Module:Exchange/Saradomin coif/Data

return { '1211241600:123100',   '1211328000:122700',    '1211414400:122500',    '1211500800:122500',    '1211587200:123300',    '1211673600:123300',    '1211760000:127800',    '1211846400:127800',    '1211932800:132100',    '1212019200:132100',    '1212105600:135000',    '1212192000:135000',    '1212278400:136500',    '1212364800:137200',    '1212451200:138300',    '1212537600:138700',    '1212624000:138200',    '1212710400:139300',    '1212796800:139100',    '1212883200:138400',    '1212969600:136800',    '1213056000:136800',    '1213142400:137900',    '1213228800:138700',    '1213315200:138700',    '1213401600:139600',    '1213488000:138900',    '1213574400:138900',    '1213660800:135900',    '1213747200:130800',    '1213833600:125200',    '1213920000:122400',    '1214006400:122400',    '1214092800:121500',    '1214179200:119000',    '1214265600:119000',    '1214352000:117100',    '1214438400:116400',    '1214524800:119300',    '1214611200:119200',    '1214697600:117600',    '1214784000:113700',    '1214870400:113700',    '1214956800:111000',    '1215043200:111000',    '1215129600:110700',    '1215216000:111600',    '1215302400:113000',    '1215388800:117000',    '1215475200:122300',    '1215561600:127800',    '1215648000:127800',    '1215734400:131200',    '1215820800:130500',    '1215907200:128100',    '1215993600:119600',    '1216080000:119600',    '1216166400:115900',    '1216252800:114400',    '1216339200:113000',    '1216425600:111900',    '1216512000:111000',    '1216598400:110600',    '1216684800:112800',    '1216771200:115300',    '1216857600:118000',    '1216944000:118000',    '1217030400:118000',    '1217116800:119400',    '1217203200:122750',    '1217289600:126100',    '1217376000:126100',    '1217462400:128000',    '1217548800:128000',    '1217635200:129500',    '1217721600:131700',    '1217808000:134600',    '1217894400:136300',    '1217980800:136300',    '1218067200:137400',    '1218153600:138900',    '1218240000:140600',    '1218326400:142500',    '1218412800:145600',    '1218499200:147700',    '1218585600:151300',    '1218672000:154100',    '1218758400:156600',    '1218844800:161000',    '1218931200:162100',    '1219017600:167100',    '1219104000:169800',    '1219190400:171300',    '1219276800:171300',    '1219363200:174000',    '1219449600:176200',    '1219536000:176200',    '1219622400:176200',    '1219708800:172800',    '1219795200:169600',    '1219881600:164400',    '1219968000:161300',    '1220054400:154200',    '1220140800:151400',    '1220227200:151400',    '1220313600:147000',    '1220400000:141300',    '1220486400:136200',    '1220572800:131800',    '1220659200:131800',    '1220745600:125400',    '1220832000:128300',    '1220918400:128300',    '1221004800:133500',    '1221091200:139800',    '1221177600:146500',    '1221264000:147400',    '1221350400:141900',    '1221436800:135100',    '1221523200:135100',    '1221609600:130200',    '1221696000:119900',    '1221782400:123600',    '1221868800:122700',    '1221955200:122700',    '1222041600:121700',    '1222128000:118100',    '1222214400:118600',    '1222300800:116600',    '1222387200:113100',    '1222473600:111000',    '1222560000:111000',    '1222646400:113900',    '1222732800:110800',    '1222819200:107100',    '1222905600:103400',    '1222992000:100000',    '1223078400:97600',    '1223164800:97600',    '1223251200:97600',    '1223337600:97700',    '1223424000:99200',    '1223510400:99200',    '1223596800:100200',    '1223683200:101600',    '1223769600:106700',    '1223856000:106700',    '1223942400:107800',    '1224028800:109200',    '1224115200:104400',    '1224201600:101500',    '1224288000:99300',    '1224374400:101500',    '1224460800:101500',    '1224547200:101800',    '1224633600:101700',    '1224720000:103300',    '1224806400:103300',    '1224892800:107600',    '1224979200:107600',    '1225065600:109900',    '1225152000:112500',    '1225238400:114700',    '1225324800:116700',    '1225411200:117300',    '1225497600:117500',    '1225584000:121100',    '1225670400:122500',    '1225756800:124100',    '1225843200:124100',    '1225929600:125200',    '1226016000:124500',    '1226102400:124400',    '1226188800:125400',    '1226275200:126400',    '1226361600:126900',    '1226448000:125700',    '1226534400:127300',    '1226620800:126900',    '1226707200:126300',    '1226793600:126400',    '1226880000:126200',    '1226966400:125400',    '1227052800:125400',    '1227139200:125800',    '1227225600:130100',    '1227312000:130100',    '1227398400:131300',    '1227484800:131200',    '1227571200:132800',    '1227657600:132800',    '1227744000:134300',    '1227830400:134800',    '1227916800:134800',    '1228003200:135800',    '1228089600:135300',    '1228176000:132800',    '1228262400:132800',    '1228348800:130300',    '1228435200:128800',    '1228521600:126200',    '1228608000:126800',    '1228694400:126500',    '1228780800:126500',    '1228867200:127100',    '1228953600:127400',    '1229040000:127400',    '1229126400:128400',    '1229212800:129100',    '1229299200:132100',    '1229385600:132500',    '1229472000:133000',    '1229558400:133900',    '1229644800:134900',    '1229731200:138100',    '1229817600:138100',    '1229904000:147400',    '1229990400:150800',    '1230076800:155200',    '1230163200:156000',    '1230249600:155300',    '1230336000:155300',    '1230422400:157700',    '1230508800:159300',    '1230595200:160300',    '1230681600:160000',    '1230768000:160000',    '1230854400:157400',    '1230940800:155800',    '1231027200:156400',    '1231113600:159700',    '1231200000:159500',    '1231286400:154700',    '1231372800:153700',    '1231459200:150300',    '1231545600:147900',    '1231632000:147900',    '1231718400:146500',    '1231804800:143200',    '1231891200:143200',    '1231977600:143500',    '1232064000:143800',    '1232150400:145100',    '1232236800:147800',    '1232323200:147800',    '1232409600:145900',    '1232496000:143300',    '1232582400:143300',    '1232668800:141600',    '1232755200:141600',    '1232841600:145600',    '1232928000:145600',    '1233014400:144600',    '1233100800:143200',    '1233187200:143200',    '1233273600:143100',    '1233360000:144800',    '1233446400:146500',    '1233532800:146600',    '1233619200:145900',    '1233705600:145900',    '1233792000:144600',    '1233878400:143600',    '1233964800:144900',    '1234051200:144900',    '1234137600:145400',    '1234224000:142800',    '1234310400:140900',    '1234396800:140900',    '1234483200:139800',    '1234569600:141100',    '1234656000:142900',    '1234742400:146500',    '1234828800:148400',    '1234915200:148400',    '1235001600:150700',    '1235088000:150700',    '1235174400:155100',    '1235260800:155100',    '1235347200:158200',    '1235433600:160600',    '1235520000:160700',    '1235606400:158100',    '1235692800:156300',    '1235779200:157700',    '1235865600:158900',    '1235952000:159900',    '1236038400:159100',    '1236124800:159500',    '1236211200:159500',    '1236297600:158800',    '1236384000:160300',    '1236470400:161400',    '1236556800:162700',    '1236643200:161900',    '1236729600:161900',    '1236816000:160500',    '1236902400:160000',    '1236988800:160000',    '1237075200:158800',    '1237161600:159100',    '1237248000:157100',    '1237334400:156200',    '1237420800:156800',    '1237507200:156500',    '1237593600:155900',    '1237680000:157600',    '1237766400:157000',    '1237852800:157000',    '1237939200:156700',    '1238025600:156200',    '1238112000:155000',    '1238198400:155000',    '1238284800:156800',    '1238371200:158400',    '1238457600:157900',    '1238544000:159300',    '1238630400:159500',    '1238716800:159500',    '1238803200:162600',    '1238889600:164600',    '1238976000:164600',    '1239062400:165700',    '1239148800:166700',    '1239235200:170100',    '1239321600:172700',    '1239408000:174900',    '1239494400:177200',    '1239580800:175400',    '1239667200:175400',    '1239753600:173900',    '1239840000:173500',    '1239926400:173500',    '1240012800:170800',    '1240099200:169100',    '1240185600:169100',    '1240272000:164000',    '1240358400:159800',    '1240444800:156000',    '1240531200:154200',    '1240617600:152300',    '1240704000:149400',    '1240790400:147600',    '1240876800:142600',    '1240963200:142900',    '1241049600:142000',    '1241136000:142000',    '1241222400:143400',    '1241308800:147800',    '1241395200:147800',    '1241481600:147600',    '1241568000:142300',    '1241654400:135900',    '1241740800:126400',    '1241827200:124500',    '1241913600:124500',    '1242000000:122700',    '1242086400:120500',    '1242172800:120500',    '1242259200:116100',    '1242345600:116200',    '1242432000:116200',    '1242518400:120700',    '1242604800:125600',    '1242691200:129800',    '1242777600:132000',    '1242864000:129000',    '1242950400:123600',    '1243036800:121100',    '1243123200:120700',    '1243209600:121700',    '1243296000:121000',    '1243382400:121000',    '1243468800:122400',    '1243555200:122400',    '1243641600:124000',    '1243728000:127000',    '1243814400:124900',    '1243900800:124700',    '1243987200:124700',    '1244073600:126300',    '1244160000:127700',    '1244246400:127700',    '1244332800:129400',    '1244419200:131000',    '1244505600:133000',    '1244592000:135800',    '1244678400:137200',    '1244764800:138700',    '1244851200:138700',    '1244937600:141000',    '1245024000:144700',    '1245110400:146400',    '1245196800:147500',    '1245283200:147800',    '1245369600:147800',    '1245456000:147400',    '1245542400:147200',    '1245628800:147400',    '1245715200:148800',    '1245801600:153200',    '1245888000:154100',    '1245974400:154100',    '1246060800:156700',    '1246147200:160500',    '1246233600:160500',    '1246320000:160800',    '1246406400:160500',    '1246492800:163000',    '1246579200:165100',    '1246665600:171000',    '1246752000:171000',    '1246838400:173400',    '1246924800:174300',    '1247011200:173000',    '1247097600:173000',    '1247184000:172500',    '1247270400:173300',    '1247356800:173300',    '1247443200:174900',    '1247529600:176600',    '1247616000:178600',    '1247702400:177600',    '1247788800:174700',    '1247875200:172400',    '1247961600:174800',    '1248048000:174800',    '1248134400:175700',    '1248220800:180400',    '1248307200:180400',    '1248393600:181800',    '1248480000:186100',    '1248566400:193200',    '1248652800:209700',    '1248739200:217000',    '1248825600:219400',    '1248912000:219400',    '1248998400:214400',    '1249084800:204800',    '1249171200:196400',    '1249257600:186000',    '1249344000:186000',    '1249430400:181700',    '1249516800:177600',    '1249603200:176300',    '1249689600:175900',    '1249776000:176800',    '1249862400:182400',    '1249948800:190000',    '1250035200:198300',    '1250121600:205900',    '1250208000:213000',    '1250294400:208300',    '1250380800:199000',    '1250467200:199000',    '1250553600:181200',    '1250640000:173100',    '1250726400:173100',    '1250812800:161300',    '1250899200:161300',    '1250985600:162000',    '1251072000:164300',    '1251158400:166300',    '1251244800:166300',    '1251331200:159300',    '1251417600:159300',    '1251504000:159600',    '1251590400:157800',    '1251676800:156300',    '1251763200:152500',    '1251849600:147300',    '1251936000:143300',    '1252022400:143300',    '1252108800:141800',    '1252195200:143000',    '1252281600:141200',    '1252368000:141200',    '1252454400:139000',    '1252540800:135900',    '1252627200:132600',    '1252713600:127600',    '1252800000:123900',    '1252886400:119400',    '1252972800:119400',    '1253059200:117200',    '1253145600:114700',    '1253232000:114700',    '1253318400:112100',    '1253404800:110800',    '1253491200:112400',    '1253577600:115100',    '1253664000:115200',    '1253750400:115100',    '1253836800:115200',    '1253923200:115200',    '1254009600:118400',    '1254096000:116900',    '1254182400:116900',    '1254268800:116900',    '1254355200:116900',    '1254441600:117100',    '1254528000:117100',    '1254614400:116500',    '1254700800:123600',    '1254787200:123600',    '1254873600:126700',    '1254960000:125600',    '1255046400:124800',    '1255132800:123700',    '1255219200:124600',    '1255305600:124600',    '1255392000:121500',    '1255478400:121500',    '1255564800:122200',    '1255651200:123000',    '1255737600:123000',    '1255824000:128400',    '1255910400:131600',    '1255996800:134500',    '1256083200:137700',    '1256169600:137700',    '1256256000:137900',    '1256342400:140000',    '1256428800:141500',    '1256515200:138700',    '1256601600:138700',    '1256688000:133300',    '1256774400:133300',    '1256860800:130000',    '1256947200:128200',    '1257033600:127100',    '1257120000:127200',    '1257206400:127300',    '1257292800:130100',    '1257379200:130600',    '1257465600:130600',    '1257552000:135600',    '1257638400:135600',    '1257724800:137500',    '1257811200:137700',    '1257897600:138500',    '1257984000:138500',    '1258070400:138400',    '1258156800:138000',    '1258243200:139200',    '1258329600:142600',    '1258416000:144000',    '1258502400:146900',    '1258588800:146900',    '1258675200:146700',    '1258761600:147000',    '1258848000:147100',    '1258934400:147100',    '1259020800:146400',    '1259107200:147000',    '1259193600:147500',    '1259280000:149000',    '1259366400:150300',    '1259452800:152200',    '1259539200:154200',    '1259625600:154200',    '1259712000:154100',    '1259798400:152200',    '1259884800:150500',    '1259971200:150500',    '1260057600:150900',    '1260144000:151000',    '1260230400:151000',    '1260316800:152100',    '1260403200:153900',    '1260489600:153900',    '1260576000:153000',    '1260662400:152200',    '1260748800:156100',    '1260835200:158900',    '1260921600:158900',    '1261008000:165600',    '1261094400:165600',    '1261180800:163800',    '1261267200:161300',    '1261353600:159500',    '1261440000:159500',    '1261526400:158100',    '1261612800:159300',    '1261699200:159300',    '1261785600:154800',    '1261872000:155000',    '1261958400:155000',    '1262044800:152200',    '1262131200:152200',    '1262217600:150800',    '1262304000:148600',    '1262390400:146200',    '1262476800:143300',    '1262563200:140300',    '1262649600:134900',    '1262736000:134900',    '1262822400:133000',    '1262908800:132900',    '1262995200:134000',    '1263081600:134900',    '1263168000:134900',    '1263254400:128000',    '1263340800:128000',    '1263427200:129600',    '1263513600:129600',    '1263600000:129800',    '1263686400:130900',    '1263772800:130900',    '1263859200:130700',    '1263945600:128600',    '1264032000:128600',    '1264118400:128400',    '1264204800:128400',    '1264291200:126800',    '1264377600:126800',    '1264464000:125700',    '1264550400:125000',    '1264636800:123600',    '1264723200:124200',    '1264809600:125200',    '1264896000:123600',    '1264982400:121200',    '1265068800:121200',    '1265155200:119200',    '1265241600:119200',    '1265328000:117900',    '1265414400:118200',    '1265500800:117700',    '1265587200:114100',    '1265673600:114100',    '1265760000:109600',    '1265846400:107300',    '1266019200:106100',    '1266105600:103700',    '1266192000:104200',    '1266278400:104200',    '1266364800:104700',    '1266451200:108200',    '1266537600:109900',    '1266624000:109900',    '1266710400:110700',    '1266796800:110000',    '1266883200:110000',    '1266969600:105800',    '1267056000:103900',    '1267142400:103000',    '1267228800:101300',    '1267315200:101300',    '1267401600:100200',    '1267488000:100200',    '1267574400:98900',    '1267660800:96000',    '1267747200:96000',    '1267833600:96000',    '1267920000:98400',    '1268006400:98200',    '1268092800:95900',    '1268179200:95900',    '1268265600:97100',    '1268352000:97100',    '1268438400:101700',    '1268524800:105100',    '1268611200:107700',    '1268697600:107700',    '1268784000:110300',    '1268870400:112300',    '1268956800:112900',    '1269043200:113800',    '1269129600:110000',    '1269216000:110300',    '1269302400:112000',    '1269388800:112000',    '1269475200:113200',    '1269561600:112600',    '1269648000:112600',    '1269734400:112700',    '1269820800:107800',    '1269907200:104200',    '1269993600:102300',    '1270080000:102200',    '1270166400:103400',    '1270252800:104200',    '1270339200:104200',    '1270425600:102100',    '1270512000:96300',    '1270598400:96300',    '1270684800:95300',    '1270771200:96200',    '1270857600:96200',    '1270944000:96500',    '1271030400:96800',    '1271116800:96000',    '1271203200:96000',    '1271289600:95300',    '1271376000:93300',    '1271462400:93300',    '1271548800:93700',    '1271635200:94700',    '1271721600:94700',    '1271808000:95300',    '1271894400:95300',    '1271980800:94500',    '1272067200:94500',    '1272153600:96000',    '1272240000:97700',    '1272326400:98100',    '1272412800:99900',    '1272499200:99900',    '1272585600:100300',    '1272672000:101800',    '1272758400:104600',    '1272844800:103200',    '1272931200:103200',    '1273017600:100900',    '1273104000:100900',    '1273190400:98400',    '1273276800:98400',    '1273363200:97400',    '1273449600:97400',    '1273536000:96100',    '1273622400:96100',    '1273708800:95900',    '1273795200:97400',    '1273881600:102100',    '1273968000:102100',    '1274054400:102100',    '1274140800:102100',    '1274227200:101500',    '1274313600:101500',    '1274400000:99200',    '1274486400:99400',    '1274572800:100700',    '1274659200:102300',    '1274745600:100900',    '1274832000:101400',    '1274918400:101400',    '1275004800:100900',    '1275091200:102800',    '1275177600:105100',    '1275264000:105700',    '1275350400:108100',    '1275436800:111100',    '1275523200:111100',    '1275609600:112200',    '1275696000:116000',    '1275782400:116800',    '1275868800:116800',    '1275955200:119300',    '1276041600:119300',    '1276128000:119200',    '1276214400:118400',    '1276300800:118400',    '1276387200:113900',    '1276473600:113900',    '1276560000:110700',    '1276646400:108000',    '1276732800:108000',    '1276819200:104100',    '1276905600:104100',    '1276992000:103400',    '1277078400:103300',    '1277164800:103300',    '1277251200:103300',    '1277337600:105500',    '1277424000:105500',    '1277510400:105400',    '1277596800:106200',    '1277683200:106200',    '1277769600:104300',    '1277856000:103000',    '1277942400:103000',    '1278028800:101400',    '1278115200:100400',    '1278201600:101200',    '1278288000:100900',    '1278374400:100900',    '1278460800:101100',    '1278547200:101800',    '1278633600:103600',    '1278720000:103600',    '1278806400:103100',    '1278892800:103100',    '1278979200:102000',    '1279065600:102000',    '1279152000:104300',    '1279238400:104300',    '1279324800:104700',    '1279411200:103500',    '1279497600:103100',    '1279584000:102000',    '1279670400:102000',    '1279756800:100200',    '1279843200:98400',    '1279929600:98400',    '1280016000:96300',    '1280102400:96300',    '1280188800:96500',    '1280275200:95500',    '1280361600:95600',    '1280448000:95600',    '1280534400:95700',    '1280620800:96300',    '1280707200:95400',    '1280793600:95400',    '1280880000:94200',    '1280966400:87700',    '1281052800:87700',    '1281139200:81600',    '1281225600:81600',    '1281312000:77900',    '1281398400:74200',    '1281484800:67100',    '1281571200:67100',    '1281657600:64000',    '1281744000:61200',    '1281830400:59600',    '1281916800:56400',    '1282003200:56400',    '1282089600:56400',    '1282176000:54300',    '1282262400:54300',    '1282348800:53200',    '1282435200:52700',    '1282521600:53300',    '1282608000:52700',    '1282694400:52600',    '1282780800:49900',    '1282867200:48000',    '1282953600:48000',    '1283040000:46900',    '1283126400:45800',    '1283212800:44400',    '1283299200:43400',    '1283385600:43400',    '1283472000:42000',    '1283558400:42200',    '1283644800:45700',    '1283731200:45700',    '1283817600:49500',    '1283904000:49500',    '1283990400:51500',    '1284076800:53100',    '1284163200:55600',    '1284249600:58200',    '1284336000:60800',    '1284422400:63500',    '1284508800:63500',    '1284595200:63900',    '1284681600:64500',    '1284768000:62700',    '1284854400:62700',    '1284940800:60600',    '1285027200:60600',    '1285113600:58200',    '1285200000:58200',    '1285286400:56700',    '1285372800:55600',    '1285459200:54300',    '1285545600:53800',    '1285632000:53200',    '1285718400:53200',    '1285804800:51700',    '1285891200:51700',    '1285977600:51400',    '1286064000:50100',    '1286150400:48500',    '1286236800:48500',    '1286323200:48500',    '1286409600:49200',    '1286496000:49000',    '1286582400:49000',    '1286668800:48900',    '1286755200:50000',    '1286841600:50000',    '1286928000:49900',    '1287014400:49100',    '1287100800:49000',    '1287187200:49000',    '1287273600:47800',    '1287360000:47800',    '1287446400:47200',    '1287532800:47200',    '1287619200:47700',    '1287705600:47700',    '1287792000:47300',    '1287878400:46000',    '1287964800:46000',    '1288051200:46000',    '1288137600:46200',    '1288224000:46200',    '1288310400:48300',    '1288396800:49800',    '1288483200:50600',    '1288569600:51600',    '1288656000:51600',    '1288742400:50900',    '1288828800:50900',    '1288915200:50200',    '1289088000:52600',    '1289174400:52900',    '1289260800:51400',    '1289347200:51400',    '1289433600:51200',    '1289520000:51200',    '1289606400:50800',    '1289692800:49900',    '1289779200:50000',    '1289865600:50000',    '1289952000:49500',    '1290038400:50000',    '1290124800:50000',    '1290211200:50900',    '1290297600:50100',    '1290384000:50100',    '1290470400:49700',    '1290556800:49400',    '1290643200:50900',    '1290729600:50900',    '1290816000:52400',    '1290902400:53900',    '1290988800:53900',    '1291075200:53900',    '1291161600:55900',    '1291248000:57000',    '1291334400:57000',    '1291420800:57300',    '1291507200:57800',    '1291593600:59300',    '1291680000:59300',    '1291766400:58700',    '1291852800:57800',    '1291939200:57800',    '1292025600:57800',    '1292112000:58000',    '1292198400:58000',    '1292284800:57200',    '1292371200:56300',    '1292457600:56300',    '1292544000:56500',    '1292630400:56500',    '1292716800:59300',    '1292803200:59300',    '1292889600:60000',    '1292976000:60000',    '1293062400:60800',    '1293148800:62400',    '1293235200:62400',    '1293321600:61900',    '1293408000:61900',    '1293494400:61900',    '1293580800:61900',    '1293667200:62200',    '1293753600:63000',    '1293840000:63000',    '1293926400:63100',    '1294185600:65600',    '1294358400:65400',    '1294531200:64400',    '1294617600:63600',    '1294704000:64900',    '1294790400:71300',    '1294876800:73800',    '1294963200:74400',    '1295136000:74700',    '1295222400:74800',    '1295308800:76600',    '1295395200:78500',    '1295568000:79900',    '1295654400:82200',    '1295827200:82900',    '1296000000:82000',    '1296086400:79900',    '1296259200:79100',    '1296432000:78400',    '1296604800:75000',    '1296691200:71200',    '1296777600:67300',    '1296950400:61600',    '1297036800:58800',    '1297123200:53700',    '1297209600:53700',    '1297382400:47400',    '1297555200:45800',    '1297641600:44800',    '1297728000:42700',    '1297814400:42700',    '1297987200:41600',    '1298160000:40800',    '1298246400:39900',    '1298419200:38700',    '1298505600:38600',    '1298678400:37700',    '1298764800:37100',    '1298851200:35300',    '1299024000:34400',    '1299110400:33500',    '1299196800:33500',    '1299283200:32900',    '1299369600:33600',    '1299628800:33700',    '1299801600:33500',    '1299974400:32200',    '1300060800:32100',    '1300147200:32300',    '1300233600:32300',    '1300320000:32300',    '1300492800:32400',    '1300665600:32900',    '1300752000:33200',    '1301011200:33700',    '1301184000:33500',    '1301270400:33200',    '1301443200:33400',    '1301529600:33100',    '1301702400:32700',    '1301788800:33200',    '1301875200:33800',    '1302048000:34000',    '1302220800:34300',    '1302307200:34200',    '1302566400:34000',    '1302739200:34600',    '1302912000:35600',    '1302998400:35900',    '1303084800:36600',    '1303257600:37000',    '1303344000:37300',    '1303430400:37600',    '1303516800:37600',    '1303603200:37500',    '1303689600:37200',    '1303776000:37300',    '1303862400:38300',    '1304035200:39700',    '1304121600:41100',    '1304208000:41600',    '1304294400:42000',    '1304380800:42300',    '1304467200:42100',    '1304640000:41600',    '1304726400:41300',    '1304812800:40500',    '1304899200:39200',    '1304985600:36300',    '1305158400:35400',    '1305244800:35000',    '1305417600:34100',    '1305504000:33100',    '1305676800:32100',    '1305849600:31400',    '1305936000:31400',    '1306022400:31100',    '1306281600:31600',    '1306368000:31600',    '1306454400:32200',    '1306627200:32300',    '1306713600:31900',    '1306800000:31500',    '1306886400:31600',    '1307059200:31400',    '1307232000:31700',    '1307318400:32300',    '1307404800:32500',    '1307491200:32300',    '1307664000:32600',    '1307750400:33400',    '1307836800:34100',    '1307923200:34800',    '1308096000:36500',    '1308268800:37200',    '1308355200:37600',    '1308441600:37500',    '1308528000:38500',    '1308700800:39200',    '1308873600:39400',    '1308960000:39400',    '1309046400:39500',    '1309305600:39300',    '1309478400:38600',    '1309564800:38600',    '1309651200:37600',    '1309737600:36800',    '1309910400:36000',    '1310083200:34100',    '1310169600:33600',    '1310256000:33600',    '1310515200:33300',    '1310688000:33000',    '1310860800:32800',    '1311120000:33200',    '1311292800:34100',    '1311379200:33900',    '1311465600:33500',    '1311724800:33900',    '1311897600:33300',    '1311984000:33100',    '1312070400:33200',    '1312156800:33600',    '1312329600:33800',    '1312502400:34600',    '1312675200:34500',    '1312761600:34500',    '1312934400:32300',    '1313020800:32200',    '1313193600:32900',    '1313625600:32600',    '1313884800:32900',    '1313971200:32600',    '1314144000:32400',    '1314316800:32700',    '1314489600:32600',    '1314748800:31900',    '1314921600:30900',    '1315008000:30300',    '1315094400:30300',    '1315180800:29800',    '1315353600:29300',    '1315526400:28600',    '1315612800:28900',    '1315785600:28700',    '1315958400:28600',    '1316044800:29000',    '1316131200:29000',    '1316304000:29200',    '1316563200:29800',    '1316736000:30400',    '1316908800:31000',    '1316995200:31300',    '1317081600:32200',    '1317340800:34100',    '1317427200:35400',    '1317513600:35400',    '1317600000:36600',    '1317772800:38000',    '1317945600:38700',    '1318118400:39300',    '1318204800:40000',    '1318291200:40700',    '1318550400:40900',    '1318723200:41600',    '1318809600:41200',    '1318982400:41500',    '1319155200:42200',    '1319328000:43100',    '1319414400:42900',    '1319587200:42700',    '1319760000:43200',    '1319932800:43700',    '1320192000:44600',    '1320278400:43800',    '1320451200:43700',    '1320537600:43000',    '1320796800:42700',    '1320969600:43100',    '1321142400:44500',    '1321401600:45400',    '1321574400:44500',    '1321660800:43200',    '1321833600:42300',    '1322092800:37500',    '1322179200:37500',    '1322265600:36100',    '1322438400:35000',    '1322524800:35000',    '1322611200:33200',    '1322784000:32200',    '1322956800:31500',    '1323043200:30429',    '1323129600:29653',    '1323216000:29653',    '1323302400:28875',    '1323388800:28875',    '1323475200:28289',    '1323561600:27626',    '1323648000:26764',    '1323734400:26764',    '1323820800:26882',    '1323907200:26882',    '1323993600:27509',    '1324080000:27509',    '1324166400:27938',    '1324252800:28562',    '1324339200:29464',    '1324425600:30084',    '1324512000:30550',    '1324598400:30550',    '1324684800:30601',    '1324771200:31644',    '1324857600:31644',    '1324944000:31844',    '1325030400:32277',    '1325116800:32277',    '1325203200:32753',    '1325289600:33146',    '1325376000:33146',    '1325462400:33433',    '1325548800:33433',    '1325635200:33822',    '1325721600:33822',    '1325808000:32968',    '1325894400:32968',    '1325980800:33058',    '1326067200:33058',    '1326153600:32187',    '1326240000:32187',    '1326326400:32024',    '1326412800:32024',    '1326499200:31575',    '1326585600:31063',    '1326672000:30687',    '1326758400:30174',    '1326844800:29978',    '1326931200:29978',    '1327017600:30220',    '1327104000:30452',    '1327190400:31032',    '1327276800:30804',    '1327363200:30526',    '1327449600:30526',    '1327536000:29788',    '1327622400:29227',    '1327708800:28671',    '1327795200:27697',    '1327881600:27229',    '1327968000:27229',    '1328054400:27260',    '1328140800:27485',    '1328227200:27485',    '1328313600:27286',    '1328400000:27717',    '1328486400:27717',    '1328572800:27319',    '1328659200:27467',    '1328745600:27467',    '1328832000:27758',    '1328918400:27758',    '1329004800:27701',    '1329091200:27695',    '1329177600:27966',    '1329264000:27966',    '1329350400:27965',    '1329436800:28208',    '1329523200:28233',    '1329609600:28233',    '1329696000:28033',    '1329782400:28033',    '1329868800:28331',    '1329955200:28786',    '1330041600:28786',    '1330128000:29458',    '1330214400:29458',    '1330300800:29333',    '1330387200:29333',    '1330473600:29699',    '1330560000:30087',    '1330646400:30087',    '1330732800:31049',    '1330819200:32405',    '1330905600:33939',    '1330992000:33939',    '1331078400:34430',    '1331164800:35649',    '1331251200:37130',    '1331337600:38197',    '1331424000:38197',    '1331510400:39082',    '1331596800:39095',    '1331683200:39095',    '1331769600:38639',    '1331856000:38639',    '1331942400:37886',    '1332028800:37732',    '1332115200:37690',    '1332201600:37463',    '1332288000:37463',    '1332374400:38257',    '1332460800:38642',    '1332547200:39027',    '1332633600:39413',    '1332720000:39798',    '1332806400:40183',    '1332892800:40183',    '1332979200:40597',    '1333065600:40597',    '1333152000:41004',    '1333238400:41004',    '1333324800:40209',    '1333411200:39983',    '1333497600:39983',    '1333584000:39298',    '1333670400:38856',    '1333756800:38856',    '1333843200:36932',    '1333929600:35755',    '1334016000:35755',    '1334102400:34034',    '1334188800:32645',    '1334275200:32645',    '1334361600:31035',    '1334448000:29712',    '1334534400:28241',    '1334620800:28241',    '1334707200:27294',    '1334793600:27294',    '1334880000:26875',    '1334966400:25770',    '1335052800:25770',    '1335139200:25009',    '1335225600:25009',    '1335312000:24157',    '1335398400:24157',    '1335484800:23451',    '1335571200:23451',    '1335657600:22713',    '1335744000:22713',    '1335830400:22416',    '1335916800:22416',    '1336003200:21915',    '1336089600:21915',    '1336176000:21436',    '1336262400:21436',    '1336348800:21018',    '1336435200:21395',    '1336521600:21395',    '1336608000:21385',    '1336694400:21385',    '1336780800:21549',    '1336867200:21634',    '1336953600:21801',    '1337040000:21827',    '1337126400:21827',    '1337212800:22138',    '1337299200:22879',    '1337385600:23587',    '1337472000:24375',    '1337558400:25051',    '1337644800:25051',    '1337731200:25764',    '1337817600:26671',    '1337904000:26671',    '1337990400:26825',    '1338076800:26825',    '1338163200:27190',    '1338249600:27070',    '1338336000:27170',    '1338422400:27170',    '1338508800:26592',    '1338595200:26592',    '1338681600:26172',    '1338768000:26028',    '1338854400:26028',    '1338940800:25827',    '1339027200:25827',    '1339113600:25450',    '1339200000:25471',    '1339286400:25471',    '1339372800:25281',    '1339459200:25366',    '1339545600:25366',    '1339632000:25468',    '1339718400:25822',    '1339804800:26313',    '1339891200:26422',    '1339977600:26422',    '1340064000:26316',    '1340150400:26484',    '1340236800:26681',    '1340323200:27143',    '1340409600:27372',    '1340496000:27671',    '1340582400:28434',    '1340668800:28434',    '1340755200:28547',    '1340841600:29088',    '1340928000:29088',    '1341014400:29034',    '1341100800:29342',    '1341187200:29429',    '1341273600:29972',    '1341360000:29928',    '1341446400:29928',    '1341532800:29844',    '1341619200:29844',    '1341705600:29714',    '1341792000:29714',    '1341878400:29469',    '1341964800:29935',    '1342051200:29935',    '1342137600:30014',    '1342224000:30162',    '1342310400:30162',    '1342396800:30277',    '1342483200:30277',    '1342569600:30389',    '1342656000:30389',    '1342742400:30975',    '1342828800:31509',    '1342915200:31509',    '1343001600:31716',    '1343088000:31954',    '1343174400:31954',    '1343260800:32325',    '1343347200:32325',    '1343433600:32431',    '1343520000:32431',    '1343606400:32556',    '1343692800:32859',    '1343779200:32859',    '1343865600:32823',    '1343952000:32823',    '1344038400:32790',    '1344124800:32790',    '1344211200:32397',    '1344297600:32397',    '1344384000:32459',    '1344470400:32459',    '1344556800:32411',    '1344643200:32411',    '1344729600:31982',    '1344816000:31982',    '1344902400:32078',    '1344988800:31127',    '1345075200:31127',    '1345161600:30063',    '1345248000:30063',    '1345334400:29364',    '1345420800:29364',    '1345507200:28959',    '1345593600:28959',    '1345680000:28382',    '1345766400:28382',    '1345852800:28439',    '1345939200:28439',    '1346025600:27841',    '1346112000:27841',    '1346198400:27478',    '1346284800:27478',    '1346371200:26731',    '1346457600:26731',    '1346544000:26328',    '1346630400:26328',    '1346716800:25888',    '1346803200:25769',    '1346889600:26120',    '1346976000:26120',    '1347062400:26032',    '1347148800:26032',    '1347235200:26130',    '1347321600:26366',    '1347408000:26366',    '1347494400:27140',    '1347580800:27140',    '1347667200:27421',    '1347753600:27421',    '1347840000:27871',    '1347926400:27871',    '1348012800:28079',    '1348099200:28079',    '1348185600:28692',    '1348272000:28692',    '1348358400:28937',    '1348444800:28937',    '1348531200:29232',    '1348617600:29232',    '1348704000:28875',    '1348790400:28875',    '1348876800:28711',    '1348963200:28711',    '1349049600:28918',    '1349136000:30089',    '1349222400:31258',    '1349308800:32318',    '1349395200:32318',    '1349481600:33302',    '1349568000:34527',    '1349654400:34527',    '1349740800:36041',    '1349827200:36041',    '1349913600:37757',    '1350000000:37757',    '1350086400:39245',    '1350172800:39245',    '1350259200:40266',    '1350345600:40266',    '1350432000:41218',    '1350518400:42824',    '1350604800:42824',    '1350691200:44250',    '1350777600:44250',    '1350864000:45005',    '1350950400:45005',    '1351036800:45367',    '1351123200:45367',    '1351209600:45367',    '1351296000:44916',    '1351382400:44916',    '1351468800:45250',    '1351555200:45250',    '1351641600:45000',    '1351728000:45000',    '1351814400:45000',    '1351900800:44576',    '1351987200:44576',    '1352073600:44210',    '1352160000:44072',    '1352246400:43934',    '1352332800:43796',    '1352419200:43658',    '1352505600:43520',    '1352592000:43382',    '1352678400:43244',    '1352764800:43106',    '1352851200:43106',    '1352937600:41525',    '1353024000:41525',    '1353110400:40135',    '1353196800:40135',    '1353283200:40135',    '1353369600:38511',    '1353456000:38511',    '1353542400:38118',    '1353628800:38118',    '1353715200:37413',    '1353801600:37413',    '1353888000:37556',    '1353974400:37556',    '1354060800:38808',    '1354147200:38808',    '1354233600:40159',    '1354320000:40159',    '1354406400:41555',    '1354492800:41555',    '1354579200:43124',    '1354665600:43124',    '1354752000:44829',    '1354838400:44829',    '1354924800:44829',    '1355011200:45456',    '1355097600:45456',    '1355184000:45456',    '1355270400:46649',    '1355356800:46649',    '1355443200:46649',    '1355529600:47831',    '1355616000:47831',    '1355702400:47831',    '1355788800:49221',    '1355875200:49221',    '1355961600:49221',    '1356048000:48917',    '1356134400:48917',    '1356220800:49171',    '1356307200:49171',    '1356393600:50507',    '1356480000:50507',    '1356566400:52078',    '1356652800:52078',    '1356739200:52078',    '1356825600:53332',    '1356912000:53332',    '1356998400:54740',    '1357084800:54740',    '1357171200:56230',    '1357257600:56230',    '1357344000:57670',    '1357430400:57670',    '1357516800:57670',    '1357603200:58658',    '1357689600:58658',    '1357776000:58658',    '1357862400:58478',    '1357948800:58478',    '1358035200:59790',    '1358121600:59790',    '1358208000:59790',    '1358294400:61239',    '1358380800:61239',    '1358467200:61239',    '1358553600:61569',    '1358640000:61569',    '1358726400:63697',    '1358812800:66373',    '1358899200:66373',    '1358985600:69485',    '1359072000:69485',    '1359158400:72761',    '1359244800:72761',    '1359331200:74698',    '1359417600:74698',    '1359504000:75386',    '1359590400:75386',    '1359676800:75386',    '1359763200:75119',    '1359849600:75119',    '1359936000:75119',    '1360022400:75467',    '1360108800:75467',    '1360195200:75467',    '1360281600:76113',    '1360368000:76113',    '1360454400:76113',    '1360540800:77975',    '1360627200:77975',    '1360713600:77975',    '1360800000:79445',    '1360886400:79445',    '1360972800:79445',    '1361059200:80339',    '1361145600:80339',    '1361232000:80339',    '1361318400:79893',    '1361404800:79893',    '1361491200:79893',    '1361577600:79893',    '1361664000:79259',    '1361750400:79259',    '1361836800:79259',    '1361923200:78485',    '1362009600:78485',    '1362096000:78485',    '1362182400:76275',    '1362268800:76275',    '1362355200:76275',    '1362441600:73858',    '1362528000:73858',    '1362614400:73858',    '1362700800:71824',    '1362787200:71824',    '1362873600:71824',    '1362960000:71419',    '1363046400:71419',    '1363132800:71419',    '1363219200:71082',    '1363305600:71082',    '1363392000:71082',    '1363478400:71838',    '1363564800:71838',    '1363651200:71838',    '1363737600:71308',    '1363824000:71308',    '1363910400:71308',    '1363996800:71155',    '1364083200:71155',    '1364169600:71155',    '1364256000:71497',    '1364342400:71497',    '1364428800:71497',    '1364515200:72892',    '1364601600:72892',    '1364688000:73273',    '1364774400:73273',    '1364860800:73273',    '1364947200:72852',    '1365033600:72431',    '1365120000:72010',    '1365206400:71590',    '1365292800:71169',    '1365379200:70748',    '1365465600:70327',    '1365552000:70327',    '1365638400:70327',    '1365724800:69421',    '1365811200:69421',    '1365897600:69421',    '1365984000:68677',    '1366070400:68677',    '1366156800:68677',    '1366243200:68677',    '1366329600:68709',    '1366416000:68709',    '1366502400:68709',    '1366588800:68156',    '1366675200:68156',    '1366761600:68156',    '1366848000:68156',    '1366934400:66192',    '1367020800:66192',    '1367107200:66192',    '1367193600:65895',    '1367280000:65895',    '1367366400:65895',    '1367452800:65895',    '1367539200:66825',    '1367625600:66825',    '1367712000:66825',    '1367798400:66825',    '1367884800:66598',    '1367971200:66598',    '1368057600:66598',    '1368144000:66598',    '1368230400:66677',    '1368316800:66677',    '1368403200:66677',    '1368489600:67387',    '1368576000:67387',    '1368662400:67387',    '1368748800:67240',    '1368835200:67240',    '1368921600:67240',    '1369008000:68728',    '1369094400:68728',    '1369180800:68728',    '1369267200:68728',    '1369353600:69736',    '1369440000:69736',    '1369526400:69736',    '1369612800:70151',    '1369699200:70151',    '1369785600:70151',    '1369872000:71091',    '1369958400:71091',    '1370044800:71091',    '1370131200:70472',    '1370217600:70472',    '1370304000:70472',    '1370390400:71820',    '1370476800:71820',    '1370563200:71820',    '1370649600:72366',    '1370736000:72366',    '1370822400:72366',    '1370908800:72637',    '1370995200:72637',    '1371081600:72637',    '1371168000:73745',    '1371254400:73745',    '1371340800:73745',    '1371427200:74253',    '1371513600:74253',    '1371600000:74253',    '1371686400:76157',    '1371772800:76157',    '1371859200:76157',    '1371945600:78445',    '1372032000:78445',    '1372118400:78445',    '1372204800:80606',    '1372291200:80606',    '1372377600:80606',    '1372464000:83305',    '1372550400:83305',    '1372636800:83305',    '1372723200:84253',    '1372809600:84253',    '1372896000:84253',    '1372982400:84253',    '1373068800:84145',    '1373155200:84145',    '1373241600:84145',    '1373328000:85141',    '1373414400:85141',    '1373500800:85141',    '1373587200:86107',    '1373673600:86107',    '1373760000:86107',    '1373846400:89062',    '1373932800:89062',    '1374019200:89979',    '1374105600:90896',    '1374192000:91813',    '1374278400:92729',    '1374364800:93646',    '1374451200:94563',    '1374537600:94563',    '1374624000:98042',    '1374710400:98042',    '1374796800:98042',    '1374883200:100977',    '1374969600:100977',    '1375056000:100977',    '1375142400:100977',    '1375228800:102752',    '1375315200:102752',    '1375401600:102752',    '1375488000:102752',    '1375574400:105749',    '1375660800:105749',    '1375747200:105749',    '1375833600:105749',    '1375920000:107255',    '1376006400:107255',    '1376092800:107255',    '1376179200:107255',    '1376265600:106179',    '1376352000:106179',    '1376438400:106179',    '1376524800:106179',    '1376611200:105198',    '1376697600:105198',    '1376784000:105198',    '1376870400:105198',    '1376956800:105198',    '1377043200:103002',    '1377129600:103002',    '1377216000:103002',    '1377302400:103002',    '1377388800:103002',    '1377475200:103002',    '1377561600:98963',    '1377648000:98963',    '1377734400:98963',    '1377820800:98963',    '1377907200:98963',    '1377993600:98963',    '1378080000:95139',    '1378166400:95139',    '1378252800:95139',    '1378339200:95139',    '1378425600:95139',    '1378512000:95139',    '1378598400:92160',    '1378684800:92160',    '1378771200:92160',    '1378857600:92160',    '1378944000:92160',    '1379030400:92160',    '1379116800:92160',    '1379203200:88711',    '1379289600:88711',    '1379376000:88711',    '1379462400:88711',    '1379548800:88711',    '1379635200:88711',    '1379721600:88711',    '1379808000:85994',    '1379894400:85994',    '1379980800:85994',    '1380067200:85994',    '1380153600:85994',    '1380240000:85994',    '1380326400:85994',    '1380412800:83147',    '1380499200:83147',    '1380585600:83147',    '1380672000:83147',    '1380758400:83147',    '1380844800:83147',    '1380931200:80670',    '1381017600:80670',    '1381104000:80670',    '1381190400:80379',    '1381276800:80088',    '1381363200:79797',    '1381449600:79507',    '1381536000:79216',    '1381622400:78925',    '1381708800:78634',    '1381795200:78343',    '1381881600:76618',    '1381968000:76618',    '1382054400:76618',    '1382140800:76618',    '1382227200:76618',    '1382313600:74689',    '1382400000:74689',    '1382486400:74689',    '1382572800:74689',    '1382659200:74689',    '1382745600:74689',    '1382832000:72180',    '1382918400:72180',    '1383004800:72180',    '1383091200:72180',    '1383177600:70652',    '1383264000:70652',    '1383350400:70652',    '1383436800:70652',    '1383523200:70652',    '1383609600:69346',    '1383696000:69346',    '1383782400:69346',    '1383868800:69346',    '1383955200:69346',    '1384041600:69470',    '1384128000:69470',    '1384214400:69470',    '1384300800:69470',    '1384387200:69470',    '1384473600:68237',    '1384560000:68237',    '1384646400:68237',    '1384732800:68237',    '1384819200:67367',    '1384905600:67367',    '1384992000:67367',    '1385078400:67367',    '1385164800:67367',    '1385251200:67154',    '1385337600:67154',    '1385424000:67234',    '1385510400:67313',    '1385596800:67393',    '1385683200:67472',    '1385769600:67552',    '1385856000:67631',    '1385942400:67711',    '1386028800:67711',    '1386115200:67711',    '1386201600:67529',    '1386288000:67529',    '1386374400:67529',    '1386460800:67529',    '1386547200:67529',    '1386633600:67192',    '1386720000:67192',    '1386806400:67192',    '1386892800:67192',    '1386979200:67192',    '1387065600:66385',    '1387152000:66385',    '1387238400:66385',    '1387324800:66385',    '1387411200:66385',    '1387497600:65583',    '1387584000:65583',    '1387670400:65583',    '1387756800:65583',    '1387843200:65125',    '1387929600:65125',    '1388016000:65125',    '1388102400:65125',    '1388188800:65125',    '1388275200:63417',    '1388361600:63417',    '1388448000:63417',    '1388534400:63417',    '1388620800:63728',    '1388707200:63728',    '1388793600:63728',    '1388880000:63728',    '1388966400:64348',    '1389052800:64348',    '1389139200:64348',    '1389225600:64348',    '1389312000:65833',    '1389398400:65833',    '1389484800:65833',    '1389571200:66836',    '1389657600:66836',    '1389744000:66836',    '1389830400:66836',    '1389916800:68837',    '1390003200:68837',    '1390089600:68837',    '1390176000:68837',    '1390262400:70449',    '1390348800:70449',    '1390435200:70449',    '1390521600:70449',    '1390608000:71534',    '1390694400:71534',    '1390780800:71534',    '1390867200:72270',    '1390953600:72270',    '1391040000:72270',    '1391126400:72270',    '1391212800:72270',    '1391299200:72644',    '1391385600:72644',    '1391472000:72644',    '1391558400:73465',    '1391644800:73465',    '1391731200:73465',    '1391817600:74004',    '1391904000:74004',    '1391990400:74004',    '1392076800:74004',    '1392163200:74923',    '1392249600:74923',    '1392336000:74923',    '1392422400:75643',    '1392508800:75643',    '1392595200:75643',    '1392681600:75643',    '1392768000:77023',    '1392854400:77023',    '1392940800:77023',    '1393027200:77023',    '1393113600:75124',    '1393200000:75124',    '1393286400:75124',    '1393372800:73137',    '1393459200:73137',    '1393545600:73137',    '1393632000:71500',    '1393718400:71500',    '1393804800:71500',    '1393891200:71500',    '1393977600:70216',    '1394064000:70216',    '1394150400:70216',    '1394236800:70216',    '1394323200:68756',    '1394409600:68756',    '1394496000:68756',    '1394582400:68756',    '1394668800:67174',    '1394755200:67174',    '1394841600:67174',    '1394928000:67034',    '1395014400:67034',    '1395100800:67034',    '1395187200:67034',    '1395273600:67152',    '1395360000:67152',    '1395446400:67152',    '1395532800:67152',    '1395619200:67460',    '1395705600:67460',    '1395792000:67460',    '1395878400:67460',    '1395964800:67460',    '1396051200:68288',    '1396137600:68288',    '1396224000:68288',    '1396310400:67503',    '1396396800:67503',    '1396483200:67503',    '1396569600:67503',    '1396656000:67503',    '1396742400:66035',    '1396828800:66035',    '1396915200:66035',    '1397001600:66035',    '1397088000:64565',    '1397174400:64565',    '1397260800:64565',    '1397347200:64565',    '1397433600:64515',    '1397520000:64515',    '1397606400:64515',    '1397692800:64515',    '1397779200:64860',    '1397865600:64860',    '1397952000:64860',    '1398038400:64860',    '1398124800:64860',    '1398211200:62859',    '1398297600:62859',    '1398384000:62859',    '1398470400:62859',    '1398556800:61828',    '1398643200:61828',    '1398729600:61828',    '1398816000:61828',    '1398902400:61828',    '1398988800:59580',    '1399075200:59580',    '1399161600:59580',    '1399248000:59580',    '1399334400:57729',    '1399420800:57729',    '1399507200:57729',    '1399593600:57729',    '1399680000:56695',    '1399766400:56695',    '1399852800:56695',    '1399939200:56695',    '1400025600:55158',    '1400112000:55158',    '1400198400:55158',    '1400284800:55158',    '1400371200:55158',    '1400457600:55124',    '1400544000:55124',    '1400630400:55124',    '1400716800:55124',    '1400803200:55124',    '1400889600:53910',    '1400976000:53910',    '1401062400:53910',    '1401148800:53910',    '1401235200:53607',    '1401321600:53607',    '1401408000:53607',    '1401494400:53607',    '1401580800:53957',    '1401667200:53957',    '1401753600:53957',    '1401840000:53957',    '1401926400:53657',    '1402012800:53657',    '1402099200:53657',    '1402185600:53837',    '1402272000:53837',    '1402358400:53837',    '1402444800:53837',    '1402531200:54569',    '1402617600:54569',    '1402704000:54569',    '1402790400:54990',    '1402876800:54990',    '1402963200:54990',    '1403049600:53696',    '1403136000:53696',    '1403222400:53696',    '1403308800:53696',    '1403395200:54086',    '1403481600:54086',    '1403568000:54086',    '1403654400:54766',    '1403740800:54766',    '1403827200:54766',    '1403913600:54766',    '1404000000:55326',    '1404086400:55326',    '1404172800:55326',    '1404259200:56620',    '1404345600:56620',    '1404432000:56620',    '1404518400:58284',    '1404604800:58284',    '1404691200:58284',    '1404777600:58284',    '1404864000:59285',    '1404950400:59285',    '1405036800:59285',    '1405123200:61218',    '1405209600:61218',    '1405296000:61218',    '1405382400:63498',    '1405468800:63498',    '1405555200:63498',    '1405641600:64938',    '1405728000:64938',    '1405814400:64938',    '1405900800:66339',    '1405987200:66339',    '1406073600:66339',    '1406160000:67157',    '1406246400:67157',    '1406332800:67157',    '1406419200:65383',    '1406505600:65383',    '1406592000:65383',    '1406678400:65787',    '1406764800:65787',    '1406851200:65787',    '1406937600:67305',    '1407024000:67305',    '1407110400:69084',    '1407196800:69084',    '1407283200:69084',    '1407369600:71914',    '1407456000:71914',    '1407542400:71914',    '1407628800:74692',    '1407715200:74692',    '1407801600:74692',    '1407888000:76903',    '1407974400:76903',    '1408060800:76903',    '1408147200:77825',    '1408233600:77825',    '1408320000:77825',    '1408406400:78272',    '1408492800:78272',    '1408579200:78272',    '1408665600:79955',    '1408752000:79955',    '1408838400:79955',    '1408924800:82796',    '1409011200:82796',    '1409097600:82796',    '1409184000:85661',    '1409270400:85661',    '1409356800:85661',    '1409443200:85661',    '1409529600:87611',    '1409616000:87611',    '1409702400:87611',    '1409788800:89983',    '1409875200:89983',    '1409961600:89983',    '1410048000:93159',    '1410134400:93159',    '1410220800:93159',    '1410307200:93159',    '1410393600:95772',    '1410480000:95772',    '1410566400:95772',    '1410652800:95772',    '1410739200:96112',    '1410825600:96112',    '1410912000:96112',    '1410998400:96112',    '1411084800:96112',    '1411171200:96359',    '1411257600:96359',    '1411344000:96359',    '1411430400:96359',    '1411516800:97944',    '1411603200:97944',    '1411689600:97944',    '1411776000:102024',    '1411862400:102024',    '1411948800:102024',    '1412035200:106137',    '1412121600:106137',    '1412208000:106137',    '1412294400:106137',    '1412380800:110922',    '1412467200:110922',    '1412553600:110922',    '1412640000:115206',    '1412726400:115206',    '1412812800:115206',    '1412899200:115206',    '1412985600:120187',    '1413072000:120187',    '1413158400:120187',    '1413244800:120187',    '1413331200:125592',    '1413417600:125592',    '1413504000:125592',    '1413590400:125592',    '1413676800:130956',    '1413763200:130956',    '1413849600:130956',    '1413936000:130956',    '1414022400:135895',    '1414108800:135895',    '1414195200:135895',    '1414281600:135895',    '1414368000:138584',    '1414454400:138584',    '1414540800:138584',    '1414627200:138584',    '1414713600:138584',    '1414800000:141213',    '1414886400:141213',    '1414972800:141213',    '1415059200:141213',    '1415145600:142140',    '1415232000:142140',    '1415318400:142140',    '1415404800:142140',    '1415491200:141237',    '1415577600:141237',    '1415664000:141237',    '1415750400:141237',    '1415836800:141825',    '1415923200:141825',    '1416009600:141825',    '1416096000:141825',    '1416182400:142490',    '1416268800:142490',    '1416355200:142490',    '1416441600:142490',    '1416528000:137382',    '1416614400:137382',    '1416700800:137382',    '1416787200:137382',    '1416873600:133059',    '1416960000:133059',    '1417046400:133059',    '1417132800:127892',    '1417219200:127892',    '1417305600:127892',    '1417392000:124861',    '1417478400:124861',    '1417564800:124861',    '1417651200:124861',    '1417737600:120593',    '1417824000:120593',    '1417910400:120593',    '1417996800:118885',    '1418083200:118885',    '1418169600:118885',    '1418256000:118885',    '1418342400:116516',    '1418428800:116516',    '1418515200:116516',    '1418601600:116516',    '1418688000:113501',    '1418774400:113501',    '1418860800:113501',    '1418947200:110913',    '1419033600:110913',    '1419120000:110913',    '1419206400:110913',    '1419292800:109397',    '1419379200:109397',    '1419465600:109397',    '1419552000:109660',    '1419638400:109660',    '1419724800:109660',    '1419811200:109023',    '1419897600:109023',    '1419984000:109023',    '1420070400:108140',    '1420156800:108140',    '1420243200:108140',    '1420329600:105752',    '1420416000:105752',    '1420502400:105752',    '1420588800:106276',    '1420675200:106276',    '1420761600:106276',    '1420848000:108000',    '1420934400:108000',    '1421020800:108000',    '1421107200:110854',    '1421193600:110854',    '1421280000:110854',    '1421366400:110854',    '1421452800:111734',    '1421539200:111734',    '1421625600:111734',    '1421712000:111844',    '1421798400:111844',    '1421884800:111844',    '1421971200:111844',    '1422057600:112022',    '1422144000:112022',    '1422230400:112022',    '1422316800:110330',    '1422403200:110330',    '1422489600:110330',    '1422576000:110330',    '1422662400:107729',    '1422748800:107729',    '1422835200:107729',    '1422921600:107729',    '1423008000:106770',    '1423094400:106770',    '1423180800:106770',    '1423267200:106770',    '1423353600:104094',    '1423440000:104094',    '1423526400:104094',    '1423612800:99735',    '1423699200:99735',    '1423785600:99735',    '1423872000:99735',    '1423958400:97957',    '1424044800:97957',    '1424131200:99240',    '1424217600:99240',    '1424304000:99240',    '1424390400:101271',    '1424476800:101271',    '1424563200:101271',    '1424649600:101271',    '1424736000:101483',    '1424822400:101483',    '1424908800:101483',    '1424995200:100199',    '1425081600:100199',    '1425168000:100199',    '1425254400:97838',    '1425340800:97838',    '1425427200:97838',    '1425513600:97838',    '1425600000:99269',    '1425686400:99269',    '1425772800:99269',    '1425859200:99370',    '1425945600:99370',    '1426032000:99370',    '1426118400:99370',    '1426204800:99534',    '1426291200:99534',    '1426377600:99534',    '1426464000:101318',    '1426550400:101318',    '1426636800:101318',    '1426723200:101318',    '1426809600:101318',    '1426896000:100541',    '1426982400:100541',    '1427068800:100541',    '1427155200:100541',    '1427241600:100666',    '1427328000:100666',    '1427414400:100666',    '1427500800:100666',    '1427587200:100892',    '1427673600:100892',    '1427760000:100892',    '1427846400:100892',    '1427932800:100892',    '1428019200:97057',    '1428105600:97057',    '1428192000:97057',    '1428278400:94212',    '1428364800:94212',    '1428451200:94212',    '1428537600:94212',    '1428624000:94043',    '1428710400:94043',    '1428796800:94043',    '1428883200:94043',    '1428969600:94043',    '1429056000:93540',    '1429142400:93540',    '1429228800:93540',    '1429315200:93540',    '1429401600:95919',    '1429488000:95919',    '1429574400:95919',    '1429660800:95919',    '1429747200:95919',    '1429833600:95919',    '1429920000:96116',    '1430006400:96116',    '1430092800:96116',    '1430179200:96116',    '1430265600:96006',    '1430352000:96006',    '1430438400:96006',    '1430524800:96006',    '1430611200:96006',    '1430697600:95377',    '1430784000:95377',    '1430870400:95377',    '1430956800:95377',    '1431043200:95377',    '1431129600:93482',    '1431216000:93482',    '1431302400:93482',    '1431388800:93482',    '1431475200:93482',    '1431561600:93053',    '1431648000:93053',    '1431734400:93053',    '1431820800:93053',    '1431907200:93234',    '1431993600:93234',    '1432080000:93234',    '1432166400:93234',    '1432252800:93234',    '1432339200:93234',    '1432425600:91427',    '1432512000:91427',    '1432598400:91427',    '1432684800:91427',    '1432771200:90292',    '1432857600:90292',    '1432944000:90292',    '1433030400:90292',    '1433116800:90292',    '1433203200:89988',    '1433289600:89988',    '1433376000:89988',    '1433462400:89988',    '1433548800:89988',    '1433635200:89574',    '1433721600:89574',    '1433808000:89574',    '1433894400:89574',    '1433980800:91685',    '1434067200:91685',    '1434153600:91685',    '1434240000:91685',    '1434326400:91685',    '1434412800:89900',    '1434499200:89900',    '1434585600:89900',    '1434672000:89900',    '1434758400:89900',    '1434844800:87587',    '1434931200:87587',    '1435017600:87587',    '1435104000:87587',    '1435190400:87587',    '1435276800:83845',    '1435363200:83845',    '1435449600:83845',    '1435536000:83845',    '1435622400:83845',    '1435708800:83612',    '1435795200:83612',    '1435881600:83612',    '1435968000:83612',    '1436054400:83612',    '1436140800:84853',    '1436227200:84853',    '1436313600:84853',    '1436400000:84853',    '1436486400:84853',    '1436572800:85905',    '1436659200:85905',    '1436745600:85905',    '1436832000:85905',    '1436918400:85905',    '1437004800:86743',    '1437091200:86743',    '1437177600:86743',    '1437264000:86743',    '1437350400:86743',    '1437436800:87650',    '1437523200:87650',    '1437609600:87650',    '1437696000:87650',    '1437782400:87650',    '1437868800:87651',    '1437955200:87651',    '1438041600:87651',    '1438128000:87651',    '1438214400:87921',    '1438300800:87921',    '1438387200:87921',    '1438473600:87921',    '1438560000:87921',    '1438646400:85141',    '1438732800:85141',    '1438819200:85141',    '1438905600:85141',    '1438992000:85141',    '1439078400:82431',    '1439164800:82431',    '1439251200:82431',    '1439337600:82431',    '1439424000:78707',    '1439510400:78707',    '1439596800:78707',    '1439683200:78707',    '1439856000:75308',    '1439942400:75308',    '1440115200:75308',    '1440201600:75308',    '1440288000:72237',    '1440374400:72237',    '1440460800:72237',    '1440547200:72237',    '1440633600:72237',    '1440720000:72237',    '1440806400:72237',    '1440892800:69054',    '1440979200:69054',    '1441065600:69054',    '1441152000:69054',    '1441238400:69054',    '1441324800:69054',    '1441411200:69054',    '1441497600:65764',    '1441670400:65764',    '1441756800:65764',    '1441843200:65764',    '1441843200:65764',    '1441929600:65764',    '1442016000:65764',    '1442102400:65764',    '1442188800:62811',    '1442275200:62811',    '1442361600:62811',    '1442448000:62811',    '1442534400:62811',    '1442620800:62811',    '1442707200:60015',    '1442793600:60015',    '1442880000:60015',    '1442966400:60015',    '1443052800:60015',    '1443139200:57460',    '1443225600:57460',    '1443312000:57460',    '1443398400:57460',    '1443484800:57460',    '1443571200:57460',    '1443657600:55016',    '1443744000:55016',    '1443830400:55016',    '1443916800:55016',    '1444176000:52700',    '1444348800:52700',    '1444521600:52700',    '1444608000:52700',    '1444694400:52700',    '1444780800:50638',    '1444867200:50638',    '1444953600:50638',    '1445040000:50638',    '1445126400:50638',    '1445212800:50638',    '1445299200:50638',    '1445472000:48620',    '1445558400:48620',    '1445644800:48620',    '1445731200:48620',    '1445817600:48620',    '1445904000:48620',    '1445990400:48620' }