Module:Exchange/Virtus mask/Data

return { '1294617600:100000000',   '1295222400:100000000',    '1295827200:100000000',    '1296432000:100000000',    '1296777600:100000000',    '1297123200:105000000',    '1297209600:105000000',    '1297382400:110300000',    '1297555200:115800000',    '1297728000:121600000',    '1297814400:121600000',    '1297987200:127600000',    '1298160000:134000000',    '1298419200:140700000',    '1298851200:140700000',    '1299110400:147700000',    '1299369600:147700000',    '1299628800:146300000',    '1299801600:139000000',    '1300406400:139000000',    '1300752000:139000000',    '1300838400:132300000',    '1301011200:121200000',    '1301184000:121200000',    '1301270400:122200000',    '1301529600:122200000',    '1301702400:125000000',    '1301788800:125000000',    '1302048000:133700000',    '1302220800:136000000',    '1302307200:131800000',    '1302652800:128700000',    '1302739200:128700000',    '1302912000:130500000',    '1303257600:134100008',    '1303344000:134100000',    '1303430400:134300000',    '1304035200:134300000',    '1304380800:134300000',    '1304467200:131000000',    '1304640000:124400000',    '1304726400:118200000',    '1305158400:106900000',    '1305417600:101500000',    '1305504000:101500000',    '1305676800:97000000',    '1305849600:92900000',    '1306022400:92900000',    '1306281600:88300000',    '1306368000:83900000',    '1306454400:80200000',    '1306627200:78300000',    '1306800000:78300000',    '1307059200:75700000',    '1307491200:75700000',    '1307664000:73900000',    '1307750400:73900000',    '1307923200:72200000',    '1308096000:70800000',    '1308355200:68800000',    '1308528000:68800000',    '1308614400:66600000',    '1308873600:65199996',    '1308960000:64200000',    '1309478400:63200000',    '1309564800:61600000',    '1309737600:61600000',    '1309910400:58600000',    '1310083200:56000000',    '1310169600:53600000',    '1310256000:53600000',    '1310342400:51500000',    '1310515200:50700000',    '1310688000:49300000',    '1310860800:49300000',    '1311120000:47600000',    '1311379200:47600000',    '1311465600:46400000',    '1311897600:45700000',    '1312156800:45700000',    '1312329600:47000000',    '1312675200:48700000',    '1312934400:48700000',    '1313020800:50400000',    '1313193600:50400000',    '1313539200:52700000',    '1313625600:52700000',    '1313884800:54000000',    '1314489600:54000000',    '1314748800:52400000',    '1315008000:52400000',    '1315094400:50700000',    '1315353600:50700000',    '1315526400:49600000',    '1315612800:49600000',    '1315958400:49590310',    '1316044800:47800000',    '1316131200:47800000',    '1316217600:50000000',    '1316304000:50000000',    '1316563200:52300000',    '1316908800:53600000',    '1317081600:53600000',    '1317168000:52500000',    '1317427200:52500000',    '1317600000:54700000',    '1317945600:56900000',    '1318291200:59400000',    '1318723200:61539347',    '1318809600:61500000',    '1318982400:63900000',    '1319328000:64300000',    '1319414400:64300000',    '1319760000:62400000',    '1319932800:63900000',    '1320192000:63900000',    '1320278400:65500000',    '1320451200:65500000',    '1320624000:67400000',    '1320969600:70400000',    '1321401600:68900000',    '1321660800:67300000',    '1322092800:68000000',    '1322179200:68000000',    '1322265600:68700000',    '1322524800:68700000',    '1322611200:65300000',    '1322784000:65300000',    '1322956800:62500000',    '1323043200:62453404',    '1323129600:62453404',    '1323216000:60925994',    '1323475200:60925994',    '1323561600:58453882',    '1323820800:58453882',    '1323907200:55610983',    '1324252800:55610983',    '1324339200:53065135',    '1324598400:53065135',    '1324684800:50412379',    '1324771200:50412379',    '1324857600:47937267',    '1325030400:47937267',    '1325116800:45540403',    '1325203200:45540403',    '1325289600:43299130',    '1325376000:43299130',    '1325462400:43299130',    '1325548800:41200206',    '1325635200:41200206',    '1325721600:41200206',    '1325808000:40680197',    '1325894400:40680197',    '1325980800:40680197',    '1326067200:40174568',    '1326153600:40174568',    '1326240000:40174568',    '1326326400:38780721',    '1326412800:38780721',    '1326499200:38780721',    '1326585600:37590340',    '1326672000:37590340',    '1326758400:36189074',    '1326844800:36189074',    '1326931200:36189074',    '1327017600:34985470',    '1327104000:34985470',    '1327190400:33900049',    '1327276800:33900049',    '1327363200:33227862',    '1327449600:33227862',    '1327536000:33227862',    '1327622400:32794548',    '1327708800:32794548',    '1327795200:33824472',    '1327881600:33824472',    '1327968000:35360189',    '1328054400:35360189',    '1328140800:36967948',    '1328227200:36967948',    '1328313600:38574908',    '1328400000:38574908',    '1328486400:38574908',    '1328572800:40320747',    '1328659200:40320747',    '1328745600:40320747',    '1328832000:42142159',    '1328918400:42142159',    '1329004800:44019784',    '1329091200:44019784',    '1329177600:45845004',    '1329264000:45845004',    '1329350400:47476348',    '1329436800:47476348',    '1329523200:49228844',    '1329609600:46198488',    '1329696000:46198488',    '1329782400:46198488',    '1329868800:44006627',    '1329955200:44006627',    '1330041600:41861786',    '1330128000:41861786',    '1330214400:39778031',    '1330300800:39778031',    '1330387200:39778031',    '1330473600:37973331',    '1330560000:37973331',    '1330646400:36239916',    '1330732800:36239916',    '1330819200:34563417',    '1330905600:34563417',    '1330992000:35251658',    '1331078400:35251658',    '1331164800:36654540',    '1331251200:36654540',    '1331337600:36890450',    '1331424000:36890450',    '1331510400:36890450',    '1331596800:36765229',    '1331683200:36765229',    '1331769600:36765229',    '1331856000:36281811',    '1331942400:36281811',    '1332028800:36281811',    '1332115200:36253717',    '1332201600:36253717',    '1332288000:36253717',    '1332374400:37060343',    '1332460800:37300312',    '1332547200:37540282',    '1332633600:37780251',    '1332720000:38020221',    '1332806400:38260190',    '1332892800:38260190',    '1332979200:38260190',    '1333065600:37582512',    '1333152000:37582512',    '1333238400:35886640',    '1333324800:35886640',    '1333411200:34483785',    '1333497600:34483785',    '1333584000:34483785',    '1333670400:33500762',    '1333756800:33500762',    '1333843200:33500762',    '1333929600:32431188',    '1334016000:32431188',    '1334102400:32431188',    '1334188800:32424509',    '1334275200:32424509',    '1334361600:33409205',    '1334448000:33409205',    '1334534400:34252995',    '1334620800:34252995',    '1334707200:33309388',    '1334793600:33309388',    '1334880000:33309388',    '1334966400:32716842',    '1335052800:32716842',    '1335139200:32581102',    '1335225600:32581102',    '1335312000:32581102',    '1335398400:32866504',    '1335484800:32866504',    '1335571200:32866504',    '1335657600:34360039',    '1335744000:34360039',    '1335830400:34901097',    '1335916800:34901097',    '1336003200:34097083',    '1336089600:34097083',    '1336176000:34097083',    '1336262400:33732129',    '1336348800:33732129',    '1336435200:33026465',    '1336521600:33026465',    '1336608000:32470533',    '1336694400:32470533',    '1336780800:32470533',    '1336867200:32370066',    '1336953600:32370066',    '1337040000:32125526',    '1337126400:32125526',    '1337212800:32125526',    '1337299200:32443813',    '1337385600:32443813',    '1337472000:32103735',    '1337558400:32103735',    '1337644800:31584992',    '1337731200:31584992',    '1337817600:31568779',    '1337904000:31568779',    '1337990400:31354910',    '1338076800:31354910',    '1338163200:31673640',    '1338249600:31673640',    '1338336000:31297422',    '1338422400:31297422',    '1338508800:30449536',    '1338595200:30449536',    '1338681600:29908082',    '1338768000:29147568',    '1338854400:29147568',    '1338940800:28078886',    '1339027200:28078886',    '1339113600:27014714',    '1339200000:27014714',    '1339286400:25800301',    '1339372800:25800301',    '1339459200:25655791',    '1339545600:25655791',    '1339632000:26720225',    '1339718400:26720225',    '1339804800:28028812',    '1339891200:28028812',    '1339977600:29141568',    '1340064000:29141568',    '1340150400:29759891',    '1340236800:29759891',    '1340323200:30837309',    '1340409600:30837309',    '1340496000:31910426',    '1340582400:31910426',    '1340668800:31818242',    '1340755200:31818242',    '1340841600:30366425',    '1340928000:30366425',    '1341014400:28848928',    '1341100800:28848928',    '1341187200:27406481',    '1341273600:27406481',    '1341360000:26039536',    '1341446400:26039536',    '1341532800:25578809',    '1341619200:25578809',    '1341705600:26176312',    '1341792000:26176312',    '1341878400:25951665',    '1341964800:25951665',    '1342051200:25595108',    '1342137600:25595108',    '1342224000:25636642',    '1342310400:25636642',    '1342396800:25923230',    '1342483200:25923230',    '1342569600:25656500',    '1342656000:25656500',    '1342742400:25656500',    '1342828800:25568542',    '1342915200:25568542',    '1343001600:26637142',    '1343088000:27809026',    '1343174400:27809026',    '1343260800:29091600',    '1343347200:29091600',    '1343433600:29109807',    '1343520000:29109807',    '1343606400:29004416',    '1343692800:29004416',    '1343779200:28511651',    '1343865600:28564223',    '1343952000:28564223',    '1344038400:29051843',    '1344124800:29051843',    '1344211200:29381965',    '1344297600:29381965',    '1344384000:29369768',    '1344470400:29369768',    '1344556800:29436922',    '1344643200:29944498',    '1344729600:30311359',    '1344816000:30311359',    '1344902400:30443789',    '1344988800:30209242',    '1345075200:30209242',    '1345161600:30236270',    '1345248000:31088600',    '1345334400:31694163',    '1345420800:31694163',    '1345507200:32243830',    '1345593600:32243830',    '1345680000:32269367',    '1345766400:32269367',    '1345852800:32267545',    '1345939200:32267545',    '1346025600:32746872',    '1346112000:32507532',    '1346198400:32507532',    '1346284800:32398224',    '1346371200:32398224',    '1346457600:32319949',    '1346544000:33570539',    '1346630400:33570539',    '1346716800:35117810',    '1346803200:34893237',    '1346889600:33148575',    '1346976000:33148575',    '1347062400:31491173',    '1347148800:31491173',    '1347235200:30589150',    '1347321600:29385182',    '1347408000:29385182',    '1347494400:28524574',    '1347580800:28524574',    '1347667200:28848172',    '1347753600:28848172',    '1347840000:29436507',    '1347926400:30220594',    '1348012800:30220594',    '1348099200:29452331',    '1348185600:29452331',    '1348272000:29107478',    '1348358400:28941597',    '1348444800:28941597',    '1348531200:28941597',    '1348617600:28981418',    '1348704000:28981418',    '1348790400:28981418',    '1348876800:28879222',    '1348963200:28879222',    '1349049600:28755632',    '1349136000:27609671',    '1349222400:26250509',    '1349308800:25477299',    '1349395200:25477299',    '1349481600:25919997',    '1349568000:26121615',    '1349654400:26121615',    '1349740800:26265710',    '1349827200:26265710',    '1349913600:26019176',    '1350000000:26019176',    '1350086400:24953173',    '1350172800:24953173',    '1350259200:24587601',    '1350345600:24587601',    '1350432000:24587601',    '1350518400:24599502',    '1350604800:24599502',    '1350691200:25663742',    '1350777600:26655615',    '1350864000:26655615',    '1350950400:26623011',    '1351036800:26623011',    '1351123200:25854964',    '1351209600:25854964',    '1351296000:25037629',    '1351382400:25037629',    '1351468800:24287758',    '1351555200:24287758',    '1351641600:24239541',    '1351728000:24239541',    '1351814400:23848699',    '1351900800:23848699',    '1351987200:23705671',    '1352073600:23378704',    '1352160000:23562342',    '1352246400:23745980',    '1352332800:23929618',    '1352419200:24113257',    '1352505600:24296895',    '1352592000:24480533',    '1352678400:24664171',    '1352764800:24847809',    '1352851200:24847809',    '1352937600:26008937',    '1353024000:26008937',    '1353110400:27240729',    '1353196800:27240729',    '1353283200:28527660',    '1353369600:29876351',    '1353456000:29876351',    '1353542400:31350385',    '1353628800:31350385',    '1353715200:32820348',    '1353801600:32820348',    '1353888000:34353117',    '1353974400:35918238',    '1354060800:35918238',    '1354147200:37538442',    '1354233600:37538442',    '1354320000:37685577',    '1354406400:36138695',    '1354492800:36138695',    '1354579200:34708004',    '1354665600:33243993',    '1354752000:33243993',    '1354838400:31775231',    '1354924800:31775231',    '1355011200:31642812',    '1355097600:31642812',    '1355184000:31476667',    '1355270400:31476667',    '1355356800:29937059',    '1355443200:29937059',    '1355529600:28440206',    '1355616000:28440206',    '1355702400:28440206',    '1355788800:27018195',    '1355875200:27018195',    '1355961600:27252486',    '1356048000:28544569',    '1356134400:28544569',    '1356220800:29876200',    '1356307200:31244363',    '1356393600:31244363',    '1356480000:32720915',    '1356566400:34235950',    '1356652800:34235950',    '1356739200:35852961',    '1356825600:35852961',    '1356912000:37529691',    '1356998400:37529691',    '1357084800:39392844',    '1357171200:39392844',    '1357257600:41243420',    '1357344000:43157321',    '1357430400:43157321',    '1357516800:45193211',    '1357603200:47344429',    '1357689600:49604239',    '1357776000:49604239',    '1357862400:51938298',    '1357948800:51938298',    '1358035200:54513017',    '1358121600:54513017',    '1358208000:56995060',    '1358294400:59811752',    '1358380800:59024771',    '1358467200:56078501',    '1358553600:56078501',    '1358640000:53521079',    '1358726400:51422556',    '1358812800:48851812',    '1358899200:48851812',    '1358985600:46409880',    '1359072000:46409880',    '1359158400:44089386',    '1359244800:41884916',    '1359331200:41884916',    '1359417600:39790670',    '1359504000:37851955',    '1359590400:37851955',    '1359676800:35972497',    '1359763200:34433911',    '1359849600:34433911',    '1359936000:33065339',    '1360022400:33065339',    '1360108800:31931444',    '1360195200:31931444',    '1360281600:31313272',    '1360368000:30535062',    '1360454400:30535062',    '1360540800:29293235',    '1360627200:29293235',    '1360713600:27829363',    '1360800000:26441390',    '1360886400:26441390',    '1360972800:25271410',    '1361059200:25271410',    '1361145600:25362748',    '1361232000:26515655',    '1361318400:27766597',    '1361404800:27766597',    '1361491200:27090726',    '1361577600:25779333',    '1361664000:25779333',    '1361750400:24490366',    '1361836800:24490366',    '1361923200:23265847',    '1362009600:22125572',    '1362096000:22125572',    '1362182400:21956393',    '1362268800:21956393',    '1362355200:22821736',    '1362441600:22434286',    '1362528000:22434286',    '1362614400:21312571',    '1362700800:21312571',    '1362787200:20480375',    '1362873600:20480375',    '1362960000:19860122',    '1363046400:19860122',    '1363132800:19250612',    '1363219200:19250612',    '1363305600:18902374',    '1363392000:18902374',    '1363478400:18788022',    '1363564800:18788022',    '1363651200:18763823',    '1363737600:18763823',    '1363824000:18540063',    '1363910400:18540063',    '1363996800:19130625',    '1364083200:19130625',    '1364169600:19507722',    '1364256000:19507722',    '1364342400:19694662',    '1364428800:19694662',    '1364515200:19695707',    '1364601600:18901498',    '1364688000:18175374',    '1364774400:18175374',    '1364860800:17574744',    '1364947200:17646677',    '1365033600:17718609',    '1365120000:17790542',    '1365206400:17862474',    '1365292800:17934407',    '1365379200:18006339',    '1365465600:18078272',    '1365552000:17732526',    '1365638400:17732526',    '1365724800:17627402',    '1365811200:18301687',    '1365897600:19110570',    '1365984000:20053908',    '1366070400:20166545',    '1366156800:20166545',    '1366243200:19645294',    '1366329600:18848276',    '1366416000:18367462',    '1366502400:18367462',    '1366588800:17861439',    '1366675200:17861439',    '1366761600:17886512',    '1366848000:18580106',    '1366934400:18580106',    '1367020800:19497794',    '1367107200:20361824',    '1367193600:21343916',    '1367280000:21343916',    '1367366400:21154223',    '1367452800:20276922',    '1367539200:19283753',    '1367625600:19283753',    '1367712000:19053737',    '1367798400:19053737',    '1367884800:18891761',    '1367971200:18891761',    '1368057600:18750334',    '1368144000:18750334',    '1368230400:18054922',    '1368316800:18881623',    '1368403200:18881623',    '1368489600:19581214',    '1368576000:19581214',    '1368662400:20169999',    '1368748800:20169999',    '1368835200:20634272',    '1368921600:20945899',    '1369008000:20945899',    '1369094400:21218278',    '1369180800:21912238',    '1369267200:21912238',    '1369353600:22864270',    '1369440000:22864270',    '1369526400:23999791',    '1369612800:23999791',    '1369699200:25196448',    '1369785600:25196448',    '1369872000:26319199',    '1369958400:26319199',    '1370044800:27625529',    '1370131200:28885239',    '1370217600:30167312',    '1370304000:30167312',    '1370390400:29683171',    '1370476800:29683171',    '1370563200:28274135',    '1370649600:28827867',    '1370736000:28827867',    '1370822400:30196288',    '1370908800:30915529',    '1370995200:29384807',    '1371081600:29384807',    '1371168000:27915566',    '1371254400:26561290',    '1371340800:26561290',    '1371427200:26058374',    '1371513600:26058374',    '1371600000:25623452',    '1371686400:25623452',    '1371772800:25705012',    '1371859200:26734992',    '1371945600:27918651',    '1372032000:29192709',    '1372118400:30490993',    '1372204800:30490993',    '1372291200:31731072',    '1372377600:32812292',    '1372464000:31533672',    '1372550400:30046553',    '1372636800:28544225',    '1372723200:27189311',    '1372809600:26988019',    '1372896000:26575827',    '1372982400:25247037',    '1373068800:23984685',    '1373155200:22785450',    '1373241600:22337379',    '1373328000:21984902',    '1373414400:21802523',    '1373500800:22533436',    '1373587200:22533436',    '1373673600:22785763',    '1373760000:22679857',    '1373846400:23016046',    '1373932800:23016046',    '1374019200:22858934',    '1374105600:22701823',    '1374192000:22544711',    '1374278400:22387599',    '1374364800:22230488',    '1374451200:22073376',    '1374537600:22073376',    '1374624000:21130465',    '1374710400:20349077',    '1374796800:20349077',    '1374883200:19836380',    '1374969600:19836380',    '1375056000:20269532',    '1375142400:20923027',    '1375228800:20923027',    '1375315200:21506111',    '1375401600:21768185',    '1375488000:21768185',    '1375574400:22113335',    '1375660800:22362824',    '1375747200:22362824',    '1375833600:22359922',    '1375920000:22359922',    '1376006400:21994705',    '1376092800:21994705',    '1376179200:21213519',    '1376265600:21213519',    '1376352000:20329754',    '1376438400:20329754',    '1376524800:19710333',    '1376611200:19139642',    '1376697600:19139642',    '1376784000:18871275',    '1376870400:19594423',    '1376956800:20405652',    '1377043200:20405652',    '1377129600:19758407',    '1377216000:19758407',    '1377302400:18918936',    '1377388800:18918936',    '1377475200:18635443',    '1377561600:19268542',    '1377648000:19268542',    '1377734400:19858982',    '1377820800:19514549',    '1377907200:19514549',    '1377993600:19380714',    '1378080000:19380714',    '1378166400:19552346',    '1378252800:19552346',    '1378339200:19328254',    '1378425600:19328254',    '1378512000:19347152',    '1378598400:19801929',    '1378684800:19801929',    '1378771200:20490271',    '1378857600:20490271',    '1378944000:19908517',    '1379030400:19908517',    '1379116800:19480500',    '1379203200:19480500',    '1379289600:19416064',    '1379376000:19416064',    '1379462400:19407823',    '1379548800:19407823',    '1379635200:19961152',    '1379721600:19961152',    '1379808000:20527966',    '1379894400:20527966',    '1379980800:20581819',    '1380067200:20581819',    '1380153600:20140332',    '1380240000:20140332',    '1380326400:19824034',    '1380412800:19824034',    '1380499200:20572034',    '1380585600:20572034',    '1380672000:21344186',    '1380758400:21344186',    '1380844800:21056497',    '1380931200:21735430',    '1381017600:21735430',    '1381104000:22452683',    '1381190400:22416673',    '1381276800:22380664',    '1381363200:22344654',    '1381449600:22308644',    '1381536000:22272634',    '1381622400:22236625',    '1381708800:22200615',    '1381795200:22164605',    '1381881600:22282571',    '1381968000:22282571',    '1382054400:22282571',    '1382140800:21976793',    '1382227200:21659978',    '1382313600:21699183',    '1382400000:21781734',    '1382486400:21781734',    '1382572800:21459030',    '1382659200:21459030',    '1382745600:20632280',    '1382832000:20062029',    '1382918400:19552587',    '1383004800:19552587',    '1383091200:19416157',    '1383177600:19416157',    '1383264000:19632614',    '1383350400:20241570',    '1383436800:20241570',    '1383523200:21010625',    '1383609600:21010625',    '1383696000:21019714',    '1383782400:21019714',    '1383868800:20922805',    '1383955200:20922805',    '1384041600:21618517',    '1384128000:21618517',    '1384214400:22645688',    '1384300800:22645688',    '1384387200:23232586',    '1384473600:23813659',    '1384560000:24741311',    '1384646400:25944024',    '1384732800:25161572',    '1384819200:25161572',    '1384905600:23903493',    '1384992000:23903493',    '1385078400:23522067',    '1385164800:23522067',    '1385251200:23592838',    '1385337600:23592838',    '1385424000:23714058',    '1385510400:23835279',    '1385596800:23956499',    '1385683200:24077719',    '1385769600:24198939',    '1385856000:24320160',    '1385942400:24441380',    '1386028800:24262515',    '1386115200:23628884',    '1386201600:23628884',    '1386288000:23456622',    '1386374400:23456622',    '1386460800:23361016',    '1386547200:22635295',    '1386633600:21833481',    '1386720000:21833481',    '1386806400:22010624',    '1386892800:23016840',    '1386979200:23537733',    '1387065600:24254324',    '1387152000:24254324',    '1387238400:24538498',    '1387324800:24538498',    '1387411200:24641207',    '1387497600:24641207',    '1387584000:24320757',    '1387670400:23660672',    '1387756800:23354756',    '1387843200:23054082',    '1387929600:23054082',    '1388016000:23355067',    '1388102400:23355067',    '1388188800:24012872',    '1388275200:25006323',    '1388361600:25291358',    '1388448000:25513543',    '1388534400:25450247',    '1388620800:25366985',    '1388707200:25366985',    '1388793600:26237739',    '1388880000:26392888',    '1388966400:26103490',    '1389052800:25446372',    '1389139200:24174053',    '1389225600:22965350',    '1389312000:21817082',    '1389398400:20726227',    '1389484800:19695873',    '1389571200:19431792',    '1389657600:18867545',    '1389744000:18661521',    '1389830400:18661521',    '1389916800:17981798',    '1390003200:17981798',    '1390089600:18453219',    '1390176000:18453219',    '1390262400:19353973',    '1390348800:19896955',    '1390435200:20052479',    '1390521600:20021309',    '1390608000:19487655',    '1390694400:18981077',    '1390780800:18981077',    '1390867200:19427712',    '1390953600:19427712',    '1391040000:19128106',    '1391126400:19128106',    '1391212800:18192670',    '1391299200:17293017',    '1391385600:17776904',    '1391472000:17776904',    '1391558400:18261318',    '1391644800:18261318',    '1391731200:18335838',    '1391817600:18383178',    '1391904000:18383178',    '1391990400:18437360',    '1392076800:18437360',    '1392163200:18316763',    '1392249600:17995719',    '1392336000:17849484',    '1392422400:17468031',    '1392508800:17468031',    '1392595200:17385543',    '1392681600:17385543',    '1392768000:17324490',    '1392854400:17324490',    '1392940800:16977013',    '1393027200:16977013',    '1393113600:16457675',    '1393200000:16910947',    '1393286400:16910947',    '1393372800:17413638',    '1393459200:17413638',    '1393545600:17347075',    '1393632000:17060046',    '1393718400:17060046',    '1393804800:17185749',    '1393891200:17185749',    '1393977600:17211557',    '1394064000:17211557',    '1394150400:17104021',    '1394236800:17104021',    '1394323200:16845690',    '1394409600:16431755',    '1394496000:16431755',    '1394582400:15721237',    '1394668800:15721237',    '1394755200:15098895',    '1394841600:14446657',    '1394928000:14446657',    '1395014400:14304184',    '1395100800:14304184',    '1395187200:14462099',    '1395273600:14462099',    '1395360000:14935965',    '1395446400:14935965',    '1395532800:15285844',    '1395619200:15476637',    '1395705600:15476637',    '1395792000:15430729',    '1395878400:15430729',    '1395964800:14964635',    '1396051200:14964635',    '1396137600:14540479',    '1396224000:14256402',    '1396310400:14256402',    '1396396800:13708644',    '1396483200:13708644',    '1396569600:13906203',    '1396656000:13906203',    '1396742400:13642613',    '1396828800:13973681',    '1396915200:13973681',    '1397001600:14125138',    '1397088000:13675529',    '1397174400:13675529',    '1397260800:13390744',    '1397347200:13390744',    '1397433600:13136479',    '1397520000:13136479',    '1397606400:12587023',    '1397692800:12369020',    '1397779200:12361275',    '1397865600:12361275',    '1397952000:12435400',    '1398038400:12435400',    '1398124800:12465733',    '1398211200:12465733',    '1398297600:12453625',    '1398384000:12453625',    '1398470400:12399390',    '1398556800:12399390',    '1398643200:12203607',    '1398729600:11735884',    '1398816000:11735884',    '1398902400:11149161',    '1398988800:10622143',    '1399075200:10622143',    '1399161600:10268258',    '1399248000:10268258',    '1399334400:10105907',    '1399420800:10105907',    '1399507200:10420743',    '1399593600:10420743',    '1399680000:10674658',    '1399766400:11028954',    '1399852800:11202351',    '1399939200:11375748',    '1400025600:11375748',    '1400112000:11768060',    '1400198400:11768060',    '1400284800:12190053',    '1400371200:12190053',    '1400457600:12195445',    '1400544000:12195445',    '1400630400:12167441',    '1400716800:12167441',    '1400803200:12167441',    '1400889600:11689828',    '1400976000:11689828',    '1401062400:11539506',    '1401148800:11539506',    '1401235200:11310289',    '1401321600:11310289',    '1401408000:11261978',    '1401494400:11261978',    '1401580800:11147243',    '1401667200:11147243',    '1401753600:10693806',    '1401840000:10693806',    '1401926400:10377201',    '1402012800:10377201',    '1402099200:9863919',    '1402185600:9487794',    '1402272000:9487794',    '1402358400:9096634',    '1402444800:9096634',    '1402531200:9111191',    '1402617600:9111191',    '1402704000:9305143',    '1402790400:9305143',    '1402876800:9485050',    '1402963200:9485050',    '1403049600:9527563',    '1403136000:9527563',    '1403222400:9321194',    '1403308800:9321194',    '1403395200:8947017',    '1403481600:8947017',    '1403568000:8918403',    '1403654400:9194717',    '1403740800:9194717',    '1403827200:9379778',    '1403913600:9379778',    '1404000000:9470019',    '1404086400:9454156',    '1404172800:9454156',    '1404259200:9390158',    '1404345600:9390158',    '1404432000:9220126',    '1404518400:9220126',    '1404604800:8975611',    '1404691200:8975611',    '1404777600:8920862',    '1404864000:8920862',    '1404950400:8845051',    '1405036800:8845051',    '1405123200:8763713',    '1405209600:8763713',    '1405296000:8720962',    '1405382400:8720962',    '1405468800:8386817',    '1405555200:8386817',    '1405641600:8430294',    '1405728000:8376438',    '1405814400:8376438',    '1405900800:8509152',    '1405987200:8509152',    '1406073600:8668246',    '1406160000:8676792',    '1406246400:8676792',    '1406332800:8765460',    '1406419200:8765460',    '1406505600:8635177',    '1406592000:8635177',    '1406678400:8393799',    '1406764800:8393799',    '1406851200:8002675',    '1406937600:7637963',    '1407024000:7549333',    '1407110400:7556969',    '1407196800:7556969',    '1407283200:7642630',    '1407369600:7642630',    '1407456000:7932910',    '1407542400:8255448',    '1407628800:8512506',    '1407715200:8512506',    '1407801600:8692660',    '1407888000:8830229',    '1407974400:8830229',    '1408060800:8761451',    '1408147200:8997844',    '1408233600:9232417',    '1408320000:9381785',    '1408406400:9518546',    '1408492800:9518546',    '1408579200:9866596',    '1408665600:9866596',    '1408752000:10353874',    '1408838400:10815593',    '1408924800:11238226',    '1409011200:11238226',    '1409097600:11326775',    '1409184000:11382670',    '1409270400:11382670',    '1409356800:11239052',    '1409443200:11239052',    '1409529600:10900336',    '1409616000:10373204',    '1409702400:10373204',    '1409788800:9861045',    '1409875200:9540165',    '1409961600:9540165',    '1410048000:9463077',    '1410134400:9588183',    '1410220800:9588183',    '1410307200:9482018',    '1410393600:9482018',    '1410480000:9284648',    '1410566400:9284648',    '1410652800:8866560',    '1410739200:8496634',    '1410825600:8496634',    '1410912000:8289467',    '1410998400:8289467',    '1411084800:8289467',    '1411171200:8145351',    '1411257600:7968880',    '1411344000:7968880',    '1411430400:7782345',    '1411516800:7782345',    '1411603200:7654724',    '1411689600:7654724',    '1411776000:7557514',    '1411862400:7557514',    '1411948800:7509284',    '1412035200:7509284',    '1412121600:7509284',    '1412208000:7493129',    '1412294400:7493129',    '1412380800:7482823',    '1412467200:7482823',    '1412553600:7353058',    '1412640000:7353058',    '1412726400:7228578',    '1412812800:7228578',    '1412899200:7077806',    '1412985600:7077806',    '1413072000:6807967',    '1413158400:6807967',    '1413244800:6547957',    '1413331200:6547957',    '1413417600:6323532',    '1413504000:6323532',    '1413590400:6320958',    '1413676800:6320958',    '1413763200:6483874',    '1413849600:6483874',    '1413936000:6571780',    '1414022400:6571780',    '1414108800:6541716',    '1414195200:6541716',    '1414281600:6423043',    '1414368000:6423043',    '1414454400:6497812',    '1414540800:6497812',    '1414627200:6520599',    '1414713600:6520599',    '1414800000:6520599',    '1414886400:6520214',    '1414972800:6520214',    '1415059200:6709592',    '1415145600:6709592',    '1415232000:6929285',    '1415318400:6929285',    '1415404800:7129920',    '1415491200:7126775',    '1415577600:7126775',    '1415664000:7126775',    '1415750400:6791714',    '1415836800:6791714',    '1415923200:6469026',    '1416009600:6469026',    '1416096000:6272491',    '1416182400:6272491',    '1416268800:6342892',    '1416355200:6342892',    '1416441600:6479193',    '1416528000:6479193',    '1416614400:6595624',    '1416700800:6595624',    '1416787200:6581611',    '1416873600:6581611',    '1416960000:6462845',    '1417046400:6462845',    '1417132800:6439844',    '1417219200:6439844',    '1417305600:6336913',    '1417392000:6336913',    '1417478400:6123632',    '1417564800:6123632',    '1417651200:5876506',    '1417737600:5876506',    '1417824000:5807392',    '1417910400:5893581',    '1417996800:5893581',    '1418083200:5869440',    '1418169600:5869440',    '1418256000:5878535',    '1418342400:5871374',    '1418428800:5871374',    '1418515200:5816469',    '1418601600:5816469',    '1418688000:5672497',    '1418774400:5672497',    '1418860800:5514631',    '1418947200:5514631',    '1419033600:5552537',    '1419120000:5552537',    '1419206400:5659787',    '1419292800:5659787',    '1419379200:5719372',    '1419465600:5643326',    '1419552000:5643326',    '1419638400:5493349',    '1419724800:5493349',    '1419811200:5462607',    '1419897600:5432591',    '1419984000:5418715',    '1420070400:5418715',    '1420156800:5343122',    '1420243200:5343122',    '1420329600:5176695',    '1420416000:5078110',    '1420502400:5078110',    '1420588800:5226106',    '1420675200:5392336',    '1420761600:5392336',    '1420848000:5447227',    '1420934400:5447227',    '1421020800:5517958',    '1421107200:5517958',    '1421193600:5459327',    '1421280000:5459327',    '1421366400:5384697',    '1421452800:5248373',    '1421539200:5248373',    '1421625600:5039103',    '1421712000:5039103',    '1421798400:4907905',    '1421884800:4907905',    '1421971200:4842733',    '1422057600:4842733',    '1422144000:4960757',    '1422230400:4960757',    '1422316800:5054318',    '1422403200:5054318',    '1422489600:4880079',    '1422576000:4880079',    '1422662400:4746621',    '1422748800:4746621',    '1422835200:4790830',    '1422921600:4790830',    '1423008000:4708785',    '1423094400:4708785',    '1423180800:4568096',    '1423267200:4568096',    '1423353600:4488243',    '1423440000:4488243',    '1423526400:4424790',    '1423612800:4424790',    '1423699200:4321649',    '1423785600:4321649',    '1423872000:4216424',    '1423958400:4216424',    '1424044800:4066886',    '1424131200:4066886',    '1424217600:3962119',    '1424304000:3962119',    '1424390400:3863960',    '1424476800:3863960',    '1424563200:3716980',    '1424649600:3716980',    '1424736000:3707623',    '1424822400:3707623',    '1424908800:3825351',    '1424995200:3825351',    '1425081600:4006172',    '1425168000:4006172',    '1425254400:4192393',    '1425340800:4192393',    '1425427200:4292948',    '1425513600:4292948',    '1425600000:4335627',    '1425686400:4335627',    '1425772800:4173591',    '1425859200:4014982',    '1425945600:4014982',    '1426032000:3896474',    '1426118400:3896474',    '1426204800:3841166',    '1426291200:3841166',    '1426377600:3794329',    '1426464000:3794329',    '1426550400:3815826',    '1426636800:3815826',    '1426723200:3838455',    '1426809600:3838455',    '1426896000:3896054',    '1426982400:3814679',    '1427068800:3814679',    '1427155200:3655095',    '1427241600:3655095',    '1427328000:3480590',    '1427414400:3480590',    '1427500800:3306560',    '1427587200:3141232',    '1427673600:3141232',    '1427760000:2991454',    '1427846400:2945836',    '1427932800:2945836',    '1428019200:2846621',    '1428105600:2846621',    '1428192000:2754664',    '1428278400:2685687',    '1428364800:2685687',    '1428451200:2661935',    '1428537600:2661935',    '1428624000:2610957',    '1428710400:2610957',    '1428796800:2584789',    '1428883200:2584789',    '1428969600:2584789',    '1429056000:2564496',    '1429142400:2564496',    '1429228800:2504733',    '1429315200:2413477',    '1429401600:2413477',    '1429488000:2321456',    '1429574400:2321456',    '1429660800:2229026',    '1429747200:2229026',    '1429833600:2137951',    '1429920000:2137951',    '1430006400:2107641',    '1430092800:2107641',    '1430179200:2106650',    '1430265600:2106650',    '1430352000:2072457',    '1430438400:2072457',    '1430524800:2039549',    '1430611200:2039549',    '1430697600:2037323',    '1430784000:2037323',    '1430870400:2065413',    '1430956800:2065413',    '1431043200:2082888',    '1431129600:2082888',    '1431216000:2084508',    '1431302400:2084508',    '1431388800:2117649',    '1431475200:2117649',    '1431561600:2156749',    '1431648000:2156749',    '1431734400:2213981',    '1431820800:2213981',    '1431907200:2274793',    '1431993600:2274793',    '1432080000:2326356',    '1432166400:2326356',    '1432252800:2359129',    '1432339200:2359129',    '1432425600:2463487',    '1432512000:2463487',    '1432598400:2473377',    '1432684800:2473377',    '1432771200:2511365',    '1432857600:2511365',    '1432944000:2520851',    '1433030400:2520851',    '1433116800:2531329',    '1433203200:2531329',    '1433289600:2531149',    '1433376000:2531149',    '1433462400:2539204',    '1433548800:2539204',    '1433635200:2463721',    '1433721600:2463721',    '1433808000:2429980',    '1433894400:2429980',    '1433980800:2414474',    '1434067200:2414474',    '1434153600:2384969',    '1434240000:2384969',    '1434326400:2334510',    '1434412800:2334510',    '1434499200:2372420',    '1434585600:2372420',    '1434672000:2416447',    '1434758400:2416447',    '1434844800:2480570',    '1434931200:2480570',    '1435017600:2408858',    '1435104000:2408858',    '1435190400:2327038',    '1435276800:2327038',    '1435363200:2247613',    '1435449600:2247613',    '1435536000:2190725',    '1435622400:2190725',    '1435708800:2142856',    '1435795200:2142856',    '1435881600:2111671',    '1435968000:2121213',    '1436054400:2121213',    '1436140800:2195572',    '1436227200:2195572',    '1436313600:2279096',    '1436400000:2279096',    '1436486400:2344032',    '1436572800:2344032',    '1436659200:2371780',    '1436745600:2371780',    '1436832000:2490347',    '1436918400:2591347',    '1437004800:2591347',    '1437091200:2673115',    '1437177600:2673115',    '1437264000:2788432',    '1437350400:2788432',    '1437436800:2919342',    '1437523200:2919342',    '1437609600:2924584',    '1437696000:2924584',    '1437782400:3039694',    '1437868800:3172754',    '1437955200:3172754',    '1438041600:3323349',    '1438128000:3323349',    '1438214400:3436361',    '1438300800:3436361',    '1438387200:3466687',    '1438473600:3587694',    '1438560000:3587694',    '1438646400:3479523',    '1438732800:3479523',    '1438819200:3330167',    '1438905600:3330167',    '1438992000:3163658',    '1439078400:3163658',    '1439164800:3034138',    '1439251200:3034138',    '1439337600:2904294',    '1439424000:2904294',    '1439510400:2770217',    '1439596800:2770217',    '1439683200:2696606',    '1439856000:2711880',    '1439942400:2711880',    '1440115200:2716306',    '1440201600:2674795',    '1440288000:2674795',    '1440374400:2554494',    '1440460800:2554494',    '1440547200:2457194',    '1440633600:2457194',    '1440720000:2472522',    '1440806400:2472522',    '1440892800:2381194',    '1440979200:2381194',    '1441065600:2324490',    '1441152000:2324490',    '1441238400:2324490',    '1441324800:2346704',    '1441411200:2346704',    '1441497600:2402781',    '1441670400:2402781',    '1441756800:2417306',    '1441843200:2417306',    '1441843200:2417306',    '1441929600:2428854',    '1442016000:2428854',    '1442102400:2347057',    '1442188800:2347057',    '1442275200:2257958',    '1442361600:2257958',    '1442448000:2188646',    '1442534400:2188646',    '1442620800:2126917',    '1442707200:2126917',    '1442793600:2106930',    '1442880000:2106930',    '1442966400:2106930',    '1443052800:2148504',    '1443139200:2148504',    '1443225600:2189522',    '1443312000:2189522',    '1443398400:2194979',    '1443484800:2194979',    '1443571200:2289268',    '1443657600:2289268',    '1443744000:2376741',    '1443830400:2376741',    '1443916800:2451719',    '1444176000:2529616',    '1444348800:2508778',    '1444521600:2542301',    '1444608000:2609761',    '1444694400:2609761',    '1444780800:2662670',    '1444867200:2662670',    '1444953600:2662670',    '1445040000:2702947',    '1445126400:2702947',    '1445299200:2754260',    '1445558400:2768144',    '1445644800:2748124',    '1445731200:2748124',    '1445817600:2781059',    '1445904000:2781059',    '1445990400:2828445' }