Module:Exchange/Rune armour set (sk)/Data

return { '1211241600:148300',   '1211328000:148900',    '1211414400:148100',    '1211500800:148100',    '1211587200:148600',    '1211673600:148600',    '1211760000:149900',    '1211846400:149900',    '1211932800:150600',    '1212019200:150600',    '1212105600:151200',    '1212192000:151200',    '1212278400:150700',    '1212364800:149400',    '1212451200:148000',    '1212537600:146900',    '1212624000:145800',    '1212710400:144900',    '1212796800:144400',    '1212883200:144200',    '1212969600:143800',    '1213056000:143800',    '1213142400:143700',    '1213228800:143800',    '1213315200:144000',    '1213401600:144400',    '1213488000:144600',    '1213574400:144600',    '1213660800:144900',    '1213747200:144500',    '1213833600:144400',    '1213920000:144600',    '1214006400:144600',    '1214092800:144600',    '1214179200:144400',    '1214265600:144400',    '1214352000:144500',    '1214438400:144700',    '1214524800:144700',    '1214611200:144700',    '1214697600:144500',    '1214870400:144200',    '1214956800:144800',    '1215043200:144800',    '1215129600:144600',    '1215216000:144000',    '1215302400:143600',    '1215388800:143500',    '1215475200:143200',    '1215561600:142900',    '1215648000:142900',    '1215734400:142900',    '1215820800:143100',    '1215907200:143100',    '1215993600:142800',    '1216080000:142800',    '1216166400:142800',    '1216252800:142500',    '1216339200:142400',    '1216425600:142500',    '1216512000:142600',    '1216598400:142300',    '1216684800:142100',    '1216771200:141900',    '1216857600:141800',    '1216944000:141300',    '1217030400:141300',    '1217116800:141300',    '1217203200:141450',    '1217289600:141600',    '1217376000:141600',    '1217462400:142000',    '1217548800:142000',    '1217635200:144400',    '1217721600:147400',    '1217808000:152300',    '1217894400:153900',    '1217980800:153900',    '1218067200:155200',    '1218153600:153700',    '1218240000:151800',    '1218326400:150400',    '1218412800:149800',    '1218499200:149000',    '1218585600:148300',    '1218672000:147700',    '1218758400:147200',    '1218844800:147500',    '1218931200:147400',    '1219017600:148500',    '1219104000:149100',    '1219190400:149500',    '1219276800:149500',    '1219363200:150800',    '1219449600:153000',    '1219536000:153000',    '1219622400:153000',    '1219708800:153000',    '1219795200:152700',    '1219881600:151800',    '1219968000:150600',    '1220054400:149400',    '1220140800:148200',    '1220227200:148200',    '1220313600:147800',    '1220400000:147800',    '1220486400:148300',    '1220572800:149000',    '1220659200:149000',    '1220745600:151000',    '1220832000:152100',    '1220918400:152100',    '1221004800:154000',    '1221091200:154600',    '1221177600:154700',    '1221264000:154300',    '1221350400:152300',    '1221436800:150900',    '1221523200:150900',    '1221609600:149500',    '1221696000:147500',    '1221782400:147000',    '1221868800:147100',    '1221955200:147100',    '1222041600:148100',    '1222128000:148800',    '1222214400:150000',    '1222300800:150100',    '1222387200:150000',    '1222473600:149100',    '1222560000:149100',    '1222646400:148600',    '1222732800:148300',    '1222819200:147800',    '1222905600:147500',    '1222992000:147500',    '1223078400:148500',    '1223164800:148500',    '1223251200:151200',    '1223337600:152200',    '1223424000:152100',    '1223510400:152100',    '1223596800:151700',    '1223683200:150500',    '1223769600:151500',    '1223856000:151500',    '1223942400:151800',    '1224028800:153400',    '1224115200:159700',    '1224201600:166000',    '1224288000:181300',    '1224374400:189300',    '1224460800:189300',    '1224547200:193600',    '1224633600:195500',    '1224720000:192700',    '1224806400:192700',    '1224892800:195100',    '1224979200:195100',    '1225065600:194400',    '1225152000:195200',    '1225238400:198000',    '1225324800:200500',    '1225411200:201400',    '1225497600:202000',    '1225584000:204300',    '1225670400:205900',    '1225756800:208000',    '1225843200:208000',    '1225929600:208900',    '1226016000:208600',    '1226102400:207500',    '1226188800:205100',    '1226275200:204100',    '1226361600:203200',    '1226448000:201700',    '1226534400:199300',    '1226620800:195200',    '1226707200:192700',    '1226793600:193500',    '1226880000:194800',    '1226966400:196300',    '1227052800:196300',    '1227139200:196500',    '1227225600:196300',    '1227312000:196300',    '1227398400:197000',    '1227484800:199900',    '1227571200:202100',    '1227657600:202100',    '1227744000:202900',    '1227830400:201700',    '1227916800:201700',    '1228003200:200800',    '1228089600:199400',    '1228176000:195200',    '1228262400:195200',    '1228348800:193900',    '1228435200:194700',    '1228521600:195700',    '1228608000:197200',    '1228694400:197700',    '1228780800:197700',    '1228867200:195900',    '1228953600:197400',    '1229040000:197400',    '1229126400:198700',    '1229212800:200800',    '1229299200:200500',    '1229385600:199000',    '1229472000:196700',    '1229558400:193900',    '1229644800:194300',    '1229731200:195300',    '1229817600:195300',    '1229904000:194700',    '1229990400:195300',    '1230076800:195800',    '1230163200:194100',    '1230249600:192600',    '1230336000:192600',    '1230422400:191600',    '1230508800:191900',    '1230595200:190900',    '1230681600:189200',    '1230768000:189200',    '1230854400:186400',    '1230940800:186400',    '1231027200:186100',    '1231113600:185700',    '1231200000:185700',    '1231286400:185200',    '1231372800:185100',    '1231459200:185200',    '1231545600:182500',    '1231632000:182500',    '1231718400:181200',    '1231804800:179000',    '1231891200:179000',    '1231977600:178700',    '1232064000:179400',    '1232150400:180100',    '1232236800:185000',    '1232323200:185000',    '1232409600:186700',    '1232496000:186200',    '1232582400:186200',    '1232668800:183700',    '1232755200:183700',    '1232841600:183100',    '1232928000:183100',    '1233014400:182100',    '1233100800:181200',    '1233187200:181200',    '1233273600:181200',    '1233360000:181400',    '1233446400:182100',    '1233532800:181900',    '1233619200:182000',    '1233705600:182000',    '1233792000:182400',    '1233878400:182100',    '1233964800:182200',    '1234051200:182200',    '1234137600:182400',    '1234224000:180900',    '1234310400:180900',    '1234396800:180900',    '1234483200:180900',    '1234569600:181100',    '1234656000:182100',    '1234742400:181700',    '1234828800:181100',    '1234915200:181100',    '1235001600:180600',    '1235088000:180600',    '1235174400:181100',    '1235260800:181100',    '1235347200:181500',    '1235433600:181400',    '1235520000:180500',    '1235606400:180100',    '1235692800:177700',    '1235779200:178500',    '1235865600:180000',    '1235952000:180000',    '1236038400:178900',    '1236124800:178200',    '1236211200:178200',    '1236297600:178500',    '1236384000:179600',    '1236470400:180800',    '1236556800:181000',    '1236643200:181300',    '1236729600:181300',    '1236816000:180200',    '1236902400:179200',    '1236988800:179200',    '1237075200:179300',    '1237161600:179800',    '1237248000:179400',    '1237334400:179300',    '1237420800:178900',    '1237507200:178400',    '1237593600:177800',    '1237680000:177500',    '1237766400:177500',    '1237852800:177500',    '1237939200:177500',    '1238025600:177100',    '1238112000:177000',    '1238198400:177000',    '1238284800:177300',    '1238371200:178300',    '1238457600:178300',    '1238544000:178200',    '1238630400:177000',    '1238716800:177000',    '1238803200:176400',    '1238889600:176500',    '1238976000:176500',    '1239062400:176400',    '1239148800:177000',    '1239235200:175900',    '1239321600:174600',    '1239408000:173300',    '1239494400:172900',    '1239580800:172400',    '1239667200:172400',    '1239753600:172700',    '1239840000:171700',    '1239926400:171700',    '1240012800:170200',    '1240099200:169200',    '1240185600:169200',    '1240272000:168900',    '1240358400:169300',    '1240444800:169700',    '1240531200:169800',    '1240617600:169300',    '1240704000:169100',    '1240790400:169000',    '1240876800:168900',    '1240963200:168800',    '1241049600:168600',    '1241136000:168600',    '1241222400:168800',    '1241308800:169300',    '1241395200:169300',    '1241481600:170300',    '1241568000:171800',    '1241654400:178300',    '1241740800:175000',    '1241827200:172500',    '1241913600:172500',    '1242000000:171200',    '1242086400:170300',    '1242172800:169700',    '1242259200:168300',    '1242345600:168200',    '1242432000:168200',    '1242518400:168500',    '1242604800:169300',    '1242691200:170100',    '1242777600:170200',    '1242864000:170000',    '1242950400:169800',    '1243036800:168700',    '1243123200:168100',    '1243209600:167300',    '1243296000:166800',    '1243382400:166800',    '1243468800:165800',    '1243555200:165800',    '1243641600:165100',    '1243728000:164400',    '1243814400:163600',    '1243900800:162700',    '1243987200:162700',    '1244073600:160800',    '1244160000:159800',    '1244246400:159800',    '1244332800:159400',    '1244419200:158900',    '1244505600:158600',    '1244592000:157800',    '1244678400:157300',    '1244764800:156200',    '1244851200:156200',    '1244937600:155200',    '1245024000:153700',    '1245110400:152400',    '1245196800:149800',    '1245283200:148500',    '1245369600:148500',    '1245456000:147600',    '1245542400:147500',    '1245628800:147900',    '1245715200:150800',    '1245801600:153400',    '1245888000:151800',    '1245974400:151200',    '1246060800:150300',    '1246147200:150700',    '1246233600:150700',    '1246320000:152100',    '1246406400:152500',    '1246492800:152600',    '1246579200:152600',    '1246665600:151900',    '1246752000:151900',    '1246838400:151800',    '1246924800:152000',    '1247011200:152000',    '1247097600:152000',    '1247184000:151900',    '1247270400:151900',    '1247356800:151900',    '1247443200:152300',    '1247529600:152300',    '1247616000:152700',    '1247702400:158300',    '1247788800:161400',    '1247875200:160600',    '1247961600:158400',    '1248048000:158400',    '1248134400:158200',    '1248220800:158500',    '1248307200:158500',    '1248393600:159700',    '1248480000:161200',    '1248566400:162200',    '1248652800:165000',    '1248739200:166800',    '1248825600:167700',    '1248912000:167700',    '1248998400:168500',    '1249084800:168100',    '1249171200:167300',    '1249257600:165500',    '1249344000:165500',    '1249430400:164400',    '1249516800:163200',    '1249603200:162600',    '1249689600:162900',    '1249776000:164500',    '1249862400:165500',    '1249948800:165700',    '1250035200:166400',    '1250121600:167000',    '1250208000:167100',    '1250294400:167400',    '1250380800:167600',    '1250467200:167600',    '1250553600:168600',    '1250640000:168900',    '1250726400:168900',    '1250812800:168700',    '1250899200:168700',    '1250985600:169200',    '1251072000:170000',    '1251158400:169600',    '1251244800:169600',    '1251331200:168400',    '1251417600:168400',    '1251504000:168600',    '1251590400:169500',    '1251676800:170100',    '1251763200:169800',    '1251849600:168900',    '1251936000:167500',    '1252022400:167500',    '1252108800:168700',    '1252195200:173300',    '1252281600:175100',    '1252368000:175100',    '1252454400:176100',    '1252540800:178300',    '1252627200:179200',    '1252713600:180500',    '1252800000:180900',    '1252886400:177400',    '1252972800:176100',    '1253059200:174900',    '1253145600:176800',    '1253232000:176800',    '1253318400:178600',    '1253404800:178200',    '1253491200:175700',    '1253577600:176300',    '1253664000:178000',    '1253750400:178000',    '1253836800:180200',    '1253923200:180200',    '1254009600:179600',    '1254096000:180200',    '1254182400:180200',    '1254268800:179800',    '1254355200:179800',    '1254441600:180300',    '1254528000:180300',    '1254614400:180300',    '1254700800:181900',    '1254787200:181900',    '1254873600:180500',    '1254960000:172800',    '1255046400:172000',    '1255132800:170000',    '1255219200:171300',    '1255305600:169200',    '1255392000:174600',    '1255478400:172400',    '1255564800:173500',    '1255651200:175700',    '1255737600:175700',    '1255824000:175700',    '1255910400:175300',    '1255996800:175300',    '1256083200:176000',    '1256169600:175000',    '1256256000:175900',    '1256342400:176100',    '1256428800:176300',    '1256515200:176900',    '1256601600:176300',    '1256688000:176000',    '1256774400:175900',    '1256860800:176200',    '1256947200:177300',    '1257033600:178000',    '1257120000:179300',    '1257206400:180800',    '1257292800:181000',    '1257379200:181800',    '1257465600:181800',    '1257552000:182600',    '1257638400:182600',    '1257724800:183100',    '1257811200:182900',    '1257897600:182200',    '1257984000:182200',    '1258070400:180300',    '1258156800:182000',    '1258243200:181100',    '1258329600:182500',    '1258416000:181800',    '1258502400:182000',    '1258588800:182000',    '1258675200:182600',    '1258761600:183200',    '1258848000:183300',    '1258934400:183300',    '1259020800:183500',    '1259107200:183200',    '1259193600:183000',    '1259280000:182700',    '1259366400:182300',    '1259452800:182300',    '1259539200:183200',    '1259625600:183200',    '1259712000:184100',    '1259798400:186000',    '1259884800:188600',    '1259971200:188600',    '1260057600:188200',    '1260144000:187800',    '1260230400:187800',    '1260316800:187700',    '1260403200:189400',    '1260489600:189400',    '1260576000:191400',    '1260662400:193100',    '1260748800:194000',    '1260835200:195400',    '1260921600:195400',    '1261008000:197600',    '1261094400:197600',    '1261180800:198200',    '1261267200:198500',    '1261353600:196200',    '1261440000:196200',    '1261526400:193400',    '1261612800:190600',    '1261699200:189000',    '1261785600:188200',    '1261872000:187200',    '1261958400:187200',    '1262044800:185800',    '1262131200:185800',    '1262217600:186100',    '1262304000:187100',    '1262390400:187800',    '1262476800:188000',    '1262563200:187600',    '1262649600:186300',    '1262736000:186300',    '1262822400:185600',    '1262908800:184100',    '1262995200:184800',    '1263081600:183800',    '1263168000:183800',    '1263254400:185200',    '1263340800:185200',    '1263427200:186400',    '1263513600:186400',    '1263600000:184700',    '1263686400:185500',    '1263772800:185500',    '1263859200:187700',    '1263945600:188000',    '1264032000:188000',    '1264118400:187900',    '1264204800:187900',    '1264291200:188000',    '1264377600:188000',    '1264464000:186900',    '1264550400:186600',    '1264636800:187100',    '1264723200:189100',    '1264809600:189900',    '1264896000:190300',    '1264982400:190800',    '1265068800:190800',    '1265155200:189500',    '1265241600:189500',    '1265328000:188800',    '1265414400:187500',    '1265500800:186000',    '1265587200:186600',    '1265673600:186600',    '1265760000:187300',    '1265846400:187900',    '1266019200:188600',    '1266105600:189200',    '1266192000:189400',    '1266278400:189400',    '1266364800:189700',    '1266451200:191400',    '1266537600:192200',    '1266624000:192200',    '1266710400:193500',    '1266796800:195900',    '1266883200:195900',    '1266969600:195800',    '1267056000:194400',    '1267142400:193000',    '1267228800:191400',    '1267315200:191400',    '1267401600:188600',    '1267488000:188600',    '1267574400:187600',    '1267660800:185400',    '1267747200:185400',    '1267833600:186300',    '1267920000:188400',    '1268006400:190000',    '1268092800:191200',    '1268179200:192100',    '1268265600:192700',    '1268352000:192700',    '1268438400:188600',    '1268524800:187400',    '1268611200:187500',    '1268697600:187500',    '1268784000:188900',    '1268870400:190600',    '1268956800:192500',    '1269043200:193700',    '1269129600:193800',    '1269216000:193300',    '1269302400:192800',    '1269388800:192800',    '1269475200:193600',    '1269561600:194100',    '1269648000:194100',    '1269734400:194500',    '1269820800:195500',    '1269907200:195900',    '1269993600:196100',    '1270080000:195700',    '1270166400:194300',    '1270252800:192600',    '1270339200:192200',    '1270425600:192900',    '1270512000:194100',    '1270598400:194100',    '1270684800:193900',    '1270771200:193800',    '1270857600:193800',    '1270944000:194100',    '1271030400:195200',    '1271116800:195700',    '1271203200:195700',    '1271289600:197300',    '1271376000:202700',    '1271462400:202700',    '1271548800:205400',    '1271635200:206100',    '1271721600:206100',    '1271808000:208700',    '1271894400:208700',    '1271980800:209500',    '1272067200:209500',    '1272153600:208400',    '1272240000:205600',    '1272326400:203700',    '1272412800:201200',    '1272499200:201200',    '1272585600:200900',    '1272672000:200400',    '1272758400:200200',    '1272844800:201400',    '1272931200:201400',    '1273017600:203600',    '1273104000:203600',    '1273190400:204700',    '1273276800:204700',    '1273363200:206500',    '1273449600:206500',    '1273536000:207500',    '1273622400:207900',    '1273708800:207200',    '1273795200:206400',    '1273881600:207000',    '1273968000:207000',    '1274054400:207600',    '1274140800:208000',    '1274227200:208100',    '1274313600:208100',    '1274400000:208200',    '1274486400:207700',    '1274572800:207100',    '1274659200:207800',    '1274745600:208600',    '1274832000:208400',    '1274918400:208400',    '1275004800:207200',    '1275091200:205300',    '1275177600:205500',    '1275264000:206300',    '1275350400:206500',    '1275436800:206500',    '1275523200:206500',    '1275609600:208200',    '1275696000:211100',    '1275782400:213100',    '1275868800:215700',    '1275955200:218500',    '1276041600:218500',    '1276128000:218600',    '1276214400:217700',    '1276300800:217700',    '1276387200:214600',    '1276473600:214600',    '1276560000:213300',    '1276646400:213000',    '1276732800:213000',    '1276819200:210300',    '1276905600:210300',    '1276992000:208100',    '1277078400:208400',    '1277164800:208000',    '1277251200:208000',    '1277337600:208000',    '1277424000:208000',    '1277510400:208100',    '1277596800:208000',    '1277683200:208000',    '1277769600:206500',    '1277856000:205100',    '1277942400:205100',    '1278028800:202500',    '1278115200:199800',    '1278201600:197700',    '1278288000:191400',    '1278374400:191400',    '1278460800:188700',    '1278547200:191100',    '1278633600:193100',    '1278720000:193100',    '1278806400:196500',    '1278892800:198700',    '1278979200:198800',    '1279065600:198800',    '1279152000:198300',    '1279238400:198300',    '1279324800:198900',    '1279411200:199200',    '1279497600:198500',    '1279584000:191400',    '1279670400:191400',    '1279756800:185700',    '1279843200:185200',    '1279929600:185200',    '1280016000:184600',    '1280102400:186300',    '1280188800:188400',    '1280275200:190900',    '1280361600:193300',    '1280448000:193300',    '1280534400:191500',    '1280620800:189500',    '1280707200:187500',    '1280793600:187500',    '1280880000:187800',    '1280966400:182700',    '1281052800:182700',    '1281139200:174400',    '1281225600:174400',    '1281312000:172800',    '1281398400:171100',    '1281484800:169900',    '1281571200:169900',    '1281657600:173500',    '1281744000:176400',    '1281830400:179500',    '1281916800:180700',    '1282003200:178200',    '1282089600:178200',    '1282176000:175400',    '1282262400:175400',    '1282348800:174700',    '1282435200:175100',    '1282521600:175200',    '1282608000:174600',    '1282694400:175000',    '1282780800:176100',    '1282867200:176800',    '1282953600:176800',    '1283040000:178300',    '1283126400:180900',    '1283212800:181900',    '1283299200:181900',    '1283385600:181900',    '1283472000:181600',    '1283558400:179000',    '1283644800:174800',    '1283731200:174800',    '1283817600:173800',    '1283904000:173800',    '1283990400:177300',    '1284076800:181500',    '1284163200:182100',    '1284249600:183100',    '1284336000:182600',    '1284422400:181200',    '1284508800:181200',    '1284595200:182100',    '1284681600:183100',    '1284768000:183700',    '1284854400:183700',    '1284940800:182000',    '1285027200:182000',    '1285113600:182200',    '1285200000:182200',    '1285286400:182700',    '1285372800:183300',    '1285459200:184100',    '1285545600:185700',    '1285632000:186000',    '1285718400:186000',    '1285804800:185700',    '1285891200:185700',    '1285977600:185500',    '1286064000:184400',    '1286150400:181800',    '1286236800:179900',    '1286323200:178700',    '1286409600:177400',    '1286496000:179000',    '1286582400:179000',    '1286668800:180500',    '1286755200:182700',    '1286841600:182700',    '1286928000:183900',    '1287014400:184900',    '1287100800:184400',    '1287187200:184400',    '1287273600:184600',    '1287360000:183800',    '1287446400:182300',    '1287532800:182300',    '1287619200:180800',    '1287705600:180800',    '1287792000:180500',    '1287878400:181200',    '1287964800:181500',    '1288051200:181500',    '1288137600:181800',    '1288224000:183100',    '1288310400:184300',    '1288396800:183000',    '1288483200:181000',    '1288569600:180100',    '1288656000:180100',    '1288742400:180400',    '1288828800:179500',    '1288915200:179700',    '1289088000:179700',    '1289174400:180300',    '1289260800:180300',    '1289347200:180300',    '1289433600:180600',    '1289520000:180300',    '1289606400:180400',    '1289692800:180300',    '1289779200:180000',    '1289865600:180000',    '1289952000:179000',    '1290038400:178700',    '1290124800:178700',    '1290211200:179100',    '1290297600:180200',    '1290384000:180200',    '1290470400:180300',    '1290556800:180100',    '1290643200:179800',    '1290729600:179800',    '1290816000:179700',    '1290902400:179000',    '1290988800:179000',    '1291075200:178600',    '1291161600:178100',    '1291248000:177800',    '1291334400:177800',    '1291420800:177500',    '1291507200:177200',    '1291593600:177700',    '1291680000:177700',    '1291766400:178500',    '1291852800:178200',    '1291939200:178200',    '1292025600:178400',    '1292112000:178100',    '1292198400:177700',    '1292284800:177500',    '1292371200:178300',    '1292457600:178300',    '1292544000:178800',    '1292630400:178800',    '1292716800:177800',    '1292803200:177800',    '1292889600:177200',    '1292976000:176000',    '1293062400:175600',    '1293148800:175000',    '1293235200:175000',    '1293321600:174300',    '1293408000:174300',    '1293494400:173700',    '1293580800:173700',    '1293667200:173100',    '1293753600:171700',    '1293840000:172400',    '1293926400:171700',    '1294012800:171200',    '1294185600:170800',    '1294358400:171000',    '1294531200:171100',    '1294617600:169600',    '1294704000:169700',    '1294790400:168800',    '1294876800:169500',    '1294963200:169900',    '1295136000:170800',    '1295222400:172600',    '1295308800:174500',    '1295395200:176200',    '1295568000:177300',    '1295654400:177400',    '1295827200:175000',    '1296000000:175100',    '1296086400:175400',    '1296259200:176000',    '1296432000:175800',    '1296604800:184000',    '1296691200:189000',    '1296777600:190400',    '1296950400:173500',    '1297036800:165000',    '1297123200:161400',    '1297209600:161400',    '1297382400:144400',    '1297555200:146400',    '1297641600:144000',    '1297728000:145400',    '1297814400:145400',    '1297987200:148800',    '1298160000:147000',    '1298246400:145500',    '1298419200:141400',    '1298505600:137800',    '1298678400:140700',    '1298764800:142300',    '1298851200:139300',    '1299024000:138800',    '1299110400:141300',    '1299196800:141300',    '1299283200:140900',    '1299369600:141500',    '1299456000:140000',    '1299628800:138200',    '1299715200:136966',    '1299801600:140800',    '1299974400:139600',    '1300060800:137444',    '1300147200:137800',    '1300233600:137800',    '1300320000:139900',    '1300492800:140500',    '1300665600:140100',    '1300752000:142000',    '1301011200:138800',    '1301184000:141000',    '1301270400:142200',    '1301443200:144800',    '1301529600:143500',    '1301702400:142800',    '1301788800:141600',    '1301875200:139600',    '1302048000:138800',    '1302220800:140400',    '1302307200:140900',    '1302566400:143200',    '1302739200:142200',    '1302912000:141900',    '1302998400:143400',    '1303084800:144300',    '1303257600:142800',    '1303344000:140900',    '1303430400:140000',    '1303516800:139500',    '1303603200:139300',    '1303689600:140000',    '1303776000:138200',    '1303862400:136600',    '1304035200:141900',    '1304121600:138800',    '1304208000:139600',    '1304294400:140800',    '1304380800:139800',    '1304467200:139700',    '1304640000:139900',    '1304726400:141800',    '1304812800:140300',    '1304899200:138300',    '1304985600:141700',    '1305158400:140100',    '1305244800:139100',    '1305417600:137400',    '1305504000:137700',    '1305676800:139600',    '1305849600:139900',    '1305936000:138600',    '1306022400:139700',    '1306281600:142500',    '1306368000:143900',    '1306454400:141500',    '1306627200:140500',    '1306713600:139400',    '1306800000:139700',    '1306886400:141300',    '1307059200:140500',    '1307232000:136900',    '1307404800:138200',    '1307491200:137900',    '1307664000:139200',    '1307750400:139300',    '1307836800:138700',    '1307923200:138600',    '1308096000:138900',    '1308268800:137300',    '1308355200:137000',    '1308441600:138000',    '1308528000:140400',    '1308700800:140600',    '1308873600:142200',    '1308960000:141900',    '1309046400:141100',    '1309132800:140300',    '1309305600:141300',    '1309478400:139100',    '1309564800:141100',    '1309651200:139800',    '1309737600:139500',    '1309910400:140500',    '1310083200:139500',    '1310169600:141700',    '1310256000:141900',    '1310342400:140400',    '1310515200:139670',    '1310688000:140400',    '1310860800:139800',    '1310947200:138700',    '1311120000:139400',    '1311292800:140100',    '1311379200:139800',    '1311465600:139500',    '1311897600:137400',    '1311984000:139000',    '1312070400:138800',    '1312156800:139100',    '1312329600:139300',    '1312675200:139900',    '1312761600:139900',    '1312934400:138300',    '1313020800:138700',    '1313193600:139900',    '1313625600:138200',    '1313884800:137800',    '1313971200:138100',    '1314144000:137900',    '1314316800:136700',    '1314489600:137600',    '1314576000:138400',    '1314748800:138500',    '1314921600:139700',    '1315008000:140200',    '1315094400:140200',    '1315180800:140500',    '1315353600:139200',    '1315526400:138100',    '1315612800:138200',    '1315785600:138100',    '1315958400:138300',    '1316044800:138200',    '1316131200:138200',    '1316304000:137600',    '1316563200:138700',    '1316736000:138900',    '1316908800:139200',    '1316995200:138700',    '1317081600:138200',    '1317340800:137600',    '1317427200:136700',    '1317513600:136700',    '1317600000:136200',    '1317772800:138000',    '1317945600:137500',    '1318118400:137200',    '1318204800:137700',    '1318291200:138300',    '1318550400:138500',    '1318636800:136303',    '1318723200:137800',    '1318809600:137700',    '1318982400:137800',    '1319155200:137600',    '1319328000:137200',    '1319414400:137200',    '1319587200:137600',    '1319760000:137100',    '1319932800:138800',    '1320192000:137500',    '1320278400:137400',    '1320364800:137700',    '1320451200:137700',    '1320537600:136100',    '1320624000:134800',    '1320969600:135100',    '1321142400:137000',    '1321228800:136100',    '1321574400:135300',    '1321660800:134800',    '1321833600:135400',    '1322092800:136700',    '1322179200:136700',    '1322265600:135500',    '1322438400:135000',    '1322524800:135000',    '1322611200:136400',    '1322784000:135800',    '1322956800:134500',    '1323043200:135243',    '1323129600:138394',    '1323216000:138394',    '1323302400:138806',    '1323388800:138806',    '1323475200:136150',    '1323561600:135051',    '1323648000:134441',    '1323734400:134441',    '1323820800:137584',    '1323907200:137584',    '1323993600:136809',    '1324080000:136809',    '1324166400:136875',    '1324252800:139128',    '1324339200:138343',    '1324425600:137051',    '1324512000:136162',    '1324598400:136162',    '1324684800:135442',    '1324771200:135880',    '1324857600:135880',    '1324944000:136006',    '1325030400:137183',    '1325116800:137183',    '1325203200:135700',    '1325289600:133891',    '1325376000:133891',    '1325462400:135405',    '1325548800:135405',    '1325635200:136613',    '1325721600:136186',    '1325808000:136138',    '1325894400:136138',    '1325980800:136928',    '1326067200:137783',    '1326153600:138425',    '1326240000:138425',    '1326326400:139859',    '1326412800:139859',    '1326499200:138178',    '1326585600:137234',    '1326672000:136115',    '1326758400:135706',    '1326844800:135213',    '1326931200:135213',    '1327017600:134976',    '1327104000:135766',    '1327190400:138531',    '1327276800:138673',    '1327363200:136254',    '1327449600:136254',    '1327536000:135672',    '1327622400:137873',    '1327708800:138889',    '1327795200:138223',    '1327881600:139725',    '1327968000:139725',    '1328054400:138435',    '1328140800:138278',    '1328227200:138278',    '1328313600:141663',    '1328400000:142456',    '1328486400:142456',    '1328572800:143920',    '1328659200:144195',    '1328745600:144195',    '1328832000:143090',    '1328918400:143090',    '1329004800:142434',    '1329091200:142598',    '1329177600:140287',    '1329264000:140287',    '1329350400:141010',    '1329436800:140667',    '1329523200:139564',    '1329609600:139564',    '1329696000:139233',    '1329782400:139233',    '1329868800:138371',    '1329955200:137881',    '1330041600:137881',    '1330128000:137207',    '1330214400:137207',    '1330300800:137925',    '1330387200:137925',    '1330473600:136642',    '1330560000:137391',    '1330646400:137391',    '1330732800:139480',    '1330819200:139304',    '1330905600:138724',    '1330992000:138724',    '1331078400:137312',    '1331164800:136953',    '1331251200:135058',    '1331337600:132967',    '1331424000:132967',    '1331510400:131414',    '1331596800:131414',    '1331683200:134075',    '1331769600:134178',    '1331856000:134178',    '1331942400:135798',    '1332028800:134741',    '1332115200:135355',    '1332201600:135079',    '1332288000:135079',    '1332374400:134294',    '1332460800:134943',    '1332547200:135591',    '1332633600:136240',    '1332720000:136888',    '1332806400:137537',    '1332892800:137537',    '1332979200:136343',    '1333065600:136343',    '1333152000:135187',    '1333238400:134685',    '1333324800:134131',    '1333411200:133514',    '1333497600:133514',    '1333584000:136795',    '1333670400:139504',    '1333756800:139504',    '1333843200:137661',    '1333929600:137661',    '1334016000:137679',    '1334102400:137679',    '1334188800:136552',    '1334275200:136552',    '1334361600:135521',    '1334448000:136600',    '1334534400:138349',    '1334620800:138349',    '1334707200:138734',    '1334793600:138734',    '1334880000:137710',    '1334966400:137419',    '1335052800:137419',    '1335139200:138014',    '1335225600:138014',    '1335312000:136947',    '1335398400:136947',    '1335484800:137425',    '1335571200:137425',    '1335657600:136496',    '1335744000:137915',    '1335830400:137915',    '1335916800:136939',    '1336003200:136939',    '1336089600:137730',    '1336176000:138675',    '1336262400:138675',    '1336348800:137651',    '1336435200:135381',    '1336521600:135381',    '1336608000:135236',    '1336694400:135236',    '1336780800:134842',    '1336867200:132586',    '1336953600:135969',    '1337040000:135969',    '1337126400:134822',    '1337212800:134822',    '1337299200:136743',    '1337385600:134514',    '1337472000:135222',    '1337558400:138001',    '1337644800:138001',    '1337731200:137035',    '1337817600:135709',    '1337904000:135709',    '1337990400:133654',    '1338076800:134479',    '1338163200:134305',    '1338249600:134305',    '1338336000:134417',    '1338422400:134417',    '1338508800:134690',    '1338595200:134690',    '1338681600:135577',    '1338768000:136191',    '1338854400:137971',    '1338940800:137973',    '1339027200:137973',    '1339113600:137671',    '1339200000:136895',    '1339286400:136895',    '1339372800:137477',    '1339459200:137655',    '1339545600:137655',    '1339632000:137083',    '1339718400:138575',    '1339804800:139743',    '1339891200:139721',    '1339977600:139771',    '1340064000:138637',    '1340150400:138618',    '1340236800:141222',    '1340323200:139691',    '1340409600:139109',    '1340496000:138572',    '1340582400:138376',    '1340668800:138376',    '1340755200:140318',    '1340841600:141465',    '1340928000:140545',    '1341014400:141445',    '1341100800:140017',    '1341187200:139577',    '1341273600:139535',    '1341360000:140142',    '1341446400:140142',    '1341532800:139178',    '1341619200:139178',    '1341705600:138127',    '1341792000:137355',    '1341878400:135242',    '1341964800:134969',    '1342051200:134969',    '1342137600:135167',    '1342224000:138121',    '1342310400:138121',    '1342396800:138069',    '1342483200:136303',    '1342569600:136511',    '1342656000:136511',    '1342742400:135805',    '1342828800:136543',    '1342915200:136543',    '1343001600:137688',    '1343088000:139697',    '1343174400:142265',    '1343260800:141596',    '1343347200:140601',    '1343433600:140576',    '1343520000:141058',    '1343606400:141058',    '1343692800:140616',    '1343779200:142650',    '1343865600:140339',    '1343952000:139272',    '1344038400:138825',    '1344124800:138825',    '1344211200:141640',    '1344297600:142773',    '1344384000:143275',    '1344470400:143275',    '1344556800:141883',    '1344643200:140807',    '1344729600:140541',    '1344816000:140541',    '1344902400:140218',    '1344988800:140983',    '1345075200:140983',    '1345161600:142559',    '1345248000:140993',    '1345334400:141296',    '1345420800:141296',    '1345507200:139688',    '1345593600:138177',    '1345680000:138260',    '1345766400:138303',    '1345852800:138303',    '1345939200:137788',    '1346025600:140832',    '1346112000:144319',    '1346198400:144319',    '1346284800:143529',    '1346371200:143529',    '1346457600:141243',    '1346544000:140444',    '1346630400:140444',    '1346716800:139327',    '1346803200:139742',    '1346889600:139742',    '1346976000:137736',    '1347062400:137630',    '1347148800:137050',    '1347235200:136229',    '1347321600:136804',    '1347408000:136804',    '1347494400:135353',    '1347580800:135353',    '1347667200:136291',    '1347753600:136291',    '1347840000:136757',    '1347926400:136894',    '1348012800:136894',    '1348099200:136957',    '1348185600:136957',    '1348272000:135711',    '1348358400:135411',    '1348444800:135411',    '1348531200:137395',    '1348617600:137395',    '1348704000:135329',    '1348790400:135329',    '1348876800:134854',    '1348963200:134854',    '1349049600:136812',    '1349136000:136812',    '1349222400:138798',    '1349308800:137934',    '1349395200:137934',    '1349481600:140179',    '1349568000:137715',    '1349654400:137715',    '1349740800:137704',    '1349827200:137704',    '1349913600:138695',    '1350000000:138695',    '1350086400:136244',    '1350172800:135597',    '1350259200:136008',    '1350345600:136008',    '1350432000:137694',    '1350518400:136825',    '1350604800:136825',    '1350691200:135945',    '1350777600:135770',    '1350864000:135770',    '1350950400:136126',    '1351036800:136126',    '1351123200:136126',    '1351209600:136126',    '1351296000:137461',    '1351382400:137461',    '1351468800:136409',    '1351555200:136409',    '1351641600:134826',    '1351728000:134826',    '1351814400:137275',    '1351900800:138399',    '1351987200:137967',    '1352073600:138076',    '1352160000:138498',    '1352246400:138921',    '1352332800:139343',    '1352419200:139766',    '1352505600:140188',    '1352592000:140610',    '1352678400:141033',    '1352764800:141455',    '1352851200:141044',    '1352937600:141044',    '1353024000:139415',    '1353110400:139415',    '1353196800:139017',    '1353283200:139017',    '1353369600:138507',    '1353456000:138507',    '1353542400:138174',    '1353628800:138174',    '1353715200:138001',    '1353801600:138001',    '1353888000:138299',    '1353974400:138299',    '1354060800:137731',    '1354147200:137731',    '1354233600:136695',    '1354320000:136695',    '1354406400:137463',    '1354492800:137463',    '1354579200:135757',    '1354665600:135757',    '1354752000:135983',    '1354838400:135983',    '1354924800:135983',    '1355011200:135045',    '1355097600:135045',    '1355184000:133893',    '1355270400:133893',    '1355356800:133893',    '1355443200:133537',    '1355529600:133537',    '1355616000:132743',    '1355702400:132743',    '1355788800:132905',    '1355875200:132905',    '1355961600:132204',    '1356048000:132204',    '1356134400:131902',    '1356220800:131902',    '1356307200:130732',    '1356393600:130732',    '1356480000:131550',    '1356566400:131550',    '1356652800:132347',    '1356739200:132347',    '1356825600:133795',    '1356912000:133795',    '1356998400:134414',    '1357084800:134414',    '1357171200:134193',    '1357257600:134193',    '1357344000:133665',    '1357430400:133665',    '1357516800:133665',    '1357603200:134766',    '1357689600:134766',    '1357776000:134766',    '1357862400:134038',    '1357948800:134038',    '1358035200:132467',    '1358121600:132467',    '1358208000:132467',    '1358294400:134157',    '1358380800:134157',    '1358467200:134404',    '1358553600:134404',    '1358640000:134404',    '1358726400:133120',    '1358812800:133120',    '1358899200:131205',    '1358985600:131205',    '1359072000:133509',    '1359158400:133509',    '1359244800:131313',    '1359331200:131313',    '1359417600:131313',    '1359504000:130725',    '1359590400:130725',    '1359676800:132020',    '1359763200:132020',    '1359849600:135224',    '1359936000:135224',    '1360022400:135224',    '1360108800:133316',    '1360195200:133316',    '1360281600:133316',    '1360368000:133470',    '1360454400:133470',    '1360540800:132749',    '1360627200:132749',    '1360713600:132749',    '1360800000:133319',    '1360886400:133319',    '1360972800:134873',    '1361059200:134873',    '1361145600:134873',    '1361232000:133861',    '1361318400:133861',    '1361404800:132677',    '1361491200:132677',    '1361577600:130726',    '1361664000:130726',    '1361750400:129329',    '1361836800:129329',    '1361923200:129329',    '1362009600:131285',    '1362096000:131285',    '1362182400:133106',    '1362268800:133106',    '1362355200:133106',    '1362441600:133764',    '1362528000:133764',    '1362614400:133764',    '1362700800:133203',    '1362787200:133203',    '1362873600:133427',    '1362960000:133427',    '1363046400:133024',    '1363132800:133024',    '1363219200:133024',    '1363305600:133455',    '1363392000:133455',    '1363478400:134580',    '1363564800:134580',    '1363651200:134580',    '1363737600:133572',    '1363824000:133572',    '1363910400:133572',    '1363996800:133007',    '1364083200:133007',    '1364169600:133007',    '1364256000:132853',    '1364342400:132853',    '1364428800:132853',    '1364515200:132778',    '1364601600:132778',    '1364688000:134113',    '1364774400:134113',    '1364860800:134113',    '1364947200:133823',    '1365033600:133534',    '1365120000:133244',    '1365206400:132954',    '1365292800:132664',    '1365379200:132375',    '1365465600:132085',    '1365552000:132085',    '1365638400:132085',    '1365724800:132232',    '1365811200:132232',    '1365897600:132232',    '1365984000:132634',    '1366070400:132634',    '1366156800:132634',    '1366243200:132634',    '1366329600:133060',    '1366416000:133060',    '1366502400:133060',    '1366588800:129838',    '1366675200:129838',    '1366761600:129838',    '1366848000:129838',    '1366934400:132930',    '1367020800:132930',    '1367107200:132930',    '1367193600:134184',    '1367280000:134184',    '1367366400:134184',    '1367452800:134184',    '1367539200:133264',    '1367625600:133264',    '1367712000:133264',    '1367798400:133264',    '1367884800:132367',    '1367971200:132367',    '1368057600:132367',    '1368144000:132779',    '1368230400:132779',    '1368316800:131543',    '1368403200:131543',    '1368489600:131543',    '1368576000:131543',    '1368662400:132320',    '1368748800:132320',    '1368835200:132320',    '1368921600:134590',    '1369008000:134590',    '1369094400:134590',    '1369180800:134590',    '1369267200:133655',    '1369353600:133655',    '1369440000:133655',    '1369526400:133557',    '1369612800:133557',    '1369699200:133557',    '1369785600:133696',    '1369872000:133696',    '1369958400:133696',    '1370044800:133453',    '1370131200:133453',    '1370217600:133453',    '1370304000:134899',    '1370390400:134899',    '1370476800:134899',    '1370563200:134899',    '1370649600:134570',    '1370736000:134570',    '1370822400:134570',    '1370908800:132692',    '1370995200:132692',    '1371081600:132692',    '1371168000:133650',    '1371254400:133650',    '1371340800:133650',    '1371427200:133571',    '1371513600:133571',    '1371600000:133571',    '1371686400:132376',    '1371772800:132376',    '1371859200:132376',    '1371945600:133662',    '1372032000:133662',    '1372118400:133662',    '1372204800:133471',    '1372291200:133471',    '1372377600:133471',    '1372464000:133242',    '1372550400:133242',    '1372636800:133242',    '1372723200:131606',    '1372809600:131606',    '1372896000:131606',    '1372982400:131392',    '1373068800:131392',    '1373155200:131392',    '1373241600:133711',    '1373328000:133711',    '1373414400:133711',    '1373500800:134627',    '1373587200:134627',    '1373673600:134627',    '1373760000:134627',    '1373846400:133951',    '1373932800:133951',    '1374019200:134467',    '1374105600:134982',    '1374192000:135498',    '1374278400:136013',    '1374364800:136529',    '1374451200:137044',    '1374537600:137044',    '1374624000:134327',    '1374710400:134327',    '1374796800:134327',    '1374883200:134591',    '1374969600:134591',    '1375056000:134591',    '1375142400:135225',    '1375228800:135225',    '1375315200:135225',    '1375401600:137455',    '1375488000:137455',    '1375574400:137455',    '1375660800:137455',    '1375747200:138410',    '1375833600:138410',    '1375920000:138410',    '1376006400:138410',    '1376092800:136520',    '1376179200:136520',    '1376265600:136520',    '1376352000:136520',    '1376438400:135553',    '1376524800:135553',    '1376611200:135553',    '1376697600:135553',    '1376784000:135831',    '1376870400:135831',    '1376956800:135831',    '1377043200:135831',    '1377129600:132600',    '1377216000:132600',    '1377302400:132600',    '1377388800:132600',    '1377475200:132600',    '1377561600:133167',    '1377648000:133167',    '1377734400:133167',    '1377820800:133167',    '1377907200:133167',    '1377993600:133167',    '1378080000:132139',    '1378166400:132139',    '1378252800:132139',    '1378339200:132139',    '1378425600:132139',    '1378512000:132139',    '1378598400:132687',    '1378684800:132687',    '1378771200:132687',    '1378857600:132687',    '1378944000:132687',    '1379030400:132687',    '1379116800:134752',    '1379203200:134752',    '1379289600:134752',    '1379376000:134752',    '1379462400:134752',    '1379548800:134752',    '1379635200:135513',    '1379721600:135513',    '1379808000:135513',    '1379894400:135513',    '1379980800:135513',    '1380067200:135513',    '1380153600:136805',    '1380240000:136805',    '1380326400:136805',    '1380412800:136805',    '1380499200:136805',    '1380585600:138646',    '1380672000:138646',    '1380758400:138646',    '1380844800:138646',    '1380931200:138646',    '1381017600:138646',    '1381104000:136590',    '1381190400:136338',    '1381276800:136086',    '1381363200:135834',    '1381449600:135583',    '1381536000:135331',    '1381622400:135079',    '1381708800:134827',    '1381795200:134575',    '1381881600:134575',    '1381968000:134575',    '1382054400:134140',    '1382140800:134140',    '1382227200:134140',    '1382313600:134223',    '1382400000:134223',    '1382486400:134223',    '1382572800:134223',    '1382659200:134223',    '1382745600:134223',    '1382832000:132748',    '1382918400:132748',    '1383004800:132748',    '1383091200:132748',    '1383177600:132748',    '1383264000:133146',    '1383350400:133146',    '1383436800:133146',    '1383523200:133146',    '1383609600:134468',    '1383696000:134468',    '1383782400:134468',    '1383868800:134468',    '1383955200:134468',    '1384041600:133503',    '1384128000:133503',    '1384214400:133503',    '1384300800:133503',    '1384387200:133503',    '1384473600:133503',    '1384560000:131619',    '1384646400:131619',    '1384732800:131619',    '1384819200:131619',    '1384905600:131619',    '1384992000:133743',    '1385078400:133743',    '1385164800:133743',    '1385251200:133743',    '1385337600:135843',    '1385424000:135866',    '1385510400:135890',    '1385596800:135913',    '1385683200:135937',    '1385769600:135960',    '1385856000:135984',    '1385942400:136007',    '1386028800:136007',    '1386115200:136007',    '1386201600:138535',    '1386288000:138535',    '1386374400:138535',    '1386460800:138535',    '1386547200:138535',    '1386633600:139507',    '1386720000:139507',    '1386806400:139507',    '1386892800:139507',    '1386979200:138895',    '1387065600:138895',    '1387152000:138895',    '1387238400:138895',    '1387324800:138895',    '1387411200:136753',    '1387497600:136753',    '1387584000:136753',    '1387670400:136753',    '1387756800:133187',    '1387843200:133187',    '1387929600:133187',    '1388016000:133315',    '1388102400:133315',    '1388188800:133315',    '1388275200:133315',    '1388361600:131394',    '1388448000:131394',    '1388534400:131394',    '1388620800:131394',    '1388707200:131394',    '1388793600:132056',    '1388880000:132056',    '1388966400:132056',    '1389052800:132056',    '1389139200:133364',    '1389225600:133364',    '1389312000:133364',    '1389398400:133364',    '1389484800:133364',    '1389571200:134889',    '1389657600:134889',    '1389744000:134889',    '1389830400:134889',    '1389916800:134889',    '1390003200:136141',    '1390089600:136141',    '1390176000:136141',    '1390262400:136141',    '1390348800:134669',    '1390435200:134669',    '1390521600:134669',    '1390608000:134669',    '1390694400:133936',    '1390780800:133936',    '1390867200:133936',    '1390953600:133936',    '1391040000:133936',    '1391126400:133639',    '1391212800:133639',    '1391299200:133639',    '1391385600:133639',    '1391472000:135357',    '1391558400:135357',    '1391644800:135357',    '1391731200:135357',    '1391817600:135357',    '1391904000:134401',    '1391990400:134401',    '1392076800:134401',    '1392163200:134401',    '1392249600:134401',    '1392336000:133664',    '1392422400:133664',    '1392508800:133664',    '1392595200:133664',    '1392681600:133664',    '1392768000:132262',    '1392854400:132262',    '1392940800:132262',    '1393027200:132262',    '1393113600:130688',    '1393200000:130688',    '1393286400:130688',    '1393372800:130688',    '1393459200:130688',    '1393545600:128663',    '1393632000:128663',    '1393718400:128663',    '1393804800:128663',    '1393891200:130395',    '1393977600:130395',    '1394064000:130395',    '1394150400:130395',    '1394236800:130395',    '1394323200:133379',    '1394409600:133379',    '1394496000:133379',    '1394582400:133379',    '1394668800:133379',    '1394755200:133091',    '1394841600:133091',    '1394928000:133091',    '1395014400:133091',    '1395100800:133091',    '1395187200:131616',    '1395273600:131616',    '1395360000:131616',    '1395446400:131616',    '1395532800:129751',    '1395619200:129751',    '1395705600:129751',    '1395792000:129751',    '1395878400:129751',    '1395964800:130953',    '1396051200:130953',    '1396137600:130953',    '1396224000:130953',    '1396310400:132540',    '1396396800:132540',    '1396483200:132540',    '1396569600:132540',    '1396656000:132540',    '1396742400:135850',    '1396828800:135850',    '1396915200:135850',    '1397001600:135850',    '1397088000:135850',    '1397174400:135850',    '1397260800:135021',    '1397347200:135021',    '1397433600:135021',    '1397520000:135021',    '1397606400:135021',    '1397692800:136631',    '1397779200:136631',    '1397865600:136631',    '1397952000:136631',    '1398038400:136135',    '1398124800:136135',    '1398211200:136135',    '1398297600:136135',    '1398384000:136135',    '1398470400:134837',    '1398556800:134837',    '1398643200:134837',    '1398729600:134837',    '1398816000:133246',    '1398902400:133246',    '1398988800:133246',    '1399075200:133246',    '1399161600:134747',    '1399248000:134747',    '1399334400:134747',    '1399420800:134747',    '1399507200:134747',    '1399593600:134747',    '1399680000:132959',    '1399766400:132959',    '1399852800:132959',    '1399939200:132959',    '1400025600:130211',    '1400112000:130211',    '1400198400:130211',    '1400284800:130211',    '1400371200:130211',    '1400457600:130093',    '1400544000:130093',    '1400630400:130093',    '1400716800:130093',    '1400803200:130093',    '1400889600:130093',    '1400976000:132713',    '1401062400:132713',    '1401148800:132713',    '1401235200:132713',    '1401321600:132713',    '1401408000:132713',    '1401494400:133063',    '1401580800:133063',    '1401667200:133063',    '1401753600:133063',    '1401840000:133063',    '1401926400:132756',    '1402012800:132756',    '1402099200:132756',    '1402185600:132756',    '1402272000:132756',    '1402358400:132898',    '1402444800:132898',    '1402531200:132898',    '1402617600:132898',    '1402704000:132262',    '1402790400:132262',    '1402876800:132262',    '1402963200:132262',    '1403049600:133290',    '1403136000:133290',    '1403222400:133290',    '1403308800:133290',    '1403395200:133290',    '1403481600:133572',    '1403568000:133572',    '1403654400:133572',    '1403740800:133572',    '1403827200:132385',    '1403913600:132385',    '1404000000:132385',    '1404086400:132385',    '1404172800:133495',    '1404259200:133495',    '1404345600:133495',    '1404432000:133495',    '1404518400:133045',    '1404604800:133045',    '1404691200:133045',    '1404777600:133045',    '1404864000:133045',    '1404950400:134820',    '1405036800:134820',    '1405123200:134820',    '1405209600:134820',    '1405296000:136604',    '1405382400:136604',    '1405468800:138407',    '1405555200:138407',    '1405641600:138407',    '1405728000:139335',    '1405814400:139335',    '1405900800:139335',    '1405987200:137248',    '1406073600:137248',    '1406160000:137248',    '1406246400:137534',    '1406332800:137534',    '1406419200:137534',    '1406505600:136128',    '1406592000:136128',    '1406678400:136128',    '1406764800:136128',    '1406851200:134284',    '1406937600:134284',    '1407024000:134284',    '1407110400:132111',    '1407196800:132111',    '1407283200:132111',    '1407369600:131330',    '1407456000:131330',    '1407542400:131330',    '1407628800:131284',    '1407715200:131284',    '1407801600:131284',    '1407888000:131284',    '1407974400:131117',    '1408060800:131117',    '1408147200:131117',    '1408233600:131117',    '1408320000:130702',    '1408406400:130702',    '1408492800:130702',    '1408579200:130702',    '1408665600:133353',    '1408752000:133353',    '1408838400:133353',    '1408924800:133353',    '1409011200:136271',    '1409097600:136271',    '1409184000:136271',    '1409270400:136271',    '1409356800:136109',    '1409443200:136109',    '1409529600:136109',    '1409616000:136109',    '1409702400:137192',    '1409788800:137192',    '1409875200:137192',    '1409961600:137192',    '1410048000:137496',    '1410134400:137496',    '1410220800:137496',    '1410307200:137496',    '1410393600:137496',    '1410480000:137904',    '1410566400:137904',    '1410652800:137904',    '1410739200:137904',    '1410825600:136035',    '1410912000:136035',    '1410998400:136035',    '1411084800:136035',    '1411171200:136035',    '1411257600:137833',    '1411344000:137833',    '1411430400:137833',    '1411516800:137833',    '1411603200:135284',    '1411689600:135284',    '1411776000:135284',    '1411862400:135284',    '1411948800:135284',    '1412035200:134765',    '1412121600:134765',    '1412208000:134765',    '1412294400:134765',    '1412380800:136591',    '1412467200:136591',    '1412553600:136591',    '1412640000:136591',    '1412726400:136591',    '1412812800:137191',    '1412899200:137191',    '1412985600:137191',    '1413072000:137191',    '1413158400:135899',    '1413244800:135899',    '1413331200:135899',    '1413417600:135899',    '1413504000:135899',    '1413590400:135460',    '1413676800:135460',    '1413763200:135460',    '1413849600:135460',    '1413936000:137485',    '1414022400:137485',    '1414108800:137485',    '1414195200:137485',    '1414281600:137485',    '1414368000:135567',    '1414454400:135567',    '1414540800:135567',    '1414627200:135567',    '1414713600:135567',    '1414800000:134372',    '1414886400:134372',    '1414972800:134372',    '1415059200:134372',    '1415145600:135347',    '1415232000:135347',    '1415318400:135347',    '1415404800:135347',    '1415491200:136597',    '1415577600:136597',    '1415664000:136597',    '1415750400:136597',    '1415836800:136597',    '1415923200:136420',    '1416009600:136420',    '1416096000:136420',    '1416182400:136420',    '1416268800:134804',    '1416355200:134804',    '1416441600:134804',    '1416528000:134804',    '1416614400:134804',    '1416700800:133915',    '1416787200:133915',    '1416873600:133915',    '1416960000:133915',    '1417046400:134203',    '1417132800:134203',    '1417219200:134203',    '1417305600:134203',    '1417392000:133876',    '1417478400:133876',    '1417564800:133876',    '1417651200:133876',    '1417737600:133876',    '1417824000:132968',    '1417910400:132968',    '1417996800:132968',    '1418083200:132968',    '1418169600:131726',    '1418256000:131726',    '1418342400:131726',    '1418428800:131726',    '1418515200:130372',    '1418601600:130372',    '1418688000:130372',    '1418774400:130372',    '1418860800:129632',    '1418947200:129632',    '1419033600:129632',    '1419120000:129632',    '1419206400:131795',    '1419292800:131795',    '1419379200:131795',    '1419465600:131393',    '1419552000:131393',    '1419638400:131393',    '1419724800:131393',    '1419811200:133225',    '1419897600:133225',    '1419984000:133225',    '1420070400:131485',    '1420156800:131485',    '1420243200:131485',    '1420329600:131485',    '1420416000:133240',    '1420502400:133240',    '1420588800:133240',    '1420675200:133240',    '1420761600:133240',    '1420848000:134585',    '1420934400:134585',    '1421020800:134585',    '1421107200:134585',    '1421193600:135068',    '1421280000:135068',    '1421366400:135068',    '1421452800:135068',    '1421539200:133554',    '1421625600:133554',    '1421712000:133554',    '1421798400:133554',    '1421884800:135539',    '1421971200:135539',    '1422057600:135539',    '1422144000:135539',    '1422230400:137067',    '1422316800:137067',    '1422403200:137067',    '1422489600:137067',    '1422576000:137067',    '1422662400:136763',    '1422748800:136763',    '1422835200:136763',    '1422921600:136763',    '1423008000:136763',    '1423094400:136792',    '1423180800:136792',    '1423267200:136792',    '1423353600:136792',    '1423440000:136792',    '1423526400:137651',    '1423612800:137651',    '1423699200:137651',    '1423785600:137651',    '1423872000:137651',    '1423958400:137651',    '1424044800:137878',    '1424131200:137878',    '1424217600:137878',    '1424304000:137878',    '1424390400:137209',    '1424476800:137209',    '1424563200:137209',    '1424649600:137209',    '1424736000:135472',    '1424822400:135472',    '1424908800:135472',    '1424995200:135472',    '1425081600:133154',    '1425168000:133154',    '1425254400:133154',    '1425340800:133154',    '1425427200:134791',    '1425513600:134791',    '1425600000:134791',    '1425686400:134791',    '1425772800:134791',    '1425859200:134275',    '1425945600:134275',    '1426032000:134275',    '1426118400:134275',    '1426204800:134275',    '1426291200:134275',    '1426377600:133297',    '1426464000:133297',    '1426550400:133297',    '1426636800:133297',    '1426723200:133297',    '1426809600:133862',    '1426896000:133862',    '1426982400:133862',    '1427068800:133862',    '1427155200:133862',    '1427241600:134676',    '1427328000:134676',    '1427414400:134676',    '1427500800:134676',    '1427587200:134676',    '1427673600:135010',    '1427760000:135010',    '1427846400:135010',    '1427932800:135010',    '1428019200:135010',    '1428105600:137901',    '1428192000:137901',    '1428278400:137901',    '1428364800:137901',    '1428451200:137285',    '1428537600:137285',    '1428624000:137285',    '1428710400:137285',    '1428796800:137228',    '1428883200:137228',    '1428969600:137228',    '1429056000:137228',    '1429142400:137228',    '1429228800:137228',    '1429315200:136243',    '1429401600:136243',    '1429488000:136243',    '1429574400:136243',    '1429660800:136243',    '1429747200:136243',    '1429833600:136243',    '1429920000:134853',    '1430006400:134853',    '1430092800:134853',    '1430179200:134853',    '1430265600:134853',    '1430352000:132106',    '1430438400:132106',    '1430524800:132106',    '1430611200:132106',    '1430697600:132106',    '1430784000:132106',    '1430870400:135080',    '1430956800:135080',    '1431043200:135080',    '1431129600:135080',    '1431216000:135080',    '1431302400:135080',    '1431388800:135557',    '1431475200:135557',    '1431561600:135557',    '1431648000:135557',    '1431734400:135557',    '1431820800:135557',    '1431907200:137036',    '1431993600:137036',    '1432080000:137036',    '1432166400:137036',    '1432252800:137036',    '1432339200:137036',    '1432425600:134886',    '1432512000:134886',    '1432598400:134886',    '1432684800:134886',    '1432771200:134886',    '1432857600:134424',    '1432944000:134424',    '1433030400:134424',    '1433116800:134424',    '1433203200:134435',    '1433289600:134435',    '1433376000:134435',    '1433462400:134435',    '1433548800:134435',    '1433635200:134435',    '1433721600:134449',    '1433808000:134449',    '1433894400:134449',    '1433980800:134449',    '1434067200:134449',    '1434153600:134449',    '1434240000:134449',    '1434326400:135232',    '1434412800:135232',    '1434499200:135232',    '1434585600:135232',    '1434672000:135232',    '1434758400:135232',    '1434844800:136844',    '1434931200:136844',    '1435017600:136844',    '1435104000:136844',    '1435190400:136844',    '1435276800:136844',    '1435363200:136844',    '1435449600:137786',    '1435536000:137786',    '1435622400:137786',    '1435708800:137786',    '1435795200:137786',    '1435881600:137786',    '1435968000:138526',    '1436054400:138526',    '1436140800:138526',    '1436227200:138526',    '1436313600:138526',    '1436400000:138526',    '1436486400:135628',    '1436572800:135628',    '1436659200:135628',    '1436745600:135628',    '1436832000:135628',    '1436918400:135419',    '1437004800:135419',    '1437091200:135419',    '1437177600:135419',    '1437264000:135419',    '1437350400:134520',    '1437436800:134520',    '1437523200:134520',    '1437609600:134520',    '1437696000:134520',    '1437782400:134520',    '1437868800:133231',    '1437955200:133231',    '1438041600:133231',    '1438128000:133231',    '1438214400:133231',    '1438300800:133231',    '1438387200:133939',    '1438473600:133939',    '1438560000:133939',    '1438646400:133939',    '1438732800:133939',    '1438819200:133939',    '1438905600:136341',    '1438992000:136341',    '1439078400:136341',    '1439164800:136341',    '1439251200:136341',    '1439337600:136341',    '1439424000:133695',    '1439510400:133695',    '1439596800:133695',    '1439683200:133695',    '1439856000:133695',    '1439942400:134215',    '1440115200:134215',    '1440201600:134215',    '1440288000:134215',    '1440374400:134215',    '1440460800:134215',    '1440547200:133047',    '1440633600:133047',    '1440720000:133047',    '1440806400:133047',    '1440892800:133047',    '1440979200:132109',    '1441065600:132109',    '1441152000:132109',    '1441238400:132109',    '1441324800:132109',    '1441411200:132109',    '1441497600:132240',    '1441670400:132240',    '1441756800:132240',    '1441843200:132240',    '1441843200:132240',    '1441929600:132228',    '1442016000:132228',    '1442102400:132228',    '1442188800:132228',    '1442275200:132228',    '1442361600:132228',    '1442448000:132495',    '1442534400:132495',    '1442620800:132495',    '1442707200:132495',    '1442793600:132495',    '1442880000:132495',    '1442966400:133613',    '1443052800:133613',    '1443139200:133613',    '1443225600:133613',    '1443312000:133613',    '1443398400:133613',    '1443484800:132949',    '1443571200:132949',    '1443657600:132949',    '1443744000:132949',    '1443830400:132949',    '1443916800:132949',    '1444176000:133261',    '1444348800:133261',    '1444521600:132427',    '1444608000:132427',    '1444694400:132427',    '1444780800:132427',    '1444867200:132427',    '1444953600:132427',    '1445040000:132427',    '1445126400:132922',    '1445212800:132922',    '1445299200:132922',    '1445472000:132922',    '1445558400:132922',    '1445644800:134537',    '1445731200:134537',    '1445817600:134537',    '1445904000:134537',    '1445990400:134537' }