Module:Exchange/Uncut emerald/Data

return { '1211241600:875',   '1211328000:875',    '1211414400:877',    '1211500800:877',    '1211587200:878',    '1211673600:878',    '1211760000:888',    '1211846400:888',    '1211932800:885',    '1212019200:885',    '1212105600:905',    '1212192000:905',    '1212278400:908',    '1212364800:899',    '1212451200:899',    '1212537600:895',    '1212624000:892',    '1212710400:893',    '1212796800:895',    '1212883200:886',    '1212969600:873',    '1213056000:873',    '1213142400:865',    '1213228800:878',    '1213315200:882',    '1213401600:895',    '1213488000:897',    '1213574400:897',    '1213660800:896',    '1213747200:889',    '1213833600:871',    '1213920000:861',    '1214006400:861',    '1214092800:849',    '1214179200:868',    '1214265600:868',    '1214352000:869',    '1214438400:885',    '1214524800:900',    '1214611200:895',    '1214697600:889',    '1214784000:888',    '1214870400:881',    '1214956800:844',    '1215043200:844',    '1215129600:834',    '1215216000:834',    '1215302400:852',    '1215388800:858',    '1215475200:858',    '1215561600:858',    '1215648000:858',    '1215734400:851',    '1215820800:844',    '1215907200:841',    '1215993600:841',    '1216080000:841',    '1216166400:837',    '1216252800:837',    '1216339200:837',    '1216425600:845',    '1216512000:835',    '1216598400:828',    '1216684800:833',    '1216771200:830',    '1216857600:818',    '1216944000:816',    '1217030400:816',    '1217116800:815',    '1217203200:811',    '1217289600:807',    '1217376000:821',    '1217462400:841',    '1217548800:841',    '1217635200:843',    '1217721600:842',    '1217808000:837',    '1217894400:831',    '1217980800:831',    '1218067200:843',    '1218153600:850',    '1218240000:873',    '1218326400:883',    '1218412800:885',    '1218499200:880',    '1218585600:879',    '1218672000:890',    '1218758400:892',    '1218844800:894',    '1218931200:904',    '1219017600:913',    '1219104000:914',    '1219190400:902',    '1219276800:902',    '1219363200:896',    '1219449600:877',    '1219536000:877',    '1219622400:868',    '1219708800:861',    '1219795200:852',    '1219881600:844',    '1219968000:844',    '1220054400:825',    '1220140800:814',    '1220227200:814',    '1220313600:811',    '1220400000:818',    '1220486400:828',    '1220572800:836',    '1220659200:836',    '1220745600:860',    '1220832000:856',    '1220918400:856',    '1221004800:870',    '1221091200:885',    '1221177600:893',    '1221264000:893',    '1221350400:888',    '1221436800:883',    '1221523200:883',    '1221609600:883',    '1221696000:902',    '1221782400:904',    '1221868800:919',    '1221955200:919',    '1222041600:927',    '1222128000:928',    '1222214400:923',    '1222300800:920',    '1222387200:916',    '1222473600:903',    '1222560000:903',    '1222646400:899',    '1222732800:912',    '1222819200:933',    '1222905600:956',    '1222992000:963',    '1223078400:941',    '1223164800:941',    '1223251200:912',    '1223337600:906',    '1223424000:912',    '1223510400:912',    '1223596800:923',    '1223683200:944',    '1223769600:948',    '1223856000:950',    '1223942400:949',    '1224028800:931',    '1224115200:917',    '1224201600:909',    '1224288000:869',    '1224374400:862',    '1224460800:862',    '1224547200:879',    '1224633600:889',    '1224720000:875',    '1224806400:875',    '1224892800:859',    '1224979200:859',    '1225065600:861',    '1225152000:875',    '1225238400:875',    '1225324800:870',    '1225411200:870',    '1225497600:876',    '1225584000:901',    '1225670400:909',    '1225756800:908',    '1225843200:908',    '1225929600:899',    '1226016000:907',    '1226102400:901',    '1226188800:887',    '1226275200:881',    '1226361600:885',    '1226448000:895',    '1226534400:918',    '1226620800:928',    '1226707200:940',    '1226793600:990',    '1226880000:1021',    '1226966400:1059',    '1227052800:1059',    '1227139200:1047',    '1227225600:998',    '1227312000:998',    '1227398400:975',    '1227484800:936',    '1227571200:929',    '1227657600:929',    '1227744000:928',    '1227830400:943',    '1227916800:943',    '1228003200:936',    '1228089600:939',    '1228176000:933',    '1228262400:933',    '1228348800:943',    '1228435200:947',    '1228521600:941',    '1228608000:939',    '1228694400:959',    '1228780800:959',    '1228867200:946',    '1228953600:943',    '1229040000:943',    '1229126400:941',    '1229212800:934',    '1229299200:935',    '1229385600:936',    '1229472000:951',    '1229558400:1004',    '1229644800:993',    '1229731200:993',    '1229817600:966',    '1229904000:941',    '1229990400:939',    '1230076800:956',    '1230163200:956',    '1230249600:959',    '1230336000:959',    '1230422400:1027',    '1230508800:1039',    '1230595200:1022',    '1230681600:987',    '1230768000:987',    '1230854400:949',    '1230940800:930',    '1231027200:930',    '1231113600:949',    '1231200000:938',    '1231286400:947',    '1231372800:949',    '1231459200:946',    '1231545600:953',    '1231632000:953',    '1231718400:965',    '1231804800:984',    '1231891200:984',    '1231977600:1002',    '1232064000:1013',    '1232150400:1010',    '1232236800:985',    '1232323200:985',    '1232409600:984',    '1232496000:977',    '1232582400:977',    '1232668800:979',    '1232755200:979',    '1232841600:993',    '1232928000:993',    '1233014400:990',    '1233100800:980',    '1233187200:980',    '1233273600:1008',    '1233360000:1010',    '1233446400:996',    '1233532800:996',    '1233619200:983',    '1233705600:972',    '1233792000:956',    '1233878400:956',    '1233964800:958',    '1234051200:958',    '1234137600:958',    '1234224000:990',    '1234310400:990',    '1234396800:971',    '1234483200:959',    '1234569600:945',    '1234656000:929',    '1234742400:949',    '1234828800:921',    '1234915200:921',    '1235001600:945',    '1235088000:945',    '1235174400:897',    '1235260800:897',    '1235347200:893',    '1235433600:915',    '1235520000:918',    '1235606400:923',    '1235692800:932',    '1235779200:963',    '1235865600:985',    '1235952000:1002',    '1236038400:1012',    '1236124800:1008',    '1236211200:1008',    '1236297600:1012',    '1236384000:1034',    '1236470400:1072',    '1236556800:1094',    '1236643200:1093',    '1236729600:1093',    '1236816000:1124',    '1236902400:1172',    '1236988800:1172',    '1237075200:1206',    '1237161600:1230',    '1237248000:1259',    '1237334400:1297',    '1237420800:1322',    '1237507200:1334',    '1237593600:1315',    '1237680000:1272',    '1237766400:1163',    '1237852800:1085',    '1237939200:1054',    '1238025600:1065',    '1238112000:1160',    '1238198400:1160',    '1238284800:1195',    '1238371200:1230',    '1238457600:1189',    '1238544000:1148',    '1238630400:1151',    '1238716800:1151',    '1238803200:1164',    '1238889600:1215',    '1238976000:1215',    '1239062400:1244',    '1239148800:1231',    '1239235200:1203',    '1239321600:1186',    '1239408000:1159',    '1239494400:1194',    '1239580800:1202',    '1239667200:1202',    '1239753600:1181',    '1239840000:1230',    '1239926400:1230',    '1240012800:1291',    '1240099200:1419',    '1240185600:1419',    '1240272000:1489',    '1240358400:1533',    '1240444800:1456',    '1240531200:1362',    '1240617600:1311',    '1240704000:1290',    '1240790400:1303',    '1240876800:1334',    '1240963200:1335',    '1241049600:1335',    '1241136000:1367',    '1241222400:1434',    '1241308800:1450',    '1241395200:1450',    '1241481600:1268',    '1241568000:1275',    '1241654400:1323',    '1241740800:1364',    '1241827200:1364',    '1241913600:1321',    '1242000000:1329',    '1242086400:1324',    '1242172800:1320',    '1242259200:1293',    '1242432000:1288',    '1242518400:1317',    '1242604800:1305',    '1242691200:1294',    '1242777600:1345',    '1242864000:1341',    '1242950400:1313',    '1243036800:1343',    '1243123200:1326',    '1243209600:1417',    '1243296000:1488',    '1243382400:1488',    '1243468800:1691',    '1243555200:1691',    '1243641600:1661',    '1243728000:1508',    '1243814400:1295',    '1243900800:1323',    '1243987200:1323',    '1244073600:1323',    '1244160000:1331',    '1244246400:1331',    '1244332800:1340',    '1244419200:1402',    '1244505600:1467',    '1244592000:1592',    '1244678400:1646',    '1244764800:1609',    '1244851200:1609',    '1244937600:1531',    '1245024000:1388',    '1245110400:1370',    '1245196800:1383',    '1245283200:1395',    '1245369600:1420',    '1245456000:1446',    '1245542400:1454',    '1245628800:1474',    '1245715200:1508',    '1245801600:1431',    '1245888000:1400',    '1245974400:1400',    '1246060800:1407',    '1246147200:1517',    '1246233600:1517',    '1246320000:1707',    '1246406400:1789',    '1246492800:1811',    '1246579200:1600',    '1246665600:1446',    '1246752000:1446',    '1246838400:1407',    '1246924800:1513',    '1247011200:1518',    '1247097600:1518',    '1247184000:1495',    '1247270400:1500',    '1247356800:1500',    '1247443200:1515',    '1247529600:1516',    '1247616000:1523',    '1247702400:1450',    '1247788800:1456',    '1247875200:1506',    '1247961600:1512',    '1248048000:1512',    '1248134400:1513',    '1248220800:1519',    '1248307200:1519',    '1248393600:1500',    '1248480000:1505',    '1248566400:1508',    '1248652800:1554',    '1248739200:1554',    '1248825600:1606',    '1248912000:1606',    '1248998400:1636',    '1249084800:1617',    '1249171200:1591',    '1249257600:1578',    '1249344000:1581',    '1249430400:1616',    '1249516800:1683',    '1249603200:1676',    '1249689600:1623',    '1249776000:1606',    '1249862400:1604',    '1249948800:1646',    '1250035200:1645',    '1250121600:1650',    '1250208000:1675',    '1250294400:1639',    '1250380800:1561',    '1250467200:1561',    '1250553600:1597',    '1250640000:1602',    '1250726400:1602',    '1250812800:1599',    '1250899200:1599',    '1250985600:1594',    '1251072000:1615',    '1251158400:1625',    '1251244800:1625',    '1251331200:1598',    '1251417600:1598',    '1251504000:1609',    '1251590400:1620',    '1251676800:1632',    '1251763200:1622',    '1251849600:1632',    '1251936000:1638',    '1252022400:1630',    '1252108800:1674',    '1252195200:1726',    '1252281600:1834',    '1252368000:1834',    '1252454400:1836',    '1252540800:1749',    '1252627200:1617',    '1252713600:1606',    '1252800000:1669',    '1252886400:1697',    '1252972800:1671',    '1253059200:1632',    '1253145600:1631',    '1253232000:1631',    '1253318400:1631',    '1253404800:1655',    '1253491200:1663',    '1253577600:1684',    '1253664000:1641',    '1253750400:1652',    '1253836800:1682',    '1253923200:1682',    '1254009600:1695',    '1254096000:1727',    '1254182400:1712',    '1254268800:1690',    '1254355200:1690',    '1254441600:1628',    '1254528000:1628',    '1254614400:1649',    '1254700800:1652',    '1254787200:1652',    '1254873600:1734',    '1254960000:1719',    '1255046400:1707',    '1255132800:1673',    '1255219200:1677',    '1255305600:1677',    '1255392000:1694',    '1255478400:1694',    '1255564800:1676',    '1255651200:1690',    '1255737600:1690',    '1255824000:1721',    '1255910400:1745',    '1255996800:1793',    '1256083200:1720',    '1256169600:1674',    '1256256000:1764',    '1256342400:1759',    '1256428800:1706',    '1256515200:1724',    '1256601600:1724',    '1256688000:1731',    '1256774400:1731',    '1256860800:1766',    '1256947200:1681',    '1257033600:1689',    '1257120000:1701',    '1257206400:1697',    '1257292800:1719',    '1257379200:1748',    '1257465600:1748',    '1257552000:1760',    '1257638400:1760',    '1257724800:1747',    '1257811200:1784',    '1257897600:1808',    '1257984000:1808',    '1258070400:1858',    '1258156800:1833',    '1258243200:1769',    '1258329600:1805',    '1258416000:1960',    '1258502400:1993',    '1258588800:1993',    '1258675200:1970',    '1258761600:1931',    '1258848000:1916',    '1258934400:1916',    '1259020800:1858',    '1259107200:1905',    '1259193600:1912',    '1259280000:1920',    '1259366400:1977',    '1259452800:2036',    '1259539200:2121',    '1259625600:2121',    '1259712000:2215',    '1259798400:2213',    '1259884800:2042',    '1259971200:2042',    '1260057600:2104',    '1260144000:2159',    '1260230400:2159',    '1260316800:2206',    '1260403200:2281',    '1260489600:2281',    '1260576000:2348',    '1260662400:2357',    '1260748800:2320',    '1260835200:2256',    '1260921600:2294',    '1261008000:2481',    '1261094400:2481',    '1261180800:2605',    '1261267200:2713',    '1261353600:2981',    '1261440000:2981',    '1261526400:3129',    '1261612800:3255',    '1261699200:3380',    '1261785600:3532',    '1261872000:3639',    '1261958400:3639',    '1262044800:3997',    '1262131200:3997',    '1262217600:4063',    '1262304000:3859',    '1262390400:3667',    '1262476800:3484',    '1262563200:3143',    '1262649600:2985',    '1262736000:2985',    '1262822400:2835',    '1262908800:2960',    '1262995200:3044',    '1263081600:2977',    '1263168000:2977',    '1263254400:2767',    '1263340800:2767',    '1263427200:2953',    '1263513600:2953',    '1263600000:3042',    '1263686400:3099',    '1263772800:3099',    '1263859200:3412',    '1263945600:3412',    '1264032000:3579',    '1264118400:3757',    '1264204800:3757',    '1264291200:3421',    '1264377600:3421',    '1264464000:3359',    '1264550400:3464',    '1264636800:3465',    '1264723200:3611',    '1264809600:3742',    '1264896000:3807',    '1264982400:3895',    '1265068800:3895',    '1265155200:3639',    '1265241600:3639',    '1265328000:3547',    '1265414400:3661',    '1265500800:3768',    '1265587200:3949',    '1265673600:3949',    '1265760000:4232',    '1265846400:4142',    '1265932800:3934',    '1266019200:3934',    '1266105600:3985',    '1266192000:4151',    '1266278400:4151',    '1266364800:4317',    '1266451200:4576',    '1266537600:4754',    '1266624000:4754',    '1266710400:4991',    '1266796800:5493',    '1266883200:5493',    '1266969600:6054',    '1267056000:6353',    '1267142400:6403',    '1267228800:6403',    '1267315200:6088',    '1267401600:5797',    '1267488000:5509',    '1267574400:5233',    '1267660800:4723',    '1267747200:4723',    '1267833600:4911',    '1267920000:5091',    '1268006400:5261',    '1268092800:5089',    '1268179200:4938',    '1268265600:5126',    '1268352000:5351',    '1268438400:5895',    '1268524800:5878',    '1268611200:5913',    '1268697600:5913',    '1268784000:6033',    '1268870400:6155',    '1268956800:6309',    '1269043200:6451',    '1269129600:6419',    '1269216000:6301',    '1269302400:6525',    '1269388800:6525',    '1269475200:6741',    '1269561600:6840',    '1269648000:6840',    '1269734400:7154',    '1269820800:7133',    '1269907200:7126',    '1269993600:7436',    '1270080000:7767',    '1270166400:8154',    '1270252800:8560',    '1270339200:8987',    '1270425600:9427',    '1270512000:9815',    '1270598400:9815',    '1270684800:9340',    '1270771200:8745',    '1270857600:8745',    '1270944000:9044',    '1271030400:8933',    '1271116800:8179',    '1271203200:8179',    '1271289600:7770',    '1271376000:7030',    '1271462400:7030',    '1271548800:6344',    '1271635200:6032',    '1271721600:6032',    '1271808000:6222',    '1271894400:6222',    '1271980800:5821',    '1272067200:5821',    '1272153600:5535',    '1272240000:5264',    '1272326400:5013',    '1272412800:4711',    '1272499200:4711',    '1272585600:4624',    '1272672000:4623',    '1272758400:4788',    '1272844800:5160',    '1272931200:5160',    '1273017600:4843',    '1273104000:4843',    '1273190400:4393',    '1273276800:4393',    '1273363200:4029',    '1273449600:4029',    '1273536000:3847',    '1273622400:3662',    '1273708800:3600',    '1273795200:3741',    '1273881600:3676',    '1273968000:3603',    '1274054400:3488',    '1274140800:3375',    '1274227200:3418',    '1274313600:3418',    '1274400000:3559',    '1274486400:3715',    '1274572800:3863',    '1274659200:3772',    '1274745600:3637',    '1274832000:3407',    '1274918400:3407',    '1275004800:3403',    '1275091200:3601',    '1275177600:3464',    '1275264000:3325',    '1275350400:3325',    '1275436800:3132',    '1275523200:3132',    '1275609600:3109',    '1275696000:2996',    '1275782400:2951',    '1275868800:3009',    '1275955200:3015',    '1276041600:3008',    '1276128000:3042',    '1276214400:3126',    '1276300800:3126',    '1276387200:3214',    '1276473600:3214',    '1276560000:3176',    '1276646400:3073',    '1276732800:3073',    '1276819200:3187',    '1276905600:3187',    '1276992000:3221',    '1277078400:3115',    '1277164800:3038',    '1277251200:3038',    '1277337600:3101',    '1277424000:3101',    '1277510400:3179',    '1277596800:3136',    '1277683200:3122',    '1277769600:3076',    '1277856000:3101',    '1277942400:3101',    '1278028800:3222',    '1278115200:3303',    '1278201600:3338',    '1278288000:3300',    '1278374400:3300',    '1278460800:3368',    '1278547200:3253',    '1278633600:3217',    '1278720000:3217',    '1278806400:3150',    '1278892800:3179',    '1278979200:3185',    '1279065600:3185',    '1279152000:3178',    '1279238400:3178',    '1279324800:3102',    '1279411200:3040',    '1279497600:2913',    '1279584000:2924',    '1279670400:2924',    '1279756800:2974',    '1279843200:2929',    '1279929600:2929',    '1280016000:2874',    '1280102400:2834',    '1280188800:2778',    '1280275200:2794',    '1280361600:2735',    '1280448000:2735',    '1280534400:2682',    '1280620800:2707',    '1280707200:2948',    '1280793600:2948',    '1280880000:3094',    '1280966400:2984',    '1281052800:2834',    '1281139200:2692',    '1281225600:2557',    '1281312000:2446',    '1281398400:2379',    '1281484800:2406',    '1281571200:2406',    '1281657600:2495',    '1281744000:2544',    '1281830400:2586',    '1281916800:2473',    '1282003200:2458',    '1282089600:2458',    '1282176000:2550',    '1282262400:2550',    '1282348800:2641',    '1282435200:2774',    '1282521600:2912',    '1282608000:3031',    '1282694400:3090',    '1282780800:2797',    '1282867200:2672',    '1282953600:2672',    '1283040000:2689',    '1283126400:2796',    '1283212800:2778',    '1283299200:2778',    '1283385600:2768',    '1283472000:2809',    '1283558400:2918',    '1283644800:2831',    '1283731200:2831',    '1283817600:2607',    '1283904000:2607',    '1283990400:2609',    '1284076800:2642',    '1284163200:2650',    '1284249600:2641',    '1284336000:2679',    '1284422400:2705',    '1284508800:2705',    '1284595200:2737',    '1284681600:2738',    '1284768000:2643',    '1284854400:2643',    '1284940800:2632',    '1285027200:2632',    '1285113600:2772',    '1285200000:2772',    '1285286400:2672',    '1285372800:2655',    '1285459200:2633',    '1285545600:2606',    '1285632000:2608',    '1285718400:2608',    '1285804800:2636',    '1285891200:2636',    '1285977600:2632',    '1286064000:2569',    '1286150400:2566',    '1286236800:2591',    '1286323200:2636',    '1286409600:2722',    '1286496000:2968',    '1286582400:2968',    '1286668800:2937',    '1286755200:2678',    '1286841600:2678',    '1286928000:2602',    '1287014400:2585',    '1287100800:2608',    '1287187200:2608',    '1287273600:2589',    '1287360000:2578',    '1287446400:2580',    '1287532800:2580',    '1287619200:2603',    '1287705600:2603',    '1287792000:2581',    '1287878400:2541',    '1287964800:2571',    '1288051200:2571',    '1288137600:2570',    '1288224000:2594',    '1288310400:2597',    '1288396800:2599',    '1288483200:2544',    '1288569600:2518',    '1288656000:2518',    '1288742400:2548',    '1288828800:2535',    '1288915200:2523',    '1289088000:2438',    '1289174400:2414',    '1289260800:2410',    '1289347200:2410',    '1289433600:2402',    '1289520000:2394',    '1289606400:2389',    '1289692800:2380',    '1289779200:2352',    '1289865600:2352',    '1289952000:2323',    '1290038400:2323',    '1290124800:2421',    '1290211200:2399',    '1290297600:2295',    '1290384000:2295',    '1290470400:2231',    '1290556800:2179',    '1290643200:2105',    '1290729600:2044',    '1290816000:2015',    '1290902400:2159',    '1290988800:2159',    '1291075200:2148',    '1291161600:2081',    '1291248000:2091',    '1291334400:2091',    '1291420800:2150',    '1291507200:2226',    '1291593600:2453',    '1291680000:2453',    '1291766400:2284',    '1291852800:2169',    '1291939200:2169',    '1292025600:2060',    '1292112000:1966',    '1292198400:1964',    '1292284800:2018',    '1292371200:1968',    '1292457600:1983',    '1292544000:1944',    '1292630400:1944',    '1292716800:1832',    '1292803200:1832',    '1292889600:1836',    '1292976000:1722',    '1293062400:1648',    '1293148800:1625',    '1293235200:1625',    '1293321600:1645',    '1293408000:1665',    '1293494400:1694',    '1293580800:1688',    '1293667200:1658',    '1293753600:1603',    '1293840000:1603',    '1293926400:1583',    '1294012800:1563',    '1294185600:1502',    '1294358400:1574',    '1294531200:1588',    '1294617600:1540',    '1294704000:1486',    '1294790400:1387',    '1294876800:1387',    '1295049600:1412',    '1295136000:1384',    '1295222400:1279',    '1295308800:1231',    '1295395200:1220',    '1295568000:1226',    '1295654400:1317',    '1295827200:1404',    '1296000000:1420',    '1296086400:1355',    '1296259200:1309',    '1296432000:1280',    '1296604800:1227',    '1296691200:1125',    '1296777600:1125',    '1296950400:1118',    '1297036800:1141',    '1297123200:1235',    '1297209600:1235',    '1297382400:1408',    '1297555200:1453',    '1297641600:1489',    '1297728000:1557',    '1297814400:1557',    '1297987200:1664',    '1298160000:1717',    '1298246400:1758',    '1298419200:1799',    '1298505600:1790',    '1298678400:1772',    '1298764800:1770',    '1298851200:1757',    '1299024000:1729',    '1299110400:1723',    '1299196800:1735',    '1299369600:1730',    '1299628800:1762',    '1299801600:1756',    '1299974400:1797',    '1300060800:1753',    '1300147200:1686',    '1300233600:1686',    '1300320000:1532',    '1300406400:1461',    '1300492800:1392',    '1300665600:1399',    '1300752000:1446',    '1301011200:1529',    '1301184000:1514',    '1301270400:1474',    '1301443200:1352',    '1301529600:1350',    '1301702400:1390',    '1301788800:1394',    '1301875200:1408',    '1302048000:1422',    '1302220800:1395',    '1302307200:1291',    '1302393600:1291',    '1302566400:1214',    '1302739200:1247',    '1302912000:1248',    '1302998400:1271',    '1303084800:1265',    '1303171200:1270',    '1303344000:1267',    '1303430400:1295',    '1303516800:1298',    '1303603200:1293',    '1303689600:1292',    '1303776000:1292',    '1304035200:1214',    '1304121600:1176',    '1304208000:1129',    '1304294400:1088',    '1304380800:1047',    '1304467200:1060',    '1304640000:1085',    '1304726400:1092',    '1304812800:1091',    '1304899200:1112',    '1305072000:1116',    '1305158400:1126',    '1305244800:1134',    '1305417600:1145',    '1305504000:1160',    '1305590400:1162',    '1305676800:1180',    '1305849600:1196',    '1305936000:1210',    '1306022400:1226',    '1306281600:1137',    '1306368000:1092',    '1306454400:1113',    '1306540800:1140',    '1306627200:1162',    '1306713600:1148',    '1306800000:1098',    '1306886400:1083',    '1307059200:1100',    '1307232000:1141',    '1307404800:1192',    '1307491200:1196',    '1307664000:1247',    '1307750400:1236',    '1307836800:1244',    '1307923200:1255',    '1308096000:1266',    '1308268800:1308',    '1308355200:1327',    '1308441600:1291',    '1308528000:1232',    '1308700800:1167',    '1308787200:1146',    '1308960000:1106',    '1309046400:1104',    '1309132800:1145',    '1309305600:1156',    '1309478400:1151',    '1309564800:1151',    '1309651200:1167',    '1309737600:1187',    '1309910400:1199',    '1309996800:1145',    '1310083200:1112',    '1310169600:1093',    '1310256000:1083',    '1310342400:1079',    '1310428800:1088',    '1310601600:1115',    '1310688000:1141',    '1310774400:1152',    '1310860800:1152',    '1310947200:1139',    '1311120000:1122',    '1311206400:1170',    '1311292800:1182',    '1311379200:1152',    '1311465600:1172',    '1311724800:1216',    '1311897600:1239',    '1311984000:1267',    '1312070400:1288',    '1312156800:1296',    '1312329600:1254',    '1312502400:1231',    '1312675200:1152',    '1312761600:1116',    '1312934400:1124',    '1313020800:1145',    '1313193600:1189',    '1313625600:1200',    '1313884800:1191',    '1313971200:1139',    '1314144000:1055',    '1314230400:1035',    '1314403200:1069',    '1314576000:1046',    '1314748800:1056',    '1314921600:1029',    '1315008000:1039',    '1315094400:1006',    '1315180800:1039',    '1315267200:1122',    '1315353600:1136',    '1315526400:1180',    '1315612800:1211',    '1315785600:1178',    '1315958400:1102',    '1316044800:1082',    '1316131200:1086',    '1316304000:1105',    '1316563200:1075',    '1316736000:1080',    '1316908800:1089',    '1316995200:1084',    '1317081600:1080',    '1317340800:1004',    '1317427200:931',    '1317513600:931',    '1317600000:935',    '1317772800:958',    '1317945600:1001',    '1318118400:1018',    '1318204800:1033',    '1318291200:1060',    '1318550400:1058',    '1318723200:1069',    '1318809600:1075',    '1318982400:1065',    '1319155200:1074',    '1319328000:1025',    '1319414400:1019',    '1319587200:1031',    '1319760000:992',    '1319932800:1059',    '1320105600:1090',    '1320192000:1090',    '1320278400:1137',    '1320364800:1156',    '1320451200:1187',    '1320537600:1194',    '1320624000:1238',    '1320796800:1386',    '1320969600:1404',    '1321142400:1496',    '1321401600:1480',    '1321574400:1415',    '1321660800:1478',    '1321833600:1544',    '1322092800:1794',    '1322179200:1884',    '1322265600:1938',    '1322438400:1973',    '1322524800:2011',    '1322611200:2002',    '1322784000:2084',    '1322956800:2054',    '1323043200:2098',    '1323129600:2151',    '1323216000:2232',    '1323302400:2249',    '1323388800:2270',    '1323475200:2311',    '1323561600:2292',    '1323648000:2290',    '1323734400:2336',    '1323820800:2365',    '1323907200:2453',    '1323993600:2532',    '1324080000:2615',    '1324166400:2651',    '1324252800:2631',    '1324339200:2577',    '1324425600:2540',    '1324512000:2551',    '1324598400:2464',    '1324684800:2456',    '1324771200:2415',    '1324857600:2353',    '1324944000:2255',    '1325030400:2255',    '1325116800:2308',    '1325203200:2291',    '1325289600:2242',    '1325376000:2223',    '1325462400:2205',    '1325548800:2248',    '1325635200:2282',    '1325721600:2276',    '1325808000:2180',    '1325894400:2071',    '1325980800:2027',    '1326067200:2070',    '1326153600:2075',    '1326240000:2123',    '1326326400:2144',    '1326412800:2145',    '1326499200:2105',    '1326585600:2119',    '1326672000:2102',    '1326758400:2058',    '1326844800:2082',    '1326931200:2132',    '1327017600:2140',    '1327104000:2152',    '1327190400:2115',    '1327276800:2185',    '1327363200:2248',    '1327449600:2320',    '1327536000:2427',    '1327622400:2504',    '1327708800:2560',    '1327795200:2609',    '1327881600:2610',    '1327968000:2644',    '1328054400:2593',    '1328140800:2618',    '1328227200:2676',    '1328313600:2761',    '1328400000:2806',    '1328486400:2851',    '1328572800:2876',    '1328659200:2935',    '1328745600:2986',    '1328832000:2986',    '1328918400:3051',    '1329004800:3005',    '1329091200:2865',    '1329177600:2750',    '1329264000:2621',    '1329350400:2498',    '1329436800:2487',    '1329523200:2513',    '1329609600:2747',    '1329696000:2631',    '1329782400:2521',    '1329868800:2436',    '1329955200:2450',    '1330041600:2440',    '1330128000:2392',    '1330214400:2304',    '1330300800:2292',    '1330387200:2278',    '1330473600:2195',    '1330560000:2157',    '1330646400:2246',    '1330732800:2225',    '1330819200:2269',    '1330905600:2210',    '1330992000:2284',    '1331078400:2294',    '1331164800:2369',    '1331251200:2455',    '1331337600:2425',    '1331424000:2386',    '1331510400:2334',    '1331596800:2286',    '1331683200:2267',    '1331769600:2315',    '1331856000:2415',    '1331942400:2490',    '1332028800:2490',    '1332115200:2401',    '1332201600:2313',    '1332288000:2260',    '1332374400:2204',    '1332460800:2105',    '1332547200:2006',    '1332633600:1908',    '1332720000:1809',    '1332806400:1710',    '1332892800:1624',    '1332979200:1542',    '1333065600:1464',    '1333152000:1404',    '1333238400:1382',    '1333324800:1415',    '1333411200:1469',    '1333497600:1523',    '1333584000:1535',    '1333670400:1538',    '1333756800:1578',    '1333843200:1554',    '1333929600:1537',    '1334016000:1526',    '1334102400:1518',    '1334188800:1559',    '1334275200:1626',    '1334361600:1634',    '1334448000:1704',    '1334534400:1701',    '1334620800:1690',    '1334707200:1645',    '1334793600:1631',    '1334880000:1611',    '1334966400:1543',    '1335052800:1538',    '1335139200:1498',    '1335225600:1430',    '1335312000:1397',    '1335398400:1395',    '1335484800:1382',    '1335571200:1362',    '1335657600:1319',    '1335744000:1305',    '1335830400:1318',    '1335916800:1332',    '1336003200:1300',    '1336089600:1328',    '1336176000:1327',    '1336262400:1330',    '1336348800:1331',    '1336435200:1353',    '1336521600:1314',    '1336608000:1282',    '1336694400:1266',    '1336780800:1218',    '1336867200:1202',    '1336953600:1188',    '1337040000:1180',    '1337126400:1171',    '1337212800:1166',    '1337299200:1201',    '1337385600:1223',    '1337472000:1225',    '1337558400:1224',    '1337644800:1211',    '1337731200:1245',    '1337817600:1256',    '1337904000:1281',    '1337990400:1270',    '1338076800:1254',    '1338163200:1255',    '1338249600:1240',    '1338336000:1250',    '1338422400:1278',    '1338508800:1267',    '1338595200:1248',    '1338681600:1231',    '1338768000:1216',    '1338854400:1265',    '1338940800:1281',    '1339027200:1293',    '1339113600:1312',    '1339200000:1284',    '1339286400:1255',    '1339372800:1232',    '1339459200:1269',    '1339545600:1287',    '1339632000:1295',    '1339718400:1296',    '1339804800:1296',    '1339891200:1321',    '1339977600:1335',    '1340064000:1363',    '1340150400:1393',    '1340236800:1400',    '1340323200:1399',    '1340409600:1397',    '1340496000:1358',    '1340582400:1330',    '1340668800:1366',    '1340755200:1412',    '1340841600:1388',    '1340928000:1440',    '1341014400:1450',    '1341100800:1472',    '1341187200:1456',    '1341273600:1424',    '1341360000:1378',    '1341446400:1398',    '1341532800:1396',    '1341619200:1420',    '1341705600:1441',    '1341792000:1448',    '1341878400:1440',    '1341964800:1444',    '1342051200:1463',    '1342137600:1444',    '1342224000:1459',    '1342310400:1406',    '1342396800:1369',    '1342483200:1389',    '1342569600:1392',    '1342656000:1411',    '1342742400:1378',    '1342828800:1408',    '1342915200:1422',    '1343001600:1437',    '1343088000:1423',    '1343174400:1433',    '1343260800:1461',    '1343347200:1470',    '1343433600:1462',    '1343520000:1487',    '1343606400:1472',    '1343692800:1493',    '1343779200:1482',    '1343865600:1495',    '1343952000:1511',    '1344038400:1510',    '1344124800:1522',    '1344211200:1508',    '1344297600:1497',    '1344384000:1464',    '1344470400:1464',    '1344556800:1433',    '1344643200:1438',    '1344729600:1459',    '1344816000:1503',    '1344902400:1490',    '1344988800:1535',    '1345075200:1579',    '1345161600:1606',    '1345248000:1582',    '1345334400:1584',    '1345420800:1600',    '1345507200:1610',    '1345593600:1547',    '1345680000:1507',    '1345766400:1532',    '1345852800:1552',    '1345939200:1520',    '1346025600:1517',    '1346112000:1535',    '1346198400:1561',    '1346284800:1552',    '1346371200:1548',    '1346457600:1556',    '1346544000:1548',    '1346630400:1521',    '1346716800:1521',    '1346803200:1560',    '1346889600:1562',    '1346976000:1591',    '1347062400:1562',    '1347148800:1484',    '1347235200:1471',    '1347321600:1517',    '1347408000:1525',    '1347494400:1522',    '1347580800:1528',    '1347667200:1541',    '1347753600:1469',    '1347840000:1468',    '1347926400:1477',    '1348012800:1530',    '1348099200:1575',    '1348185600:1555',    '1348272000:1527',    '1348358400:1503',    '1348444800:1473',    '1348531200:1452',    '1348617600:1424',    '1348704000:1421',    '1348790400:1402',    '1348876800:1392',    '1348963200:1390',    '1349049600:1392',    '1349136000:1397',    '1349222400:1404',    '1349308800:1418',    '1349395200:1433',    '1349481600:1433',    '1349568000:1415',    '1349654400:1394',    '1349740800:1379',    '1349827200:1373',    '1349913600:1370',    '1350000000:1395',    '1350086400:1418',    '1350172800:1417',    '1350259200:1447',    '1350345600:1443',    '1350432000:1460',    '1350518400:1459',    '1350604800:1472',    '1350691200:1484',    '1350777600:1491',    '1350864000:1515',    '1350950400:1491',    '1351036800:1498',    '1351123200:1570',    '1351209600:1604',    '1351296000:1647',    '1351382400:1609',    '1351468800:1632',    '1351555200:1579',    '1351641600:1501',    '1351728000:1453',    '1351814400:1453',    '1351900800:1439',    '1351987200:1412',    '1352073600:1383',    '1352160000:1361',    '1352246400:1339',    '1352332800:1316',    '1352419200:1294',    '1352505600:1272',    '1352592000:1250',    '1352678400:1227',    '1352764800:1205',    '1352851200:1237',    '1352937600:1274',    '1353024000:1288',    '1353110400:1261',    '1353196800:1295',    '1353283200:1300',    '1353369600:1297',    '1353456000:1285',    '1353542400:1286',    '1353628800:1298',    '1353715200:1312',    '1353801600:1287',    '1353888000:1268',    '1353974400:1254',    '1354060800:1290',    '1354147200:1277',    '1354233600:1213',    '1354320000:1190',    '1354406400:1181',    '1354492800:1195',    '1354579200:1237',    '1354665600:1264',    '1354752000:1310',    '1354838400:1291',    '1354924800:1306',    '1355011200:1343',    '1355097600:1340',    '1355184000:1315',    '1355270400:1341',    '1355356800:1394',    '1355443200:1397',    '1355529600:1419',    '1355616000:1438',    '1355702400:1472',    '1355788800:1518',    '1355875200:1562',    '1355961600:1572',    '1356048000:1546',    '1356134400:1495',    '1356220800:1459',    '1356307200:1463',    '1356393600:1446',    '1356480000:1458',    '1356566400:1463',    '1356652800:1499',    '1356739200:1477',    '1356825600:1469',    '1356912000:1449',    '1356998400:1418',    '1357084800:1430',    '1357171200:1456',    '1357257600:1444',    '1357344000:1433',    '1357430400:1445',    '1357516800:1406',    '1357603200:1375',    '1357689600:1376',    '1357776000:1431',    '1357862400:1474',    '1357948800:1501',    '1358035200:1530',    '1358121600:1481',    '1358208000:1484',    '1358294400:1472',    '1358380800:1471',    '1358467200:1482',    '1358553600:1475',    '1358640000:1496',    '1358726400:1536',    '1358812800:1588',    '1358899200:1655',    '1358985600:1684',    '1359072000:1750',    '1359158400:1685',    '1359244800:1702',    '1359331200:1744',    '1359417600:1737',    '1359504000:1765',    '1359590400:1721',    '1359676800:1762',    '1359763200:1773',    '1359849600:1795',    '1359936000:1851',    '1360022400:1899',    '1360108800:1846',    '1360195200:1814',    '1360281600:1841',    '1360368000:1917',    '1360454400:1890',    '1360540800:1927',    '1360627200:2015',    '1360713600:2044',    '1360800000:2104',    '1360886400:2167',    '1360972800:2195',    '1361059200:2238',    '1361145600:2185',    '1361232000:2238',    '1361318400:2214',    '1361404800:2191',    '1361491200:2263',    '1361577600:2313',    '1361664000:2336',    '1361750400:2389',    '1361836800:2371',    '1361923200:2334',    '1362009600:2400',    '1362096000:2475',    '1362182400:2506',    '1362268800:2557',    '1362355200:2520',    '1362441600:2578',    '1362528000:2576',    '1362614400:2554',    '1362700800:2492',    '1362787200:2414',    '1362873600:2432',    '1362960000:2408',    '1363046400:2338',    '1363132800:2268',    '1363219200:2182',    '1363305600:2102',    '1363392000:2013',    '1363478400:2014',    '1363564800:2049',    '1363651200:2062',    '1363737600:2076',    '1363824000:2121',    '1363910400:2122',    '1363996800:2173',    '1364083200:2245',    '1364169600:2306',    '1364256000:2346',    '1364342400:2382',    '1364428800:2338',    '1364515200:2271',    '1364601600:2239',    '1364688000:2224',    '1364774400:2275',    '1364860800:2290',    '1364947200:2248',    '1365033600:2207',    '1365120000:2165',    '1365206400:2124',    '1365292800:2082',    '1365379200:2041',    '1365465600:1999',    '1365552000:2050',    '1365638400:2066',    '1365724800:2091',    '1365811200:2103',    '1365897600:2115',    '1365984000:2146',    '1366070400:2181',    '1366156800:2208',    '1366243200:2178',    '1366329600:2189',    '1366416000:2153',    '1366502400:2120',    '1366588800:2073',    '1366675200:2032',    '1366761600:2069',    '1366848000:2010',    '1366934400:1995',    '1367020800:1990',    '1367107200:1999',    '1367193600:2018',    '1367280000:2029',    '1367366400:2036',    '1367452800:2000',    '1367539200:2008',    '1367625600:1989',    '1367712000:1949',    '1367798400:1928',    '1367884800:1899',    '1367971200:1863',    '1368057600:1859',    '1368144000:1770',    '1368230400:1705',    '1368316800:1641',    '1368403200:1615',    '1368489600:1655',    '1368576000:1693',    '1368662400:1666',    '1368748800:1716',    '1368835200:1749',    '1368921600:1757',    '1369008000:1792',    '1369094400:1783',    '1369180800:1785',    '1369267200:1741',    '1369353600:1730',    '1369440000:1743',    '1369526400:1762',    '1369612800:1825',    '1369699200:1829',    '1369785600:1861',    '1369872000:1883',    '1369958400:1879',    '1370044800:1862',    '1370131200:1863',    '1370217600:1841',    '1370304000:1871',    '1370390400:1872',    '1370476800:1860',    '1370563200:1844',    '1370649600:1842',    '1370736000:1845',    '1370822400:1865',    '1370908800:1879',    '1370995200:1884',    '1371081600:1906',    '1371168000:1928',    '1371254400:1900',    '1371340800:1885',    '1371427200:1884',    '1371513600:1903',    '1371600000:1937',    '1371686400:1978',    '1371772800:1977',    '1371859200:1961',    '1371945600:1973',    '1372032000:1931',    '1372118400:1844',    '1372204800:1801',    '1372291200:1793',    '1372377600:1821',    '1372464000:1809',    '1372550400:1758',    '1372636800:1698',    '1372723200:1702',    '1372809600:1662',    '1372896000:1678',    '1372982400:1705',    '1373068800:1731',    '1373155200:1768',    '1373241600:1856',    '1373328000:1912',    '1373414400:1929',    '1373500800:1986',    '1373587200:2033',    '1373673600:2048',    '1373760000:2085',    '1373846400:2088',    '1373932800:2170',    '1374019200:2208',    '1374105600:2246',    '1374192000:2284',    '1374278400:2321',    '1374364800:2359',    '1374451200:2397',    '1374537600:2502',    '1374624000:2560',    '1374710400:2537',    '1374796800:2554',    '1374883200:2524',    '1374969600:2438',    '1375056000:2414',    '1375142400:2383',    '1375228800:2424',    '1375315200:2416',    '1375401600:2450',    '1375488000:2446',    '1375574400:2458',    '1375660800:2500',    '1375747200:2515',    '1375833600:2508',    '1375920000:2560',    '1376006400:2629',    '1376092800:2677',    '1376179200:2668',    '1376265600:2725',    '1376352000:2803',    '1376438400:2780',    '1376524800:2739',    '1376611200:2653',    '1376697600:2670',    '1376784000:2634',    '1376870400:2635',    '1376956800:2667',    '1377043200:2760',    '1377129600:2762',    '1377216000:2710',    '1377302400:2623',    '1377388800:2558',    '1377475200:2513',    '1377561600:2446',    '1377648000:2453',    '1377734400:2453',    '1377820800:2451',    '1377907200:2426',    '1377993600:2436',    '1378080000:2411',    '1378166400:2346',    '1378252800:2341',    '1378339200:2410',    '1378425600:2444',    '1378512000:2473',    '1378598400:2421',    '1378684800:2299',    '1378771200:2261',    '1378857600:2192',    '1378944000:2233',    '1379030400:2267',    '1379116800:2266',    '1379203200:2319',    '1379289600:2342',    '1379376000:2346',    '1379462400:2319',    '1379548800:2387',    '1379635200:2418',    '1379721600:2412',    '1379808000:2367',    '1379894400:2364',    '1379980800:2291',    '1380067200:2225',    '1380153600:2266',    '1380240000:2248',    '1380326400:2227',    '1380412800:2227',    '1380499200:2252',    '1380585600:2270',    '1380672000:2245',    '1380758400:2296',    '1380844800:2307',    '1380931200:2393',    '1381017600:2404',    '1381104000:2337',    '1381190400:2372',    '1381276800:2406',    '1381363200:2441',    '1381449600:2476',    '1381536000:2510',    '1381622400:2545',    '1381708800:2579',    '1381795200:2614',    '1381881600:2688',    '1381968000:2748',    '1382054400:2695',    '1382140800:2599',    '1382227200:2471',    '1382313600:2360',    '1382400000:2413',    '1382486400:2480',    '1382572800:2586',    '1382659200:2674',    '1382745600:2738',    '1382832000:2765',    '1382918400:2764',    '1383004800:2741',    '1383091200:2771',    '1383177600:2820',    '1383264000:2798',    '1383350400:2766',    '1383436800:2789',    '1383523200:2829',    '1383609600:2869',    '1383696000:2903',    '1383782400:2940',    '1383868800:2905',    '1383955200:2909',    '1384041600:3003',    '1384128000:3055',    '1384214400:3114',    '1384300800:3043',    '1384387200:3023',    '1384473600:2965',    '1384560000:2947',    '1384646400:2941',    '1384732800:2822',    '1384819200:2782',    '1384905600:2697',    '1384992000:2633',    '1385078400:2681',    '1385164800:2705',    '1385251200:2702',    '1385337600:2746',    '1385424000:2785',    '1385510400:2825',    '1385596800:2864',    '1385683200:2904',    '1385769600:2943',    '1385856000:2983',    '1385942400:3022',    '1386028800:3154',    '1386115200:3194',    '1386201600:3197',    '1386288000:3238',    '1386374400:3279',    '1386460800:3259',    '1386547200:3285',    '1386633600:3309',    '1386720000:3373',    '1386806400:3328',    '1386892800:3265',    '1386979200:3382',    '1387065600:3504',    '1387152000:3556',    '1387238400:3537',    '1387324800:3533',    '1387411200:3441',    '1387497600:3360',    '1387584000:3235',    '1387670400:3120',    '1387756800:3067',    '1387843200:3032',    '1387929600:3120',    '1388016000:3186',    '1388102400:3177',    '1388188800:3231',    '1388275200:3196',    '1388361600:3095',    '1388448000:3033',    '1388534400:3019',    '1388620800:2946',    '1388707200:3023',    '1388793600:3099',    '1388880000:3096',    '1388966400:3015',    '1389052800:2902',    '1389139200:2859',    '1389225600:2891',    '1389312000:2926',    '1389398400:2986',    '1389484800:3028',    '1389571200:3109',    '1389657600:3211',    '1389744000:3320',    '1389830400:3354',    '1389916800:3369',    '1390003200:3273',    '1390089600:3212',    '1390176000:3188',    '1390262400:3140',    '1390348800:3069',    '1390435200:3077',    '1390521600:3082',    '1390608000:3122',    '1390694400:3108',    '1390780800:3142',    '1390867200:3259',    '1390953600:3360',    '1391040000:3471',    '1391126400:3644',    '1391212800:3813',    '1391299200:4003',    '1391385600:4199',    '1391472000:4397',    '1391558400:4587',    '1391644800:4669',    '1391731200:4501',    '1391817600:4398',    '1391904000:4200',    '1391990400:4035',    '1392076800:3960',    '1392163200:4052',    '1392249600:4222',    '1392336000:4349',    '1392422400:4369',    '1392508800:4267',    '1392595200:4135',    '1392681600:4118',    '1392768000:4167',    '1392854400:4226',    '1392940800:4045',    '1393027200:3993',    '1393113600:4107',    '1393200000:4170',    '1393286400:3968',    '1393372800:3813',    '1393459200:3644',    '1393545600:3486',    '1393632000:3400',    '1393718400:3355',    '1393804800:3376',    '1393891200:3492',    '1393977600:3464',    '1394064000:3348',    '1394150400:3275',    '1394236800:3207',    '1394323200:3242',    '1394409600:3102',    '1394496000:3018',    '1394582400:3098',    '1394668800:3173',    '1394755200:3223',    '1394841600:3226',    '1394928000:3252',    '1395014400:3227',    '1395100800:3234',    '1395187200:3262',    '1395273600:3241',    '1395360000:3156',    '1395446400:3171',    '1395532800:3235',    '1395619200:3223',    '1395705600:3155',    '1395792000:3072',    '1395878400:3010',    '1395964800:2933',    '1396051200:2842',    '1396137600:2820',    '1396224000:2864',    '1396310400:2863',    '1396396800:2862',    '1396483200:2880',    '1396569600:2917',    '1396656000:2977',    '1396742400:3094',    '1396828800:3109',    '1396915200:3125',    '1397001600:3141',    '1397088000:3149',    '1397174400:3196',    '1397260800:3153',    '1397347200:2997',    '1397433600:3011',    '1397520000:3026',    '1397606400:3024',    '1397692800:3000',    '1397779200:3036',    '1397865600:3107',    '1397952000:3129',    '1398038400:3159',    '1398124800:3184',    '1398211200:3148',    '1398297600:3161',    '1398384000:3149',    '1398470400:3169',    '1398556800:3163',    '1398643200:3129',    '1398729600:3091',    '1398816000:3130',    '1398902400:3070',    '1398988800:3062',    '1399075200:3107',    '1399161600:3109',    '1399248000:3119',    '1399334400:3121',    '1399420800:3139',    '1399507200:3155',    '1399593600:3135',    '1399680000:3150',    '1399766400:3110',    '1399852800:3126',    '1399939200:3142',    '1400025600:3117',    '1400112000:3128',    '1400198400:3195',    '1400284800:3124',    '1400371200:3158',    '1400457600:3215',    '1400544000:3228',    '1400630400:3186',    '1400716800:3208',    '1400803200:3257',    '1400889600:3193',    '1400976000:3238',    '1401062400:3239',    '1401148800:3249',    '1401235200:3263',    '1401321600:3286',    '1401408000:3190',    '1401494400:3213',    '1401580800:3246',    '1401667200:3267',    '1401753600:3304',    '1401840000:3371',    '1401926400:3502',    '1402012800:3582',    '1402099200:3677',    '1402185600:3820',    '1402272000:3753',    '1402358400:3709',    '1402444800:3741',    '1402531200:3801',    '1402617600:3823',    '1402704000:3860',    '1402790400:3701',    '1402876800:3582',    '1402963200:3630',    '1403049600:3582',    '1403136000:3655',    '1403222400:3707',    '1403308800:3704',    '1403395200:3726',    '1403481600:3640',    '1403568000:3588',    '1403654400:3548',    '1403740800:3517',    '1403827200:3518',    '1403913600:3537',    '1404000000:3456',    '1404086400:3364',    '1404172800:3351',    '1404259200:3473',    '1404345600:3620',    '1404432000:3718',    '1404518400:3705',    '1404604800:3596',    '1404691200:3495',    '1404777600:3401',    '1404864000:3402',    '1404950400:3378',    '1405036800:3395',    '1405123200:3413',    '1405209600:3507',    '1405296000:3448',    '1405382400:3381',    '1405468800:3334',    '1405555200:3328',    '1405641600:3270',    '1405728000:3210',    '1405814400:3097',    '1405900800:3037',    '1405987200:3035',    '1406073600:3066',    '1406160000:3043',    '1406246400:2958',    '1406332800:2879',    '1406419200:2930',    '1406505600:2934',    '1406592000:2997',    '1406678400:3010',    '1406764800:2973',    '1406851200:3008',    '1406937600:2966',    '1407024000:2943',    '1407110400:2834',    '1407196800:2754',    '1407283200:2770',    '1407369600:2816',    '1407456000:2805',    '1407542400:2689',    '1407628800:2660',    '1407715200:2753',    '1407801600:2828',    '1407888000:2863',    '1407974400:2930',    '1408060800:2911',    '1408147200:2967',    '1408233600:2976',    '1408320000:2936',    '1408406400:2871',    '1408492800:2772',    '1408579200:2726',    '1408665600:2751',    '1408752000:2758',    '1408838400:2755',    '1408924800:2736',    '1409011200:2716',    '1409097600:2733',    '1409184000:2727',    '1409270400:2755',    '1409356800:2767',    '1409443200:2724',    '1409529600:2707',    '1409616000:2717',    '1409702400:2712',    '1409788800:2718',    '1409875200:2672',    '1409961600:2683',    '1410048000:2636',    '1410134400:2647',    '1410220800:2703',    '1410307200:2701',    '1410393600:2695',    '1410480000:2700',    '1410566400:2688',    '1410652800:2688',    '1410739200:2726',    '1410825600:2792',    '1410912000:2808',    '1410998400:2850',    '1411084800:2873',    '1411171200:2854',    '1411257600:2806',    '1411344000:2772',    '1411430400:2760',    '1411516800:2716',    '1411603200:2729',    '1411689600:2801',    '1411776000:2815',    '1411862400:2876',    '1411948800:2819',    '1412035200:2723',    '1412121600:2761',    '1412208000:2727',    '1412294400:2724',    '1412380800:2738',    '1412467200:2769',    '1412553600:2752',    '1412640000:2833',    '1412726400:2803',    '1412812800:2815',    '1412899200:2825',    '1412985600:2861',    '1413072000:2879',    '1413158400:2876',    '1413244800:2893',    '1413331200:2857',    '1413417600:2865',    '1413504000:2848',    '1413590400:2881',    '1413676800:2876',    '1413763200:2765',    '1413849600:2751',    '1413936000:2835',    '1414022400:2719',    '1414108800:2629',    '1414195200:2651',    '1414281600:2594',    '1414368000:2591',    '1414454400:2662',    '1414540800:2748',    '1414627200:2851',    '1414713600:2872',    '1414800000:2818',    '1414886400:2850',    '1414972800:2858',    '1415059200:2780',    '1415145600:2670',    '1415232000:2585',    '1415318400:2557',    '1415404800:2528',    '1415491200:2528',    '1415577600:2423',    '1415664000:2351',    '1415750400:2350',    '1415836800:2332',    '1415923200:2389',    '1416009600:2452',    '1416096000:2448',    '1416182400:2461',    '1416268800:2498',    '1416355200:2572',    '1416441600:2524',    '1416528000:2523',    '1416614400:2525',    '1416700800:2561',    '1416787200:2560',    '1416873600:2578',    '1416960000:2535',    '1417046400:2534',    '1417132800:2509',    '1417219200:2510',    '1417305600:2472',    '1417392000:2380',    '1417478400:2296',    '1417564800:2271',    '1417651200:2282',    '1417737600:2318',    '1417824000:2299',    '1417910400:2251',    '1417996800:2191',    '1418083200:2191',    '1418169600:2169',    '1418256000:2118',    '1418342400:2110',    '1418428800:2131',    '1418515200:2155',    '1418601600:2141',    '1418688000:2101',    '1418774400:2082',    '1418860800:2076',    '1418947200:2054',    '1419033600:2080',    '1419120000:2062',    '1419206400:2021',    '1419292800:1967',    '1419379200:1906',    '1419465600:1885',    '1419552000:1901',    '1419638400:1918',    '1419724800:1932',    '1419811200:1924',    '1419897600:1894',    '1419984000:1966',    '1420070400:1957',    '1420156800:1935',    '1420243200:1877',    '1420329600:1881',    '1420416000:1900',    '1420502400:1854',    '1420588800:1807',    '1420675200:1803',    '1420761600:1765',    '1420848000:1761',    '1420934400:1758',    '1421020800:1749',    '1421107200:1776',    '1421193600:1789',    '1421280000:1800',    '1421366400:1758',    '1421452800:1766',    '1421539200:1837',    '1421625600:1870',    '1421712000:1942',    '1421798400:2019',    '1421884800:2093',    '1421971200:2117',    '1422057600:2085',    '1422144000:2024',    '1422230400:2041',    '1422316800:2085',    '1422403200:2138',    '1422489600:2184',    '1422576000:2246',    '1422662400:2311',    '1422748800:2338',    '1422835200:2323',    '1422921600:2299',    '1423008000:2287',    '1423094400:2258',    '1423180800:2198',    '1423267200:2124',    '1423353600:2067',    '1423440000:2018',    '1423526400:2035',    '1423612800:2035',    '1423699200:2065',    '1423785600:2048',    '1423872000:2076',    '1423958400:2090',    '1424044800:2084',    '1424131200:2124',    '1424217600:2132',    '1424304000:2133',    '1424390400:2088',    '1424476800:2063',    '1424563200:2033',    '1424649600:2016',    '1424736000:1916',    '1424822400:1872',    '1424908800:1858',    '1424995200:1865',    '1425081600:1835',    '1425168000:1859',    '1425254400:1832',    '1425340800:1862',    '1425427200:1850',    '1425513600:1835',    '1425600000:1785',    '1425686400:1724',    '1425772800:1692',    '1425859200:1723',    '1425945600:1731',    '1426032000:1737',    '1426118400:1749',    '1426204800:1727',    '1426291200:1718',    '1426377600:1714',    '1426464000:1680',    '1426550400:1629',    '1426636800:1616',    '1426723200:1630',    '1426809600:1666',    '1426896000:1649',    '1426982400:1635',    '1427068800:1608',    '1427155200:1639',    '1427241600:1597',    '1427328000:1539',    '1427414400:1507',    '1427500800:1492',    '1427587200:1471',    '1427673600:1454',    '1427760000:1451',    '1427846400:1443',    '1427932800:1427',    '1428019200:1430',    '1428105600:1486',    '1428192000:1512',    '1428278400:1531',    '1428364800:1569',    '1428451200:1594',    '1428537600:1579',    '1428624000:1537',    '1428710400:1485',    '1428796800:1490',    '1428883200:1467',    '1428969600:1489',    '1429056000:1509',    '1429142400:1514',    '1429228800:1485',    '1429315200:1490',    '1429401600:1514',    '1429488000:1540',    '1429574400:1509',    '1429660800:1483',    '1429747200:1458',    '1429833600:1443',    '1429920000:1444',    '1430006400:1412',    '1430092800:1424',    '1430179200:1421',    '1430265600:1394',    '1430352000:1378',    '1430438400:1371',    '1430524800:1358',    '1430611200:1359',    '1430697600:1379',    '1430784000:1410',    '1430870400:1414',    '1430956800:1437',    '1431043200:1439',    '1431129600:1446',    '1431216000:1406',    '1431302400:1388',    '1431388800:1392',    '1431475200:1371',    '1431561600:1388',    '1431648000:1358',    '1431734400:1355',    '1431820800:1344',    '1431907200:1292',    '1431993600:1334',    '1432080000:1340',    '1432166400:1321',    '1432252800:1340',    '1432339200:1343',    '1432425600:1355',    '1432512000:1367',    '1432598400:1357',    '1432684800:1381',    '1432771200:1360',    '1432857600:1338',    '1432944000:1349',    '1433030400:1375',    '1433116800:1387',    '1433203200:1392',    '1433289600:1403',    '1433376000:1412',    '1433462400:1432',    '1433548800:1456',    '1433635200:1474',    '1433721600:1418',    '1433808000:1425',    '1433894400:1455',    '1433980800:1448',    '1434067200:1442',    '1434153600:1445',    '1434240000:1435',    '1434326400:1405',    '1434412800:1402',    '1434499200:1378',    '1434585600:1357',    '1434672000:1350',    '1434758400:1368',    '1434844800:1392',    '1434931200:1425',    '1435017600:1462',    '1435104000:1434',    '1435190400:1444',    '1435276800:1464',    '1435363200:1493',    '1435449600:1501',    '1435536000:1492',    '1435622400:1459',    '1435708800:1430',    '1435795200:1428',    '1435881600:1443',    '1435968000:1425',    '1436054400:1419',    '1436140800:1407',    '1436227200:1400',    '1436313600:1385',    '1436400000:1373',    '1436486400:1374',    '1436572800:1402',    '1436659200:1410',    '1436745600:1410',    '1436832000:1400',    '1436918400:1404',    '1437004800:1400',    '1437091200:1411',    '1437177600:1420',    '1437264000:1414',    '1437350400:1418',    '1437436800:1444',    '1437523200:1449',    '1437609600:1455',    '1437696000:1451',    '1437782400:1440',    '1437868800:1455',    '1437955200:1462',    '1438041600:1496',    '1438128000:1513',    '1438214400:1527',    '1438300800:1513',    '1438387200:1482',    '1438473600:1517',    '1438560000:1479',    '1438646400:1500',    '1438732800:1531',    '1438819200:1571',    '1438905600:1609',    '1438992000:1577',    '1439078400:1554',    '1439164800:1612',    '1439251200:1637',    '1439337600:1681',    '1439424000:1678',    '1439510400:1679',    '1439596800:1643',    '1439683200:1614',    '1439856000:1586',    '1439942400:1593',    '1440115200:1493',    '1440201600:1462',    '1440288000:1422',    '1440374400:1452',    '1440460800:1483',    '1440547200:1509',    '1440633600:1500',    '1440720000:1481',    '1440806400:1483',    '1440892800:1491',    '1440979200:1535',    '1441065600:1608',    '1441152000:1621',    '1441238400:1639',    '1441324800:1678',    '1441411200:1665',    '1441497600:1693',    '1441670400:1643',    '1441756800:1592',    '1441843200:1592',    '1441843200:1531',    '1441929600:1521',    '1442016000:1510',    '1442102400:1526',    '1442188800:1572',    '1442275200:1628',    '1442361600:1656',    '1442448000:1687',    '1442534400:1719',    '1442620800:1697',    '1442707200:1656',    '1442793600:1587',    '1442880000:1523',    '1442966400:1549',    '1443052800:1602',    '1443139200:1662',    '1443225600:1627',    '1443312000:1582',    '1443398400:1529',    '1443484800:1474',    '1443571200:1476',    '1443657600:1488',    '1443744000:1513',    '1443830400:1496',    '1443916800:1472',    '1444176000:1478',    '1444348800:1408',    '1444521600:1474',    '1444608000:1491',    '1444694400:1495',    '1444780800:1480',    '1444867200:1461',    '1444953600:1467',    '1445040000:1462',    '1445126400:1455',    '1445299200:1477',    '1445558400:1469',    '1445644800:1451',    '1445731200:1452',    '1445817600:1444',    '1445904000:1430',    '1445990400:1436' }