    '1332028800:41',    '1332115200:41',    '1332201600:41',    '1332288000:41',    '1332374400:41',    '1332460800:42',    '1332547200:42',    '1332633600:43',    '1332720000:43',    '1332806400:44',    '1332892800:44',    '1332979200:44',    '1333065600:44',    '1333152000:45',    '1333238400:45',    '1333324800:45',    '1333411200:45',    '1333497600:45',    '1333584000:45',    '1333670400:45',    '1333756800:45',    '1333843200:44',    '1333929600:44',    '1334016000:44',    '1334102400:44',    '1334188800:44',    '1334275200:44',    '1334361600:44',    '1334448000:44',    '1334534400:46',    '1334620800:46',    '1334707200:46',    '1334793600:46',    '1334880000:46',    '1334966400:46',    '1335052800:46',    '1335139200:46',    '1335225600:46',    '1335312000:47',    '1335398400:47',    '1335484800:47',    '1335571200:47',    '1335657600:47',    '1335744000:47',    '1335830400:47',    '1335916800:47',    '1336003200:47',    '1336089600:47',    '1336176000:48',    '1336262400:48',    '1336348800:48',    '1336435200:48',    '1336521600:48',    '1336608000:48',    '1336694400:48',    '1336780800:48',    '1336867200:48',    '1336953600:48',    '1337040000:48',    '1337126400:47',    '1337212800:47',    '1337299200:47',    '1337385600:47',    '1337472000:47',    '1337558400:47',    '1337644800:47',    '1337731200:47',    '1337817600:47',    '1337904000:47',    '1337990400:47',    '1338076800:47',    '1338163200:47',    '1338249600:47',    '1338336000:47',    '1338422400:47',    '1338508800:47',    '1338595200:47',    '1338681600:47',    '1338768000:49',    '1338854400:49',    '1338940800:49',    '1339027200:49',    '1339113600:49',    '1339200000:49',    '1339286400:49',    '1339372800:49',    '1339459200:50',    '1339545600:50',    '1339632000:50',    '1339718400:50',    '1339804800:50',    '1339891200:50',    '1339977600:50',    '1340064000:50',    '1340150400:50',    '1340236800:52',    '1340323200:52',    '1340409600:52',    '1340496000:52',    '1340582400:52',    '1340668800:52',    '1340755200:52',    '1340841600:54',    '1340928000:54',    '1341014400:54',    '1341100800:54',    '1341187200:54',    '1341273600:54',    '1341360000:54',    '1341446400:54',    '1341532800:54',    '1341619200:56',    '1341705600:56',    '1341792000:56',    '1341878400:56',    '1341964800:56',    '1342051200:56',    '1342137600:56',    '1342224000:56',    '1342310400:56',    '1342396800:56',    '1342483200:59',    '1342569600:59',    '1342656000:59',    '1342742400:59',    '1342828800:59',    '1342915200:59',    '1343001600:59',    '1343088000:59',    '1343174400:59',    '1343260800:59',    '1343347200:59',    '1343433600:61',    '1343520000:61',    '1343606400:61',    '1343692800:61',    '1343779200:61',    '1343865600:61',    '1343952000:61',    '1344038400:61',    '1344124800:61',    '1344211200:61',    '1344297600:64',    '1344384000:64',    '1344470400:64',    '1344556800:64',    '1344643200:64',    '1344729600:64',    '1344816000:64',    '1344902400:64',    '1344988800:64',    '1345075200:64',    '1345161600:68',    '1345248000:68',    '1345334400:68',    '1345420800:68',    '1345507200:68',    '1345593600:68',    '1345680000:68',    '1345766400:68',    '1345852800:68',    '1345939200:68',    '1346025600:71',    '1346112000:71',    '1346198400:71',    '1346284800:71',    '1346371200:71',    '1346457600:71',    '1346544000:71',    '1346630400:71',    '1346716800:71',    '1346803200:71',    '1346889600:71',    '1346976000:73',    '1347062400:73',    '1347148800:73',    '1347235200:73',    '1347321600:73',    '1347408000:73',    '1347494400:73',    '1347580800:73',    '1347667200:73',    '1347753600:73',    '1347840000:73',    '1347926400:75',    '1348012800:75',    '1348099200:75',    '1348185600:75',    '1348272000:75',    '1348358400:75',    '1348444800:75',    '1348531200:75',    '1348617600:75',    '1348704000:75',    '1348790400:75',    '1348876800:75',    '1348963200:75',    '1349049600:75',    '1349136000:75',    '1349222400:75',    '1349308800:75',    '1349395200:75',    '1349481600:75',    '1349568000:75',    '1349654400:75',    '1349740800:75',    '1349827200:75',    '1349913600:75',    '1350000000:75',    '1350086400:75',    '1350172800:75',    '1350259200:75',    '1350345600:75',    '1350432000:75',    '1350518400:75',    '1350604800:75',    '1350691200:75',    '1350777600:75',    '1350864000:76',    '1350950400:76',    '1351036800:76',    '1351123200:76',    '1351209600:76',    '1351296000:76',    '1351382400:76',    '1351468800:76',    '1351555200:76',    '1351641600:76',    '1351728000:76',    '1351814400:77',    '1351900800:77',    '1351987200:77',    '1352073600:77',    '1352160000:77',    '1352246400:77',    '1352332800:77',    '1352419200:77',    '1352505600:77',    '1352592000:77',    '1352678400:77',    '1352764800:77',    '1352851200:80',    '1352937600:80',    '1353024000:80',    '1353110400:80',    '1353196800:80',    '1353283200:80',    '1353369600:84',    '1353456000:84',    '1353542400:84',    '1353628800:84',    '1353715200:88',    '1353801600:88',    '1353888000:88',    '1353974400:88',    '1354060800:88',    '1354147200:88',    '1354233600:88',    '1354320000:91',    '1354406400:91',    '1354492800:91',    '1354579200:91',    '1354665600:91',    '1354752000:91',    '1354838400:91',    '1354924800:91',    '1355011200:91',    '1355097600:91',    '1355184000:91',    '1355270400:92',    '1355356800:92',    '1355443200:92',    '1355529600:92',    '1355616000:92',    '1355702400:92',    '1355788800:92',    '1355875200:92',    '1355961600:92',    '1356048000:92',    '1356134400:92',    '1356220800:92',    '1356307200:92',    '1356393600:93',    '1356480000:93',    '1356566400:93',    '1356652800:93',    '1356739200:93',    '1356825600:93',    '1356912000:93',    '1356998400:93',    '1357084800:93',    '1357171200:93',    '1357257600:93',    '1357344000:93',    '1357430400:93',    '1357516800:93',    '1357603200:90',    '1357689600:90',    '1357776000:90',    '1357862400:90',    '1357948800:90',    '1358035200:90',    '1358121600:90',    '1358208000:90',    '1358294400:90',    '1358380800:90',    '1358467200:90',    '1358553600:90',    '1358640000:90',    '1358726400:90',    '1358812800:90',    '1358899200:90',    '1358985600:93',    '1359072000:93',    '1359158400:93',    '1359244800:93',    '1359331200:93',    '1359417600:93',    '1359504000:93',    '1359590400:93',    '1359676800:93',    '1359763200:93',    '1359849600:93',    '1359936000:93',    '1360022400:93',    '1360108800:93',    '1360195200:93',    '1360281600:93',    '1360368000:94',    '1360454400:94',    '1360540800:94',    '1360627200:94',    '1360713600:94',    '1360800000:94',    '1360886400:94',    '1360972800:94',    '1361059200:94',    '1361145600:94',    '1361232000:94',    '1361318400:94',    '1361404800:94',    '1361491200:94',    '1361577600:94',    '1361664000:94',    '1361750400:94',    '1361836800:94',    '1361923200:94',    '1362009600:93',    '1362096000:93',    '1362182400:93',    '1362268800:93',    '1362355200:93',    '1362441600:93',    '1362528000:93',    '1362614400:93',    '1362700800:93',    '1362787200:93',    '1362873600:93',    '1362960000:93',    '1363046400:93',    '1363132800:93',    '1363219200:93',    '1363305600:93',    '1363392000:93',    '1363478400:93',    '1363564800:89',    '1363651200:89',    '1363737600:89',    '1363824000:89',    '1363910400:89',    '1363996800:89',    '1364083200:89',    '1364169600:89',    '1364256000:89',    '1364342400:89',    '1364428800:89',    '1364515200:89',    '1364601600:89',    '1364688000:89',    '1364774400:89',    '1364860800:89',    '1364947200:89',    '1365033600:89',    '1365120000:89',    '1365206400:88',    '1365292800:88',    '1365379200:88',    '1365465600:88',    '1365552000:88',    '1365638400:88',    '1365724800:88',    '1365811200:88',    '1365897600:88',    '1365984000:88',    '1366070400:88',    '1366156800:88',    '1366243200:88',    '1366329600:88',    '1366416000:88',    '1366502400:88',    '1366588800:88',    '1366675200:88',    '1366761600:88',    '1366848000:88',    '1366934400:88',    '1367020800:88',    '1367107200:88',    '1367193600:88',    '1367280000:88',    '1367366400:88',    '1367452800:88',    '1367539200:88',    '1367625600:88',    '1367712000:88',    '1367798400:88',    '1367884800:88',    '1367971200:88',    '1368057600:88',    '1368144000:88',    '1368230400:88',    '1368316800:88',    '1368403200:88',    '1368489600:88',    '1368576000:88',    '1368662400:88',    '1368748800:88',    '1368835200:88',    '1368921600:88',    '1369008000:86',    '1369094400:86',    '1369180800:86',    '1369267200:86',    '1369353600:86',    '1369440000:86',    '1369526400:86',    '1369612800:86',    '1369699200:86',    '1369785600:86',    '1369872000:86',    '1369958400:86',    '1370044800:86',    '1370131200:86',    '1370217600:86',    '1370304000:86',    '1370390400:86',    '1370476800:86',    '1370563200:86',    '1370649600:86',    '1370736000:86',    '1370822400:85',    '1370908800:85',    '1370995200:85',    '1371081600:85',    '1371168000:85',    '1371254400:85',    '1371340800:85',    '1371427200:85',    '1371513600:85',    '1371600000:85',    '1371686400:85',    '1371772800:85',    '1371859200:85',    '1371945600:85',    '1372032000:85',    '1372118400:85',    '1372204800:85',    '1372291200:86',    '1372377600:86',    '1372464000:86',    '1372550400:86',    '1372636800:86',    '1372723200:86',    '1372809600:86',    '1372896000:86',    '1372982400:86',    '1373068800:86',    '1373155200:86',    '1373241600:86',    '1373328000:86',    '1373414400:86',    '1373500800:86',    '1373587200:86',    '1373673600:86',    '1373760000:86',    '1373846400:86',    '1373932800:86',    '1374019200:87',    '1374105600:87',    '1374192000:88',    '1374278400:88',    '1374364800:89',    '1374451200:89',    '1374537600:89',    '1374624000:89',    '1374710400:89',    '1374796800:89',    '1374883200:89',    '1374969600:89',    '1375056000:89',    '1375142400:89',    '1375228800:89',    '1375315200:89',    '1375401600:89',    '1375488000:89',    '1375574400:89',    '1375660800:89',    '1375747200:89',    '1375833600:89',    '1375920000:89',    '1376006400:89',    '1376092800:89',    '1376179200:90',    '1376265600:90',    '1376352000:90',    '1376438400:90',    '1376524800:90',    '1376611200:90',    '1376697600:90',    '1376784000:90',    '1376870400:90',    '1376956800:90',    '1377043200:90',    '1377129600:90',    '1377216000:90',    '1377302400:90',    '1377388800:90',    '1377475200:90',    '1377561600:90',    '1377648000:90',    '1377734400:90',    '1377820800:90',    '1377907200:90',    '1377993600:90',    '1378080000:90',    '1378166400:90',    '1378252800:90',    '1378339200:90',    '1378425600:90',    '1378512000:90',    '1378598400:90',    '1378684800:90',    '1378771200:90',    '1378857600:90',    '1378944000:90',    '1379030400:90',    '1379116800:91',    '1379203200:91',    '1379289600:91',    '1379376000:91',    '1379462400:91',    '1379548800:91',    '1379635200:91',    '1379721600:91',    '1379808000:91',    '1379894400:91',    '1379980800:91',    '1380067200:91',    '1380153600:91',    '1380240000:91',    '1380326400:91',    '1380412800:91',    '1380499200:91',    '1380585600:91',    '1380672000:91',    '1380758400:91',    '1380844800:91',    '1380931200:91',    '1381017600:91',    '1381104000:91',    '1381190400:91',    '1381276800:91',    '1381363200:91',    '1381449600:91',    '1381536000:91',    '1381622400:91',    '1381708800:91',    '1381795200:91',    '1381881600:91',    '1381968000:91',    '1382054400:91',    '1382140800:91',    '1382227200:91',    '1382313600:91',    '1382400000:91',    '1382486400:91',    '1382572800:93',    '1382659200:93',    '1382745600:93',    '1382832000:93',    '1382918400:93',    '1383004800:93',    '1383091200:93',    '1383177600:93',    '1383264000:93',    '1383350400:93',    '1383436800:93',    '1383523200:93',    '1383609600:93',    '1383696000:93',    '1383782400:93',    '1383868800:93',    '1383955200:93',    '1384041600:93',    '1384128000:93',    '1384214400:93',    '1384300800:93',    '1384387200:93',    '1384473600:93',    '1384560000:93',    '1384646400:93',    '1384732800:93',    '1384819200:93',    '1384905600:93',    '1384992000:93',    '1385078400:93',    '1385164800:93',    '1385251200:93',    '1385337600:93',    '1385424000:93',    '1385510400:94',    '1385596800:94',    '1385683200:94',    '1385769600:94',    '1385856000:95',    '1385942400:95',    '1386028800:95',    '1386115200:95',    '1386201600:95',    '1386288000:95',    '1386374400:95',    '1386460800:95',    '1386547200:95',    '1386633600:95',    '1386720000:95',    '1386806400:95',    '1386892800:95',    '1386979200:95',    '1387065600:95',    '1387152000:95',    '1387238400:95',    '1387324800:95',    '1387411200:95',    '1387497600:95',    '1387584000:95',    '1387670400:95',    '1387756800:95',    '1387843200:95',    '1387929600:95',    '1388016000:95',    '1388102400:95',    '1388188800:95',    '1388275200:95',    '1388361600:95',    '1388448000:95',    '1388534400:95',    '1388620800:93',    '1388707200:93',    '1388793600:93',    '1388880000:93',    '1388966400:93',    '1389052800:93',    '1389139200:93',    '1389225600:93',    '1389312000:93',    '1389398400:93',    '1389484800:93',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:93',    '1390176000:93',    '1390262400:93',    '1390348800:93',    '1390435200:93',    '1390521600:93',    '1390608000:93',    '1390694400:93',    '1390780800:93',    '1390867200:93',    '1390953600:95',    '1391040000:95',    '1391126400:95',    '1391212800:95',    '1391299200:95',    '1391385600:95',    '1391472000:95',    '1391558400:95',    '1391644800:95',    '1391731200:95',    '1391817600:95',    '1391904000:95',    '1391990400:95',    '1392076800:95',    '1392163200:95',    '1392249600:95',    '1392336000:95',    '1392422400:95',    '1392508800:95',    '1392595200:95',    '1392681600:95',    '1392768000:95',    '1392854400:95',    '1392940800:95',    '1393027200:95',    '1393113600:97',    '1393200000:97',    '1393286400:97',    '1393372800:97',    '1393459200:97',    '1393545600:97',    '1393632000:97',    '1393718400:97',    '1393804800:97',    '1393891200:97',    '1393977600:97',    '1394064000:97',    '1394150400:97',    '1394236800:97',    '1394323200:97',    '1394409600:97',    '1394496000:97',    '1394582400:97',    '1394668800:97',    '1394755200:97',    '1394841600:97',    '1394928000:97',    '1395014400:97',    '1395100800:97',    '1395187200:97',    '1395273600:98',    '1395360000:98',    '1395446400:98',    '1395532800:98',    '1395619200:98',    '1395705600:98',    '1395792000:98',    '1395878400:98',    '1395964800:98',    '1396051200:98',    '1396137600:98',    '1396224000:98',    '1396310400:98',    '1396396800:98',    '1396483200:98',    '1396569600:98',    '1396656000:98',    '1396742400:98',    '1396828800:98',    '1396915200:98',    '1397001600:98',    '1397088000:98',    '1397174400:98',    '1397260800:98',    '1397347200:98',    '1397433600:98',    '1397520000:98',    '1397606400:98',    '1397692800:98',    '1397779200:98',    '1397865600:98',    '1397952000:98',    '1398038400:96',    '1398124800:96',    '1398211200:96',    '1398297600:96',    '1398384000:96',    '1398470400:96',    '1398556800:96',    '1398643200:96',    '1398729600:96',    '1398816000:96',    '1398902400:96',    '1398988800:96',    '1399075200:96',    '1399161600:96',    '1399248000:96',    '1399334400:96',    '1399420800:96',    '1399507200:96',    '1399593600:96',    '1399680000:96',    '1399766400:96',    '1399852800:96',    '1399939200:96',    '1400025600:96',    '1400112000:96',    '1400198400:96',    '1400284800:96',    '1400371200:96',    '1400457600:96',    '1400544000:96',    '1400630400:96',    '1400716800:96',    '1400803200:96',    '1400889600:96',    '1400976000:96',    '1401062400:96',    '1401148800:96',    '1401235200:96',    '1401321600:96',    '1401408000:96',    '1401494400:96',    '1401580800:96',    '1401667200:96',    '1401753600:96',    '1401840000:96',    '1401926400:96',    '1402012800:96',    '1402099200:96',    '1402185600:96',    '1402272000:96',    '1402358400:96',    '1402444800:96',    '1402531200:96',    '1402617600:96',    '1402704000:96',    '1402790400:96',    '1402876800:96',    '1402963200:96',    '1403049600:96',    '1403136000:96',    '1403222400:96',    '1403308800:95',    '1403395200:95',    '1403481600:95',    '1403568000:95',    '1403654400:95',    '1403740800:95',    '1403827200:95',    '1403913600:95',    '1404000000:95',    '1404086400:95',    '1404172800:95',    '1404259200:95',    '1404345600:95',    '1404432000:95',    '1404518400:95',    '1404604800:95',    '1404691200:95',    '1404777600:95',    '1404864000:95',    '1404950400:95',    '1405036800:95',    '1405123200:95',    '1405209600:95',    '1405296000:95',    '1405382400:95',    '1405468800:95',    '1405555200:95',    '1405641600:95',    '1405728000:95',    '1405814400:95',    '1405900800:95',    '1405987200:95',    '1406073600:95',    '1406160000:95',    '1406246400:95',    '1406332800:95',    '1406419200:95',    '1406505600:95',    '1406592000:95',    '1406678400:95',    '1406764800:95',    '1406851200:95',    '1406937600:95',    '1407024000:95',    '1407110400:95',    '1407196800:95',    '1407283200:95',    '1407369600:95',    '1407456000:95',    '1407542400:95',    '1407628800:95',    '1407715200:94',    '1407801600:94',    '1407888000:94',    '1407974400:94',    '1408060800:94',    '1408147200:94',    '1408233600:94',    '1408320000:94',    '1408406400:94',    '1408492800:94',    '1408579200:94',    '1408665600:94',    '1408752000:94',    '1408838400:94',    '1408924800:94',    '1409011200:94',    '1409097600:94',    '1409184000:94',    '1409270400:94',    '1409356800:94',    '1409443200:94',    '1409529600:94',    '1409616000:94',    '1409702400:94',    '1409788800:94',    '1409875200:94',    '1409961600:93',    '1410048000:93',    '1410134400:93',    '1410220800:93',    '1410307200:93',    '1410393600:93',    '1410480000:93',    '1410566400:93',    '1410652800:93',    '1410739200:93',    '1410825600:93',    '1410912000:93',    '1410998400:93',    '1411084800:93',    '1411171200:93',    '1411257600:93',    '1411344000:93',    '1411430400:93',    '1411516800:93',    '1411603200:93',    '1411689600:93',    '1411776000:93',    '1411862400:93',    '1411948800:93',    '1412035200:93',    '1412121600:93',    '1412208000:93',    '1412294400:93',    '1412380800:92',    '1412467200:92',    '1412553600:92',    '1412640000:92',    '1412726400:92',    '1412812800:92',    '1412899200:92',    '1412985600:92',    '1413072000:92',    '1413158400:92',    '1413244800:92',    '1413331200:92',    '1413417600:92',    '1413504000:92',    '1413590400:92',    '1413676800:92',    '1413763200:92',    '1413849600:92',    '1413936000:92',    '1414022400:92',    '1414108800:92',    '1414195200:92',    '1414281600:92',    '1414368000:92',    '1414454400:92',    '1414540800:92',    '1414627200:92',    '1414713600:92',    '1414800000:92',    '1414886400:92',    '1414972800:89',    '1415059200:89',    '1415145600:89',    '1415232000:89',    '1415318400:89',    '1415404800:89',    '1415491200:89',    '1415577600:89',    '1415664000:89',    '1415750400:89',    '1415836800:89',    '1415923200:89',    '1416009600:89',    '1416096000:89',    '1416182400:89',    '1416268800:89',    '1416355200:89',    '1416441600:89',    '1416528000:89',    '1416614400:89',    '1416700800:89',    '1416787200:89',    '1416873600:89',    '1416960000:89',    '1417046400:89',    '1417132800:86',    '1417219200:86',    '1417305600:86',    '1417392000:86',    '1417478400:86',    '1417564800:86',    '1417651200:86',    '1417737600:86',    '1417824000:86',    '1417910400:86',    '1417996800:86',    '1418083200:86',    '1418169600:86',    '1418256000:86',    '1418342400:86',    '1418428800:86',    '1418515200:86',    '1418601600:86',    '1418688000:86',    '1418774400:86',    '1418860800:86',    '1418947200:86',    '1419033600:86',    '1419120000:86',    '1419206400:86',    '1419292800:86',    '1419379200:86',    '1419465600:86',    '1419552000:86',    '1419638400:86',    '1419724800:86',    '1419811200:85',    '1419897600:85',    '1419984000:85',    '1420070400:85',    '1420156800:85',    '1420243200:85',    '1420329600:85',    '1420416000:85',    '1420502400:85',    '1420588800:85',    '1420675200:85',    '1420761600:85',    '1420848000:85',    '1420934400:85',    '1421020800:85',    '1421107200:85',    '1421193600:85',    '1421280000:85',    '1421366400:85',    '1421452800:85',    '1421539200:85',    '1421625600:85',    '1421712000:85',    '1421798400:85',    '1421884800:85',    '1421971200:85',    '1422057600:85',    '1422144000:85',    '1422230400:86',    '1422316800:86',    '1422403200:86',    '1422489600:86',    '1422576000:86',    '1422662400:86',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:86',    '1423094400:86',    '1423180800:86',    '1423267200:86',    '1423353600:86',    '1423440000:86',    '1423526400:86',    '1423612800:86',    '1423699200:86',    '1423785600:86',    '1423872000:86',    '1423958400:86',    '1424044800:86',    '1424131200:86',    '1424217600:86',    '1424304000:86',    '1424390400:86',    '1424476800:85',    '1424563200:85',    '1424649600:85',    '1424736000:85',    '1424822400:85',    '1424908800:85',    '1424995200:85',    '1425081600:85',    '1425168000:85',    '1425254400:85',    '1425340800:85',    '1425427200:85',    '1425513600:85',    '1425600000:85',    '1425686400:85',    '1425772800:85',    '1425859200:85',    '1425945600:85',    '1426032000:85',    '1426118400:85',    '1426204800:85',    '1426291200:85',    '1426377600:85',    '1426464000:85',    '1426550400:85',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:81',    '1427241600:81',    '1427328000:81',    '1427414400:81',    '1427500800:81',    '1427587200:81',    '1427673600:81',    '1427760000:81',    '1427846400:81',    '1427932800:81',    '1428019200:81',    '1428105600:81',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:81',    '1428624000:81',    '1428710400:81',    '1428796800:81',    '1428883200:81',    '1428969600:81',    '1429056000:81',    '1429142400:81',    '1429228800:81',    '1429315200:77',    '1429401600:77',    '1429488000:77',    '1429574400:77',    '1429660800:77',    '1429747200:77',    '1429833600:77',    '1429920000:77',    '1430006400:77',    '1430092800:77',    '1430179200:77',    '1430265600:77',    '1430352000:77',    '1430438400:77',    '1430524800:77',    '1430611200:77',    '1430697600:77',    '1430784000:77',    '1430870400:77',    '1430956800:77',    '1431043200:77',    '1431129600:77',    '1431216000:77',    '1431302400:77',    '1431388800:77',    '1431475200:77',    '1431561600:77',    '1431648000:77',    '1431734400:77',    '1431820800:77',    '1431907200:77',    '1431993600:77',    '1432080000:77',    '1432166400:77',    '1432252800:77',    '1432339200:77',    '1432425600:77',    '1432512000:77',    '1432598400:77',    '1432684800:77',    '1432771200:77',    '1432857600:74',    '1432944000:74',    '1433030400:74',    '1433116800:74',    '1433203200:74',    '1433289600:74',    '1433376000:74',    '1433462400:74',    '1433548800:74',    '1433635200:74',    '1433721600:74',    '1433808000:74',    '1433894400:74',    '1433980800:74',    '1434067200:74',    '1434153600:74',    '1434240000:74',    '1434326400:74',    '1434412800:74',    '1434499200:74',    '1434585600:74',    '1434672000:74',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:74',    '1435190400:74',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:74',    '1435622400:74',    '1435708800:74',    '1435795200:74',    '1435881600:74',    '1435968000:74',    '1436054400:74',    '1436140800:74',    '1436227200:74',    '1436313600:74',    '1436400000:74',    '1436486400:75',    '1436572800:75',    '1436659200:75',    '1436745600:75',    '1436832000:75',    '1436918400:75',    '1437004800:75',    '1437091200:75',    '1437177600:75',    '1437264000:75',    '1437350400:75',    '1437436800:75',    '1437523200:75',    '1437609600:75',    '1437696000:75',    '1437782400:75',    '1437868800:75',    '1437955200:75',    '1438041600:75',    '1438128000:75',    '1438214400:75',    '1438300800:75',    '1438387200:75',    '1438473600:75',    '1438560000:75',    '1438646400:75',    '1438732800:75',    '1438819200:75',    '1438905600:75',    '1438992000:75',    '1439078400:75',    '1439164800:75',    '1439251200:75',    '1439337600:75',    '1439424000:75',    '1439510400:75',    '1439596800:75',    '1439683200:75',    '1439856000:75',    '1439942400:75',    '1440115200:75',    '1440201600:75',    '1440288000:75',    '1440374400:74',    '1440460800:74',    '1440547200:74',    '1440633600:74',    '1440720000:74',    '1440806400:74',    '1440892800:74',    '1440979200:74',    '1441065600:74',    '1441152000:74',    '1441238400:74',    '1441324800:74',    '1441411200:74',    '1441497600:74',    '1441670400:74',    '1441756800:74',    '1441843200:74',    '1441843200:74',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:74',    '1442275200:74',    '1442361600:74',    '1442448000:74',    '1442534400:74',    '1442620800:74',    '1442707200:74',    '1442793600:74',    '1442880000:74',    '1442966400:74',    '1443052800:74',    '1443139200:74',    '1443225600:74',    '1443312000:74',    '1443398400:74',    '1443484800:74',    '1443571200:74',    '1443657600:72',    '1443744000:72',    '1443830400:72',    '1443916800:72',    '1444176000:72',    '1444348800:72',    '1444608000:72',    '1444694400:72',    '1444780800:72',    '1444867200:72',    '1444953600:72',    '1445040000:72',    '1445126400:72',    '1445299200:72',    '1445558400:72',    '1445644800:72',    '1445731200:72',    '1445817600:72',    '1445904000:72',    '1445990400:72' }