Module:Exchange/Soul rune/Data

return { '1211241600:397',   '1211328000:394',    '1211414400:401',    '1211500800:401',    '1211587200:397',    '1211673600:397',    '1211760000:398',    '1211846400:398',    '1211932800:401',    '1212019200:401',    '1212105600:401',    '1212192000:401',    '1212278400:393',    '1212364800:393',    '1212451200:395',    '1212537600:397',    '1212624000:398',    '1212710400:392',    '1212796800:390',    '1212883200:399',    '1212969600:396',    '1213056000:396',    '1213142400:388',    '1213228800:383',    '1213315200:379',    '1213401600:381',    '1213488000:389',    '1213574400:389',    '1213660800:393',    '1213747200:394',    '1213833600:402',    '1213920000:394',    '1214006400:394',    '1214092800:396',    '1214179200:400',    '1214265600:400',    '1214352000:401',    '1214438400:396',    '1214524800:398',    '1214611200:402',    '1214697600:403',    '1214784000:402',    '1214870400:396',    '1214956800:389',    '1215043200:389',    '1215129600:385',    '1215216000:378',    '1215302400:371',    '1215388800:370',    '1215475200:374',    '1215561600:388',    '1215648000:388',    '1215734400:389',    '1215820800:391',    '1215907200:385',    '1215993600:374',    '1216080000:374',    '1216166400:368',    '1216252800:363',    '1216339200:363',    '1216425600:363',    '1216512000:366',    '1216598400:378',    '1216684800:386',    '1216771200:389',    '1216857600:392',    '1216944000:377',    '1217030400:377',    '1217116800:370',    '1217203200:366',    '1217289600:361',    '1217376000:364',    '1217462400:361',    '1217548800:361',    '1217635200:361',    '1217721600:360',    '1217808000:358',    '1217894400:363',    '1217980800:363',    '1218067200:360',    '1218153600:363',    '1218240000:372',    '1218326400:368',    '1218412800:369',    '1218499200:365',    '1218585600:368',    '1218672000:365',    '1218758400:365',    '1218844800:369',    '1218931200:376',    '1219017600:377',    '1219104000:376',    '1219190400:384',    '1219276800:384',    '1219363200:388',    '1219449600:391',    '1219536000:391',    '1219622400:391',    '1219708800:389',    '1219795200:388',    '1219881600:382',    '1219968000:381',    '1220054400:366',    '1220140800:359',    '1220227200:359',    '1220313600:355',    '1220400000:351',    '1220486400:349',    '1220572800:353',    '1220659200:353',    '1220745600:374',    '1220832000:380',    '1220918400:380',    '1221004800:383',    '1221091200:379',    '1221177600:374',    '1221264000:368',    '1221350400:373',    '1221436800:386',    '1221523200:386',    '1221609600:390',    '1221696000:395',    '1221782400:387',    '1221868800:387',    '1221955200:374',    '1222041600:371',    '1222128000:363',    '1222214400:363',    '1222300800:364',    '1222387200:367',    '1222473600:372',    '1222560000:372',    '1222646400:372',    '1222732800:370',    '1222819200:366',    '1222905600:367',    '1222992000:369',    '1223078400:378',    '1223164800:378',    '1223251200:370',    '1223337600:371',    '1223424000:370',    '1223510400:370',    '1223596800:366',    '1223683200:370',    '1223769600:364',    '1223856000:362',    '1223942400:360',    '1224028800:363',    '1224115200:372',    '1224201600:363',    '1224288000:371',    '1224374400:366',    '1224460800:366',    '1224547200:371',    '1224633600:371',    '1224720000:367',    '1224806400:367',    '1224892800:363',    '1224979200:363',    '1225065600:364',    '1225152000:357',    '1225238400:360',    '1225324800:361',    '1225411200:363',    '1225497600:361',    '1225584000:350',    '1225670400:358',    '1225756800:364',    '1225843200:364',    '1225929600:367',    '1226016000:365',    '1226102400:357',    '1226188800:354',    '1226275200:354',    '1226361600:352',    '1226448000:352',    '1226534400:359',    '1226620800:357',    '1226707200:353',    '1226793600:356',    '1226880000:355',    '1226966400:357',    '1227052800:357',    '1227139200:353',    '1227225600:351',    '1227312000:351',    '1227398400:353',    '1227484800:344',    '1227571200:342',    '1227657600:342',    '1227744000:341',    '1227830400:342',    '1227916800:342',    '1228003200:340',    '1228089600:330',    '1228176000:323',    '1228262400:316',    '1228348800:311',    '1228435200:306',    '1228521600:305',    '1228608000:310',    '1228694400:323',    '1228780800:323',    '1228867200:335',    '1228953600:342',    '1229040000:342',    '1229126400:339',    '1229212800:339',    '1229299200:331',    '1229385600:327',    '1229472000:322',    '1229558400:313',    '1229644800:315',    '1229731200:315',    '1229817600:328',    '1229904000:333',    '1229990400:338',    '1230076800:334',    '1230163200:334',    '1230249600:339',    '1230336000:339',    '1230422400:339',    '1230508800:340',    '1230595200:338',    '1230681600:346',    '1230768000:346',    '1230854400:355',    '1230940800:359',    '1231027200:365',    '1231113600:365',    '1231200000:370',    '1231286400:384',    '1231372800:394',    '1231459200:399',    '1231545600:389',    '1231632000:389',    '1231718400:384',    '1231804800:374',    '1231891200:374',    '1231977600:365',    '1232064000:358',    '1232150400:350',    '1232236800:342',    '1232323200:342',    '1232409600:337',    '1232496000:341',    '1232582400:341',    '1232668800:343',    '1232755200:343',    '1232841600:354',    '1232928000:354',    '1233014400:360',    '1233100800:370',    '1233187200:370',    '1233273600:384',    '1233360000:391',    '1233446400:386',    '1233532800:386',    '1233619200:370',    '1233705600:363',    '1233792000:355',    '1233878400:355',    '1233964800:366',    '1234051200:366',    '1234137600:368',    '1234224000:364',    '1234310400:364',    '1234396800:360',    '1234483200:358',    '1234569600:355',    '1234656000:358',    '1234742400:370',    '1234828800:381',    '1234915200:381',    '1235001600:370',    '1235088000:370',    '1235174400:366',    '1235260800:366',    '1235347200:369',    '1235433600:369',    '1235520000:365',    '1235606400:360',    '1235692800:357',    '1235779200:362',    '1235865600:361',    '1235952000:358',    '1236038400:359',    '1236124800:358',    '1236211200:358',    '1236297600:354',    '1236384000:355',    '1236470400:355',    '1236556800:366',    '1236643200:372',    '1236729600:372',    '1236816000:372',    '1236902400:371',    '1236988800:371',    '1237075200:372',    '1237161600:375',    '1237248000:371',    '1237334400:365',    '1237420800:360',    '1237507200:354',    '1237593600:352',    '1237680000:356',    '1237766400:354',    '1237852800:358',    '1237939200:355',    '1238025600:349',    '1238112000:343',    '1238198400:343',    '1238284800:342',    '1238371200:338',    '1238457600:337',    '1238544000:342',    '1238630400:347',    '1238716800:347',    '1238803200:344',    '1238889600:338',    '1238976000:338',    '1239062400:336',    '1239148800:335',    '1239235200:338',    '1239321600:341',    '1239408000:345',    '1239494400:342',    '1239580800:340',    '1239667200:340',    '1239753600:340',    '1239840000:341',    '1239926400:341',    '1240012800:343',    '1240099200:342',    '1240185600:342',    '1240272000:342',    '1240358400:342',    '1240444800:340',    '1240531200:336',    '1240617600:334',    '1240704000:330',    '1240790400:326',    '1240876800:322',    '1240963200:320',    '1241049600:320',    '1241136000:323',    '1241222400:328',    '1241308800:332',    '1241395200:332',    '1241481600:334',    '1241568000:331',    '1241654400:330',    '1241740800:325',    '1241827200:325',    '1241913600:324',    '1242000000:323',    '1242086400:319',    '1242172800:316',    '1242259200:315',    '1242345600:314',    '1242432000:314',    '1242518400:313',    '1242604800:310',    '1242691200:303',    '1242777600:294',    '1242864000:286',    '1242950400:278',    '1243036800:271',    '1243123200:273',    '1243209600:294',    '1243296000:298',    '1243382400:298',    '1243468800:277',    '1243555200:277',    '1243641600:275',    '1243728000:285',    '1243814400:294',    '1243900800:301',    '1243987200:301',    '1244073600:320',    '1244160000:330',    '1244246400:330',    '1244332800:341',    '1244419200:336',    '1244505600:326',    '1244592000:297',    '1244678400:285',    '1244764800:279',    '1244851200:279',    '1244937600:289',    '1245024000:298',    '1245110400:304',    '1245196800:290',    '1245283200:288',    '1245369600:288',    '1245456000:298',    '1245542400:310',    '1245628800:312',    '1245715200:317',    '1245801600:318',    '1245888000:323',    '1245974400:323',    '1246060800:335',    '1246147200:354',    '1246233600:354',    '1246320000:357',    '1246406400:365',    '1246492800:374',    '1246579200:379',    '1246665600:374',    '1246752000:374',    '1246838400:364',    '1246924800:378',    '1247011200:389',    '1247097600:389',    '1247184000:397',    '1247270400:398',    '1247356800:398',    '1247443200:399',    '1247529600:401',    '1247616000:403',    '1247702400:391',    '1247788800:378',    '1247875200:374',    '1247961600:395',    '1248048000:395',    '1248134400:396',    '1248220800:403',    '1248307200:403',    '1248393600:401',    '1248480000:404',    '1248566400:399',    '1248652800:401',    '1248739200:401',    '1248825600:389',    '1248912000:389',    '1248998400:395',    '1249084800:401',    '1249171200:401',    '1249257600:397',    '1249344000:400',    '1249430400:402',    '1249516800:401',    '1249603200:402',    '1249689600:404',    '1249776000:403',    '1249862400:404',    '1249948800:405',    '1250035200:399',    '1250121600:394',    '1250208000:398',    '1250294400:402',    '1250380800:404',    '1250467200:404',    '1250553600:404',    '1250640000:398',    '1250726400:398',    '1250812800:403',    '1250899200:403',    '1250985600:403',    '1251072000:400',    '1251158400:401',    '1251244800:401',    '1251331200:400',    '1251417600:400',    '1251504000:400',    '1251590400:403',    '1251676800:401',    '1251763200:401',    '1251849600:404',    '1251936000:404',    '1252022400:403',    '1252108800:403',    '1252195200:403',    '1252281600:404',    '1252368000:404',    '1252454400:409',    '1252540800:428',    '1252627200:449',    '1252713600:465',    '1252800000:482',    '1252886400:495',    '1252972800:500',    '1253059200:478',    '1253145600:460',    '1253232000:444',    '1253318400:429',    '1253404800:425',    '1253491200:434',    '1253577600:436',    '1253664000:452',    '1253750400:469',    '1253836800:485',    '1253923200:485',    '1254009600:485',    '1254096000:487',    '1254182400:471',    '1254268800:464',    '1254355200:464',    '1254441600:449',    '1254528000:449',    '1254614400:449',    '1254700800:479',    '1254787200:479',    '1254873600:502',    '1254960000:479',    '1255046400:461',    '1255132800:469',    '1255219200:499',    '1255305600:499',    '1255392000:519',    '1255478400:519',    '1255564800:525',    '1255651200:504',    '1255737600:504',    '1255824000:482',    '1255910400:482',    '1255996800:475',    '1256083200:488',    '1256169600:488',    '1256256000:493',    '1256342400:495',    '1256428800:494',    '1256515200:488',    '1256601600:469',    '1256688000:408',    '1256774400:408',    '1256860800:391',    '1256947200:433',    '1257033600:455',    '1257120000:470',    '1257206400:482',    '1257292800:477',    '1257379200:463',    '1257465600:439',    '1257552000:421',    '1257638400:421',    '1257724800:431',    '1257811200:439',    '1257897600:449',    '1257984000:449',    '1258070400:460',    '1258156800:438',    '1258243200:432',    '1258329600:421',    '1258416000:428',    '1258502400:422',    '1258588800:422',    '1258675200:402',    '1258761600:381',    '1258848000:393',    '1258934400:393',    '1259020800:396',    '1259107200:386',    '1259193600:384',    '1259280000:374',    '1259366400:373',    '1259452800:387',    '1259539200:392:9.0',    '1259625600:392:9.8',    '1259712000:382:10.5',    '1259798400:368:11.3',    '1259884800:347:12.1',    '1259971200:347:12.8',    '1260057600:326:13.6',    '1260144000:319:14.4',    '1260230400:319:15.1',    '1260316800:315:15.9',    '1260403200:332:16.6',    '1260489600:332:17.4',    '1260576000:342:18.2',    '1260662400:349:18.9',    '1260748800:341:19.7',    '1260835200:329:19.4',    '1260921600:319:19.5',    '1261008000:322:19.5',    '1261094400:322:19.6',    '1261180800:326:19.7',    '1261267200:340:20.0',    '1261353600:360:20.2',    '1261440000:360:20.4',    '1261526400:353:20.7',    '1261612800:347:21.0',    '1261699200:344:21.2',    '1261785600:331:21.4',    '1261872000:334:21.7',    '1261958400:334:22.0',    '1262044800:360:22.2',    '1262131200:360:22.4',    '1262217600:358:22.7',    '1262304000:349:23.0',    '1262390400:335:23.2',    '1262476800:324:23.6',    '1262563200:332:23.9',    '1262649600:336:24.3',    '1262736000:336:24.6',    '1262822400:329:25.0',    '1262908800:309:25.3',    '1262995200:310:25.7',    '1263081600:317:26.0',    '1263168000:317:26.4',    '1263254400:314:26.7',    '1263340800:314:27.1',    '1263427200:296:27.4',    '1263513600:296:27.8',    '1263600000:295:28.1',    '1263686400:290:28.5',    '1263772800:290:28.8',    '1263859200:282:29.1',    '1263945600:282:29.4',    '1264032000:273:29.7',    '1264118400:250:30.0',    '1264204800:250:30.3',    '1264291200:265:30.6',    '1264377600:265:30.9',    '1264464000:278:31.2',    '1264550400:288:31.4',    '1264636800:288:31.7',    '1264723200:268:32.0',    '1264809600:259:32.3',    '1264896000:252:32.6',    '1264982400:256:32.9',    '1265068800:256:33.2',    '1265155200:267:33.5',    '1265241600:267:33.8',    '1265328000:262:34.4',    '1265414400:256:34.9',    '1265500800:256:35.5',    '1265587200:253:36.1',    '1265673600:253:36.6',    '1265760000:247:37.2',    '1265846400:247:37.7',    '1265932800:255:38.3',    '1266019200:255:38.9',    '1266105600:274:39.4',    '1266192000:265:40.0',    '1266278400:265:40.6',    '1266364800:254:41.1',    '1266451200:243:41.7',    '1266537600:242:42.2',    '1266624000:242:42.8',    '1266710400:235:43.4',    '1266796800:224:43.9',    '1266883200:224:44.5',    '1266969600:211:44.2',    '1267056000:204:43.9',    '1267142400:199:43.6',    '1267228800:199:43.3',    '1267315200:207:43.0',    '1267401600:218:42.7',    '1267488000:229',    '1267574400:229',    '1267660800:207',    '1267747200:207',    '1267833600:202',    '1267920000:210',    '1268006400:221',    '1268092800:223',    '1268179200:218',    '1268265600:215',    '1268352000:224',    '1268438400:232',    '1268524800:224',    '1268611200:218',    '1268697600:218',    '1268784000:216',    '1268870400:220',    '1268956800:222',    '1269043200:222',    '1269129600:219',    '1269216000:208',    '1269302400:204',    '1269388800:204',    '1269475200:220',    '1269561600:227',    '1269648000:227',    '1269734400:217',    '1269820800:206',    '1269907200:195',    '1269993600:188',    '1270080000:195',    '1270166400:204',    '1270252800:208',    '1270339200:211',    '1270425600:216',    '1270512000:223',    '1270598400:223',    '1270684800:233',    '1270771200:251',    '1270857600:251',    '1270944000:244',    '1271030400:231',    '1271116800:208',    '1271203200:208',    '1271289600:198',    '1271376000:200',    '1271462400:200',    '1271548800:218',    '1271635200:215:23.4',    '1271721600:215',    '1271808000:211',    '1271894400:211',    '1271980800:198',    '1272067200:198',    '1272153600:192',    '1272240000:196',    '1272326400:193',    '1272412800:180',    '1272499200:180',    '1272585600:188',    '1272672000:190',    '1272758400:197',    '1272844800:183',    '1272931200:183',    '1273017600:166',    '1273104000:166',    '1273190400:155',    '1273276800:155',    '1273363200:168',    '1273449600:168',    '1273536000:175',    '1273622400:182',    '1273708800:175',    '1273795200:166',    '1273881600:159',    '1273968000:160',    '1274054400:166',    '1274140800:165',    '1274227200:174',    '1274313600:174',    '1274400000:180',    '1274486400:173',    '1274572800:164',    '1274659200:159',    '1274745600:161',    '1274832000:179',    '1274918400:179',    '1275004800:188',    '1275091200:205',    '1275177600:201',    '1275264000:191',    '1275350400:191',    '1275436800:172',    '1275523200:172',    '1275609600:168',    '1275696000:176',    '1275782400:185',    '1275868800:190',    '1275955200:182',    '1276041600:173',    '1276128000:170',    '1276214400:167',    '1276300800:167',    '1276387200:174',    '1276473600:181',    '1276560000:181',    '1276646400:186',    '1276732800:186',    '1276819200:178',    '1276905600:178',    '1276992000:192',    '1277078400:200',    '1277164800:205',    '1277251200:205',    '1277337600:199',    '1277424000:199',    '1277510400:193',    '1277596800:188',    '1277683200:184',    '1277769600:190',    '1277856000:185',    '1277942400:185:58.6',    '1278028800:188:58.4',    '1278115200:190:58.2',    '1278201600:191:58.1',    '1278288000:188:57.9',    '1278374400:188:57.7',    '1278460800:198:57.5',    '1278547200:218:57.3',    '1278633600:216:57.2',    '1278720000:216:57.0',    '1278806400:205:56.8',    '1278892800:195:56.6',    '1278979200:195:56.4',    '1279065600:195:56.3',    '1279152000:211:56.1',    '1279238400:211:55.9',    '1279324800:203:55.7',    '1279411200:194:55.5',    '1279497600:189:55.4',    '1279584000:206:55.2',    '1279670400:206:55.0',    '1279756800:212:54.8',    '1279843200:203:54.6',    '1279929600:203:54.5',    '1280016000:206:54.3',    '1280102400:214:54.1',    '1280188800:212:53.9',    '1280275200:206:53.7',    '1280361600:199:53.6',    '1280448000:199:53.4',    '1280534400:200:53.2',    '1280620800:207:53.0',    '1280707200:207:52.8',    '1280793600:207:52.7',    '1280880000:209:52.5',    '1280966400:199:52.3',    '1281052800:190:52.1',    '1281139200:187:51.9',    '1281225600:189:51.7',    '1281312000:199:51.5',    '1281398400:208:51.3',    '1281484800:218:51.0',    '1281571200:218:50.8',    '1281657600:209:50.6',    '1281744000:202:50.4',    '1281830400:205:50.2',    '1281916800:207:50.0',    '1282003200:214:49.8',    '1282089600:214:49.6',    '1282176000:215:49.4',    '1282262400:215:49.2',    '1282348800:213:48.9',    '1282435200:224:48.7',    '1282521600:235:48.5',    '1282608000:247:48.3',    '1282694400:260:48.1',    '1282780800:275:47.9',    '1282867200:262:47.7',    '1282953600:262:47.5',    '1283040000:248:47.3',    '1283126400:228:47.1',    '1283212800:235:46.8',    '1283299200:235:46.6',    '1283385600:245:46.4',    '1283472000:258:46.2',    '1283558400:271:46.0',    '1283644800:270:45.8',    '1283731200:270:45.5',    '1283817600:244:45.3',    '1283904000:244:45.0',    '1283990400:233:44.8',    '1284076800:223:44.5',    '1284163200:222:44.3',    '1284249600:229:44.0',    '1284336000:231:43.7',    '1284422400:220:43.5',    '1284508800:220:43.2',    '1284595200:220:43.0',    '1284681600:227:42.7',    '1284768000:225:42.4',    '1284854400:225:42.2',    '1284940800:223:41.9',    '1285027200:223:41.7',    '1285113600:218:41.4',    '1285200000:218:41.2',    '1285286400:212:40.9',    '1285372800:204:40.6',    '1285459200:200:40.4',    '1285545600:198:40.1',    '1285632000:200:39.9',    '1285718400:200:39.6',    '1285804800:210:39.4',    '1285891200:210:39.1',    '1285977600:210:38.7',    '1286064000:214:38.3',    '1286150400:211:37.9',    '1286236800:207:37.5',    '1286323200:200:37.1',    '1286409600:197:36.7',    '1286496000:209:36.3',    '1286582400:209:35.8',    '1286668800:205:35.4',    '1286755200:199:35.0',    '1286841600:199:34.6',    '1286928000:194:34.2',    '1287014400:198:33.8',    '1287100800:202:33.4',    '1287187200:202:33.0',    '1287273600:202:32.6',    '1287360000:199:32.2',    '1287446400:201:31.8',    '1287532800:201:31.4',    '1287619200:208:31.0',    '1287705600:208:30.6',    '1287792000:218:30.2',    '1287878400:238:29.8',    '1287964800:247:29.3',    '1288051200:247:28.9',    '1288137600:255:28.5',    '1288224000:254:28.1',    '1288310400:261:27.7',    '1288396800:265:27.3',    '1288483200:260:26.9',    '1288569600:247:26.5',    '1288656000:247:26.3',    '1288742400:234:26.1',    '1288828800:222:25.9',    '1288915200:210:25.7',    '1289001600:210:25.5',    '1289088000:197:25.3',    '1289174400:216:25.1',    '1289260800:226:24.9',    '1289347200:226:24.7',    '1289433600:238:24.5',    '1289520000:247:24.3',    '1289606400:244:24.1',    '1289692800:236:24.0',    '1289779200:246:23.8',    '1289865600:246:23.6',    '1289952000:242:23.4',    '1290038400:242:23.2',    '1290124800:236:23.0',    '1290211200:227:22.8',    '1290297600:214:22.6',    '1290384000:214:22.4',    '1290470400:221:22.2',    '1290556800:230:22.0',    '1290643200:237:21.8',    '1290729600:245:21.6',    '1290816000:251:21.4',    '1290902400:250:21.1',    '1290988800:250:20.9',    '1291075200:261:20.6',    '1291161600:249:20.3',    '1291248000:259:20.0',    '1291334400:259:19.8',    '1291420800:268:19.5',    '1291507200:274:19.4',    '1291593600:254:19.3',    '1291680000:254:19.2',    '1291766400:238:19.0',    '1291852800:233:18.9',    '1291939200:233:18.8',    '1292025600:237:18.7',    '1292112000:241:19.5',    '1292198400:243:20.4',    '1292284800:240:21.2',    '1292371200:241:22.1',    '1292457600:246:22.9',    '1292544000:240:23.8',    '1292630400:240:24.6',    '1292716800:228:25.5',    '1292803200:228:26.3',    '1292889600:229:27.2',    '1292976000:234:28.0',    '1293062400:234:28.9',    '1293148800:242:29.7',    '1293235200:242:30.6',    '1293321600:253:31.4',    '1293408000:257:32.3',    '1293494400:246:31.6',    '1293580800:236:30.9',    '1293667200:229:30.2',    '1293753600:227:29.5',    '1293840000:227:28.8',    '1293926400:237:28.0',    '1294012800:248:27.3',    '1294099200:248:26.6',    '1294185600:243:25.9',    '1294272000:243:25.2',    '1294358400:239:24.5',    '1294444800:239:24.3',    '1294531200:234:24.0',    '1294617600:228:23.8',    '1294704000:236:23.6',    '1294790400:245:23.3',    '1294876800:257:23.1',    '1294963200:257:22.9',    '1295049600:265:22.7',    '1295136000:274:22.4',    '1295222400:275:22.2',    '1295308800:285:22.0',    '1295395200:300:21.7',    '1295481600:300:21.5',    '1295568000:315:22.8',    '1295654400:306:24.1',    '1295740800:306:25.3',    '1295827200:276:26.6',    '1295913600:276:27.9',    '1296000000:282:29.2',    '1296086400:240:30.5',    '1296172800:240:31.7',    '1296259200:232:33.0',    '1296345600:232:34.3',    '1296432000:254:35.6',    '1296518400:254:36.9',    '1296604800:262:38.1',    '1296691200:268:39.4',    '1296777600:282:40.7',    '1296864000:282:42.0',    '1296950400:312:43.3',    '1297036800:328:44.5',    '1297123200:362:45.8',    '1297209600:363:47.1',    '1297296000:363:48.1',    '1297382400:367:49.1',    '1297468800:348:50.1',    '1297555200:348:51.1',    '1297641600:330:52.1',    '1297728000:297:53.2',    '1297814400:297:54.2',    '1297900800:297:55.2',    '1297987200:255:56.2',    '1298073600:255:57.2',    '1298160000:252:58.2',    '1298246400:256:59.2',    '1298332800:256:72.3',    '1298419200:254:73.7',    '1298505600:247:78.7',    '1298592000:247:83.7',    '1298678400:249:86.8',    '1298764800:260:80.2',    '1298851200:280:79.4',    '1298937600:293:77.9',    '1299024000:293:82.0',    '1299110400:320:78.0',    '1299196800:320:75.5',    '1299283200:334:73.0',    '1299369600:344:70.6',    '1299456000:332:68.1',    '1299542400:332:75.6',    '1299628800:309:71.7',    '1299715200:312:68.8',    '1299801600:328:72.7',    '1299888000:328:69.4',    '1299974400:359:79.8',    '1300060800:345:81.7',    '1300147200:328:79.0',    '1300233600:328:82.0',    '1300320000:295:77.4',    '1300406400:280:76.5',    '1300492800:267:67.1',    '1300579200:267:73.9',    '1300665600:266:68.4',    '1300752000:277:64.5',    '1300838400:277:67.6',    '1300924800:277:68.1',    '1301011200:302:65.1',    '1301097600:302:68.2',    '1301184000:298:71.4',    '1301270400:312:68.1',    '1301356800:312:70.6',    '1301443200:330:63.2',    '1301529600:309:65.0',    '1301616000:309:65.8',    '1301702400:308:66.5',    '1301788800:309:60.9',    '1301875200:319:62.6',    '1301961600:333:64.2',    '1302048000:344:61.5',    '1302134400:344:65.8',    '1302220800:320:65.1',    '1302307200:291:58.5',    '1302393600:277:60.2',    '1302480000:277:60.1',    '1302566400:270:59.6',    '1302652800:270:59.0',    '1302739200:261:58.5',    '1302825600:261:57.9',    '1302912000:268:57.4',    '1302998400:286:56.8',    '1303084800:286:54.8',    '1303171200:313:56.2',    '1303257600:327:54.0',    '1303344000:327:56.4',    '1303430400:341:58.7',    '1303516800:336:60.6',    '1303603200:331:62.5',    '1303689600:327:60.4',    '1303776000:321:58.4',    '1303862400:322:56.3',    '1303948800:322:56.4',    '1304035200:336:56.5',    '1304121600:339:54.9',    '1304208000:329:53.4',    '1304294400:322:51.8',    '1304380800:308:52.4',    '1304467200:296:52.9',    '1304553600:296:52.7',    '1304640000:304:52.6',    '1304726400:297:52.4',    '1304812800:300:52.3',    '1304899200:290:52.1',    '1304985600:290:53.7',    '1305072000:278:55.2',    '1305158400:265:56.8',    '1305244800:267:56.9',    '1305331200:267:55.5',    '1305417600:288:54.3',    '1305504000:301:54.7',    '1305590400:310:52.5',    '1305676800:310:49.8',    '1305763200:310:47.1',    '1305849600:317:44.5',    '1305936000:308:41.8',    '1306022400:303:42.7',    '1306108800:303:43.7',    '1306195200:303:44.6',    '1306281600:299:44.3',    '1306368000:297:47.7',    '1306454400:308:47.7',    '1306540800:308:47.7',    '1306627200:312:47.2',    '1306713600:306:46.6',    '1306800000:306:47.0',    '1306886400:302:47.5',    '1306972800:297:43.7',    '1307059200:301:45.0',    '1307145600:301:46.0',    '1307232000:313:47.1',    '1307318400:316:44.7',    '1307404800:317:42.3',    '1307491200:321:42.7',    '1307577600:321:42.8',    '1307664000:313:42.4',    '1307750400:315:42.0',    '1307836800:324:40.5',    '1307923200:359:41.4',    '1308009600:359:39.5',    '1308096000:373:37.7',    '1308182400:373:35.8',    '1308268800:408:36.3',    '1308355200:429:36.8',    '1308441600:445:33.7',    '1308528000:432:37.1',    '1308614400:414:35.4',    '1308700800:414:40.4',    '1308787200:414:45.5',    '1308873600:411:45.1',    '1308960000:411:44.7',    '1309046400:406:43.8',    '1309132800:409:42.8',    '1309219200:395:41.8',    '1309305600:386:45.0',    '1309392000:386:41.9',    '1309478400:403:38.8',    '1309564800:403:38.5',    '1309651200:420:38.2',    '1309737600:428:38.7',    '1309824000:428:36.0',    '1309910400:418:33.3',    '1309996800:418:33.2',    '1310083200:400:33.0',    '1310169600:413:36.2',    '1310256000:434:33.3',    '1310342400:452:33.2',    '1310428800:452:34.7',    '1310515200:449:36.3',    '1310601600:449:37.8',    '1310688000:500:37.6',    '1310774400:500:34.0',    '1310860800:521:35.5',    '1310947200:545:35.8',    '1311033600:545:36.2',    '1311120000:510:36.5',    '1311206400:510:33.7',    '1311292800:467:32.8',    '1311379200:438:31.9',    '1311465600:417:33.2',    '1311552000:404:31.4',    '1311638400:404:29.9',    '1311724800:422:30.1',    '1311811200:422:30.2',    '1311897600:477:30.4',    '1311984000:477:30.5',    '1312070400:501:32.0',    '1312156800:551:31.5',    '1312243200:571:29.8',    '1312329600:597:31.1',    '1312416000:615:28.8',    '1312502400:615:30.1',    '1312588800:615:31.4',    '1312675200:601:31.1',    '1312761600:560:30.7',    '1312848000:560:30.3',    '1312934400:526:31.6',    '1313020800:503:32.7',    '1313107200:503:31.8',    '1313193600:521:31.0',    '1313280000:511:35.3',    '1313366400:491:34.8',    '1313452800:479:34.3',    '1313539200:479:32.1',    '1313625600:513:29.9',    '1313712000:513:28.8',    '1313798400:513:30.4',    '1313884800:484:29.8',    '1313971200:459:29.2',    '1314057600:459:29.3',    '1314144000:426:29.4',    '1314230400:426:31.4',    '1314316800:439:33.4',    '1314403200:480:33.5',    '1314489600:480:33.7',    '1314576000:504:33.8',    '1314662400:504:30.6',    '1314748800:551:27.4',    '1314835200:551:29.6',    '1314921600:541:31.9',    '1315008000:526:29.4',    '1315094400:511:29.3',    '1315180800:499:29.2',    '1315267200:499:29.1',    '1315353600:549:29.7',    '1315440000:549:29.0',    '1315526400:591:28.3',    '1315612800:647:30.2',    '1315699200:678:29.5',    '1315785600:678:30.8',    '1315872000:724:31.2',    '1315958400:727:31.6',    '1316044800:727:32.8',    '1316131200:690:29.9',    '1316217600:622:27.0',    '1316304000:590:26.1',    '1316390400:590:24.9',    '1316476800:590:25.5',    '1316563200:532:23.0',    '1316649600:532:24.3',    '1316736000:479:24.1',    '1316822400:445:24.6',    '1316908800:445:25.1',    '1316995200:452:25.2',    '1317081600:495:25.6',    '1317168000:495:26.0',    '1317254400:495:26.5',    '1317340800:525:27.0',    '1317427200:530:25.0',    '1317513600:530:24.6',    '1317600000:545:24.2',    '1317686400:545:24.4',    '1317772800:552:24.9',    '1317859200:552:25.4',    '1317945600:551:27.6',    '1318032000:551:27.0',    '1318118400:556:26.3',    '1318204800:541:27.4',    '1318291200:541:28.5',    '1318377600:545:27.7',    '1318464000:545:25.5',    '1318550400:556:24.2',    '1318636800:556:24.9',    '1318723200:565:28.0',    '1318809600:554:26.8',    '1318896000:554:25.5',    '1318982400:543:29.1',    '1319068800:543:28.3',    '1319155200:546:28.5',    '1319241600:546:28.7',    '1319328000:528:28.0',    '1319414400:538:27.2',    '1319500800:538:28.0',    '1319587200:516:27.3',    '1319673600:493:26.7',    '1319760000:471:26.0',    '1319846400:433:23.3',    '1319932800:411:20.9',    '1320019200:411:19.2',    '1320105600:411:17.6',    '1320192000:400:17.9',    '1320278400:408:18.1',    '1320364800:418:18.3',    '1320451200:403:18.4',    '1320537600:382:18.5',    '1320624000:362:17.7',    '1320710400:362:16.9',    '1320796800:349:16.4',    '1320883200:349:16.1',    '1320969600:332:16.5',    '1321056000:332:16.9',    '1321142400:310:15.3',    '1321228800:310:15.2',    '1321315200:310:15.1',    '1321401600:308:15.6',    '1321488000:340:16.0',    '1321574400:340:14.5',    '1321660800:374:14.4',    '1321747200:374:16.4',    '1321833600:368:16.5',    '1321920000:368:16.4',    '1322006400:368:16.4',    '1322092800:329:16.3',    '1322179200:320:17.2',    '1322265600:310:18.2',    '1322352000:310:18.1',    '1322438400:298:18.1',    '1322524800:284:18.0',    '1322611200:273:18.0',    '1322697600:273:17.9',    '1322784000:291:19.9',    '1322870400:291:20.2',    '1322956800:302:20.4',    '1323043200:316:20.6',    '1323129600:320:20.9',    '1323216000:306:21.2',    '1323302400:293:21.4',    '1323388800:295:20.9',    '1323475200:296:20.3',    '1323561600:296:19.8',    '1323648000:285:21.0',    '1323734400:274:20.8',    '1323820800:267:20.6',    '1323907200:276:20.8',    '1323993600:288:21.2',    '1324080000:285:20.6',    '1324166400:276:20.1',    '1324252800:267:20.1',    '1324339200:262:20.9',    '1324425600:250:23.2',    '1324512000:240:25.4',    '1324598400:238:25.7',    '1324684800:229:26.1',    '1324771200:235:26.4',    '1324857600:240:27.9',    '1324944000:244:28.1',    '1325030400:237:28.4',    '1325116800:231:28.6',    '1325203200:223:28.9',    '1325289600:221:29.1',    '1325376000:229:26.5',    '1325462400:224:28.2',    '1325548800:213:29.8',    '1325635200:214:29.6',    '1325721600:213:29.4',    '1325808000:205:30.2',    '1325894400:205:31.1',    '1325980800:207:29.2',    '1326067200:208:27.2',    '1326153600:214:29.5',    '1326240000:210:29.8',    '1326326400:206:30.2',    '1326412800:205:27.5',    '1326499200:208:29.3',    '1326585600:212:31.8',    '1326672000:215:34.3',    '1326758400:217:34.6',    '1326844800:218:35.0',    '1326931200:214:35.3',    '1327017600:214:35.4',    '1327104000:213:35.6',    '1327190400:214:35.7',    '1327276800:212:36.4',    '1327363200:207:37.0',    '1327449600:204:36.8',    '1327536000:197:36.7',    '1327622400:197:38.3',    '1327708800:199:39.9',    '1327795200:207:39.0',    '1327881600:212:38.2',    '1327968000:214:37.4',    '1328054400:211:36.5',    '1328140800:211:37.1',    '1328227200:205:37.7',    '1328313600:197:35.8',    '1328400000:193:33.8',    '1328486400:198:33.4',    '1328572800:202:33.0',    '1328659200:206:32.6',    '1328745600:210:32.2',    '1328832000:213:31.9',    '1328918400:213:31.5',    '1329004800:210:33.8',    '1329091200:203:36.1',    '1329177600:195:38.4',    '1329264000:187:37.6',    '1329350400:184:36.8',    '1329436800:181:36.0',    '1329523200:176:35.9',    '1329609600:195:40.3',    '1329696000:185:40.2',    '1329782400:175:40.2',    '1329868800:166:40.1',    '1329955200:157:41.2',    '1330041600:149:42.4',    '1330128000:150:43.5',    '1330214400:158:44.1',    '1330300800:165:47.0',    '1330387200:166:46.1',    '1330473600:158:45.2',    '1330560000:154:43.1',    '1330646400:156:41.3',    '1330732800:160:40.0',    '1330819200:156:42.7',    '1330905600:152:44.6',    '1330992000:148:43.8',    '1331078400:141:42.9',    '1331164800:145:43.4',    '1331251200:150:43.9',    '1331337600:152:43.2',    '1331424000:148:42.6',    '1331510400:151:43.4',    '1331596800:157:44.1',    '1331683200:163:42.2',    '1331769600:163:43.9',    '1331856000:169:45.6',    '1331942400:171:41.1',    '1332028800:162:45.5',    '1332115200:153:44.7',    '1332201600:146:43.9',    '1332288000:140:46.0',    '1332374400:142:47.1',    '1332460800:143:47.0',    '1332547200:144:45.4',    '1332633600:145:43.8',    '1332720000:146:42.1',    '1332806400:147:40.5',    '1332892800:152:38.9',    '1332979200:151:37.3',    '1333065600:145:35.6',    '1333152000:140:34.0',    '1333238400:137:32.4',    '1333324800:133:37.1',    '1333411200:130:37.3',    '1333497600:133:37.4',    '1333584000:139:37.6',    '1333670400:144:38.1',    '1333756800:143:38.7',    '1333843200:135:39.2',    '1333929600:129:39.7',    '1334016000:125:38.3',    '1334102400:122:38.5',    '1334188800:122:38.7',    '1334275200:124:37.4',    '1334361600:126:36.2',    '1334448000:129:33.6',    '1334534400:134:34.8',    '1334620800:137:36.0',    '1334707200:134:37.2',    '1334793600:137:33.6',    '1334880000:138:34.6',    '1334966400:135:35.5',    '1335052800:133:38.0',    '1335139200:130:38.6',    '1335225600:125:36.8',    '1335312000:124:35.1',    '1335398400:126:34.6',    '1335484800:130:34.2',    '1335571200:136:33.7',    '1335657600:140:32.2',    '1335744000:144:30.7',    '1335830400:148:29.2',    '1335916800:141:32.0',    '1336003200:133:33.3',    '1336089600:127:31.4',    '1336176000:120:32.6',    '1336262400:114:33.9',    '1336348800:111:34.3',    '1336435200:117:34.8',    '1336521600:120:34.0',    '1336608000:124:33.3',    '1336694400:129:35.4',    '1336780800:133:34.7',    '1336867200:129:34.0',    '1336953600:123:32.5',    '1337040000:120:31.1',    '1337126400:120:29.6',    '1337212800:120:29.8',    '1337299200:125:30.1',    '1337385600:129:30.2',    '1337472000:132:30.2',    '1337558400:126:29.4',    '1337644800:120:28.6',    '1337731200:124:28.6',    '1337817600:129:28.7',    '1337904000:128:28.7',    '1337990400:129:29.4',    '1338076800:131:28.3',    '1338163200:127:28.6',    '1338249600:128:29.3',    '1338336000:126:30.0',    '1338422400:127:28.4',    '1338508800:127:30.4',    '1338595200:128:28.7',    '1338681600:127:29.4',    '1338768000:128:30.1',    '1338854400:133:30.8',    '1338940800:136:31.6',    '1339027200:142:31.8',    '1339113600:147:32.0',    '1339200000:154:32.1',    '1339286400:160:31.5',    '1339372800:165:30.9',    '1339459200:170:29.6',    '1339545600:162:28.8',    '1339632000:153:27.9',    '1339718400:147:27.4',    '1339804800:153:26.9',    '1339891200:161:26.7',    '1339977600:169:26.5',    '1340064000:167:26.1',    '1340150400:164:25.7',    '1340236800:168:26.3',    '1340323200:171:27.1',    '1340409600:168:27.9',    '1340496000:170:28.3',    '1340582400:177:28.7',    '1340668800:183:28.2',    '1340755200:178:27.7',    '1340841600:170:27.2',    '1340928000:163:26.7',    '1341014400:154:26.2',    '1341100800:146:27.0',    '1341187200:138:27.8',    '1341273600:136:28.6',    '1341360000:133:29.4',    '1341446400:140:29.0',    '1341532800:144:28.6',    '1341619200:151:28.2',    '1341705600:159:27.1',    '1341792000:162:26.1',    '1341878400:158:25.0',    '1341964800:161:25.3',    '1342051200:159:25.6',    '1342137600:155:25.9',    '1342224000:159:25.3',    '1342310400:166:24.3',    '1342396800:172:24.5',    '1342483200:177:24.6',    '1342569600:174:24.8',    '1342656000:174:25.0',    '1342742400:175:23.2',    '1342828800:177:23.4',    '1342915200:173:23.5',    '1343001600:175:23.6',    '1343088000:170:23.6',    '1343174400:164:23.4',    '1343260800:167:23.3',    '1343347200:171:23.1',    '1343433600:169:21.4',    '1343520000:165:22.8',    '1343606400:167:24.2',    '1343692800:170:24.4',    '1343779200:168:24.6',    '1343865600:172:25.8',    '1343952000:172:27.1',    '1344038400:171:28.3',    '1344124800:176:28.0',    '1344211200:177:27.6',    '1344297600:179:27.3',    '1344384000:181:27.0',    '1344470400:183:24.6',    '1344556800:179:24.3',    '1344643200:177:24.1',    '1344729600:178:23.9',    '1344816000:180:23.6',    '1344902400:182:23.8',    '1344988800:187:23.9',    '1345075200:188:24.1',    '1345161600:193:27.4',    '1345248000:193:27.8',    '1345334400:194:28.3',    '1345420800:199:28.6',    '1345507200:208:28.8',    '1345593600:219:27.8',    '1345680000:229:27.5',    '1345766400:230:27.1',    '1345852800:218:26.8',    '1345939200:207:23.5',    '1346025600:196:24.4',    '1346112000:186:25.4',    '1346198400:184:25.3',    '1346284800:193:25.1',    '1346371200:200:25.0',    '1346457600:199:22.9',    '1346544000:209:24.6',    '1346630400:220:26.0',    '1346716800:231:24.6',    '1346803200:237:23.1',    '1346889600:246:24.1',    '1346976000:255:23.1',    '1347062400:262:22.1',    '1347148800:276:21.1',    '1347235200:273:20.8',    '1347321600:264:20.4',    '1347408000:266:20.1',    '1347494400:276:21.2',    '1347580800:282:22.3',    '1347667200:268:22.2',    '1347753600:254:22.1',    '1347840000:249:22.0',    '1347926400:253:21.8',    '1348012800:246:21.7',    '1348099200:245:21.6',    '1348185600:256:20.5',    '1348272000:264:19.3',    '1348358400:267:20.2',    '1348444800:254:21.0',    '1348531200:242:20.0',    '1348617600:229:20.4',    '1348704000:217:20.7',    '1348790400:206:21.6',    '1348876800:195:19.9',    '1348963200:185:18.2',    '1349049600:176:21.4',    '1349136000:167:21.4',    '1349222400:158:21.3',    '1349308800:153:21.8',    '1349395200:160:22.3',    '1349481600:168:22.5',    '1349568000:177:23.1',    '1349654400:185:24.1',    '1349740800:186:23.8',    '1349827200:184:23.4',    '1349913600:186:22.8',    '1350000000:195:20.6',    '1350086400:205:21.4',    '1350172800:216:21.2',    '1350259200:226:20.9',    '1350345600:238:23.5',    '1350432000:250:21.4',    '1350518400:262:21.7',    '1350604800:269:24.0',    '1350691200:281:24.2',    '1350777600:281:22.9',    '1350864000:272:22.0',    '1350950400:278:21.2',    '1351036800:275:22.6',    '1351123200:274:24.0',    '1351209600:284:24.0',    '1351296000:293:24.1',    '1351382400:303:26.9',    '1351468800:308:27.2',    '1351555200:299:29.0',    '1351641600:295:30.8',    '1351728000:310:31.1',    '1351814400:326:27.1',    '1351900800:343:25.8',    '1351987200:357:24.6',    '1352073600:368:24.4',    '1352160000:359:22.3',    '1352246400:351:21.6',    '1352332800:342:21.0',    '1352419200:334:20.3',    '1352505600:325:19.7',    '1352592000:316:19.0',    '1352678400:308:18.4',    '1352764800:299:17.7',    '1352851200:285:17.1',    '1352937600:297:16.4',    '1353024000:303:15.8',    '1353110400:311:15.1',    '1353196800:318:15.6',    '1353283200:326:16.1',    '1353369600:323:16.6',    '1353456000:306:17.3',    '1353542400:290:15.7',    '1353628800:275:13.5',    '1353715200:261:11.3',    '1353801600:247:10.4',    '1353888000:234',    '1353974400:222',    '1354060800:210',    '1354147200:199',    '1354233600:189',    '1354320000:179',    '1354406400:170',    '1354492800:161',    '1354579200:152',    '1354665600:144',    '1354752000:136',    '1354838400:132',    '1354924800:135',    '1355011200:131',    '1355097600:133',    '1355184000:127',    '1355270400:125',    '1355356800:124',    '1355443200:119',    '1355529600:118',    '1355616000:122',    '1355702400:124:8.0',    '1355788800:129:8.0',    '1355875200:131:7.8',    '1355961600:128:7.7',    '1356048000:128',    '1356134400:130',    '1356220800:129',    '1356307200:131',    '1356393600:128',    '1356480000:126',    '1356566400:122',    '1356652800:122',    '1356739200:124',    '1356825600:121',    '1356912000:124',    '1356998400:125',    '1357084800:130',    '1357171200:127',    '1357257600:125',    '1357344000:126',    '1357430400:122',    '1357516800:123',    '1357603200:123',    '1357689600:122',    '1357776000:124',    '1357862400:125',    '1357948800:124',    '1358035200:122',    '1358121600:125',    '1358208000:124',    '1358294400:124',    '1358380800:126',    '1358467200:126',    '1358553600:123',    '1358640000:125',    '1358726400:126',    '1358812800:125',    '1358899200:124',    '1358985600:126',    '1359072000:127',    '1359158400:127',    '1359244800:122',    '1359331200:120',    '1359417600:121',    '1359504000:122',    '1359590400:124',    '1359676800:123',    '1359763200:124',    '1359849600:127',    '1359936000:126',    '1360022400:130',    '1360108800:127',    '1360195200:123',    '1360281600:120',    '1360368000:122',    '1360454400:124',    '1360540800:122',    '1360627200:122',    '1360713600:124',    '1360800000:125',    '1360886400:124',    '1360972800:124',    '1361059200:120',    '1361145600:121',    '1361232000:120',    '1361318400:121',    '1361404800:126',    '1361491200:124',    '1361577600:121',    '1361664000:123',    '1361750400:123',    '1361836800:124',    '1361923200:127',    '1362009600:126',    '1362096000:130',    '1362182400:127',    '1362268800:123',    '1362355200:122',    '1362441600:125',    '1362528000:122',    '1362614400:121',    '1362700800:125',    '1362787200:127',    '1362873600:124',    '1362960000:123',    '1363046400:125',    '1363132800:126',    '1363219200:125',    '1363305600:123',    '1363392000:121',    '1363478400:122',    '1363564800:125',    '1363651200:126',    '1363737600:124',    '1363824000:127',    '1363910400:124',    '1363996800:125',    '1364083200:120',    '1364169600:124',    '1364256000:126',    '1364342400:122',    '1364428800:121',    '1364515200:123',    '1364601600:121',    '1364688000:125',    '1364774400:124',    '1364860800:125',    '1364947200:125',    '1365033600:124',    '1365120000:124',    '1365206400:123',    '1365292800:123',    '1365379200:122',    '1365465600:122',    '1365552000:124',    '1365638400:122',    '1365724800:122',    '1365811200:122',    '1365897600:121',    '1365984000:120',    '1366070400:120',    '1366156800:120',    '1366243200:121',    '1366329600:121',    '1366416000:119',    '1366502400:119',    '1366588800:120',    '1366675200:120',    '1366761600:121',    '1366848000:121',    '1366934400:121',    '1367020800:123',    '1367107200:122',    '1367193600:121',    '1367280000:121',    '1367366400:122',    '1367452800:120',    '1367539200:122',    '1367625600:121',    '1367712000:122',    '1367798400:120',    '1367884800:121',    '1367971200:123',    '1368057600:122',    '1368144000:123',    '1368230400:122',    '1368316800:122',    '1368403200:123',    '1368489600:123',    '1368576000:123',    '1368662400:122',    '1368748800:122',    '1368835200:122',    '1368921600:122',    '1369008000:121',    '1369094400:123',    '1369180800:123',    '1369267200:123',    '1369353600:127',    '1369440000:125',    '1369526400:124',    '1369612800:122',    '1369699200:126',    '1369785600:130',    '1369872000:135',    '1369958400:130',    '1370044800:132',    '1370131200:135',    '1370217600:139',    '1370304000:139',    '1370390400:138',    '1370476800:132',    '1370563200:127',    '1370649600:123',    '1370736000:120',    '1370822400:120',    '1370908800:122',    '1370995200:124',    '1371081600:125',    '1371168000:123',    '1371254400:123',    '1371340800:121',    '1371427200:123',    '1371513600:124',    '1371600000:124',    '1371686400:124',    '1371772800:123',    '1371859200:126',    '1371945600:125',    '1372032000:125',    '1372118400:125',    '1372204800:129',    '1372291200:133',    '1372377600:139',    '1372464000:146',    '1372550400:154',    '1372636800:152',    '1372723200:159',    '1372809600:157',    '1372896000:155',    '1372982400:148',    '1373068800:141',    '1373155200:133',    '1373241600:129',    '1373328000:127',    '1373414400:128',    '1373500800:124',    '1373587200:124',    '1373673600:128',    '1373760000:128',    '1373846400:128',    '1373932800:130',    '1374019200:130',    '1374105600:129',    '1374192000:129',    '1374278400:129',    '1374364800:128',    '1374451200:128',    '1374537600:128',    '1374624000:128',    '1374710400:129:5.4',    '1374796800:130:5.3',    '1374883200:135:5.3',    '1374969600:137:5.4',    '1375056000:137:5.4',    '1375142400:138:5.4',    '1375228800:137',    '1375315200:137',    '1375401600:140',    '1375488000:145',    '1375574400:139',    '1375660800:141',    '1375747200:141',    '1375833600:140',    '1375920000:139',    '1376006400:142',    '1376092800:140',    '1376179200:135',    '1376265600:130',    '1376352000:125',    '1376438400:128',    '1376524800:128',    '1376611200:134',    '1376697600:134',    '1376784000:134',    '1376870400:135',    '1376956800:136',    '1377043200:136',    '1377129600:135',    '1377216000:135',    '1377302400:129',    '1377388800:129',    '1377475200:129',    '1377561600:128',    '1377648000:126',    '1377734400:126',    '1377820800:125',    '1377907200:128',    '1377993600:127',    '1378080000:129',    '1378166400:128',    '1378252800:128',    '1378339200:130',    '1378425600:125',    '1378512000:125',    '1378598400:128',    '1378684800:126',    '1378771200:126',    '1378857600:125',    '1378944000:125',    '1379030400:128',    '1379116800:128',    '1379203200:126',    '1379289600:120',    '1379376000:120',    '1379462400:120',    '1379548800:125',    '1379635200:128',    '1379721600:125',    '1379808000:121',    '1379894400:114',    '1379980800:117',    '1380067200:121',    '1380153600:120:4.4',    '1380240000:121:5.0',    '1380326400:125:4.9',    '1380412800:127:4.9',    '1380499200:127:4.9',    '1380585600:127:4.6',    '1380672000:127:4.3',    '1380758400:129',    '1380844800:129',    '1380931200:126',    '1381017600:126',    '1381104000:126',    '1381190400:125',    '1381276800:124',    '1381363200:122',    '1381449600:121',    '1381536000:122',    '1381622400:124',    '1381708800:125',    '1381795200:126',    '1381881600:128',    '1381968000:128',    '1382054400:131',    '1382140800:131',    '1382227200:132',    '1382313600:130',    '1382400000:129',    '1382486400:129',    '1382572800:130',    '1382659200:130',    '1382745600:130',    '1382832000:129',    '1382918400:127',    '1383004800:128',    '1383091200:125',    '1383177600:126',    '1383264000:126',    '1383350400:126',    '1383436800:128:5.4',    '1383523200:126:5.1',    '1383609600:126:4.8',    '1383696000:128',    '1383782400:126',    '1383868800:125',    '1383955200:128',    '1384041600:126',    '1384128000:124',    '1384214400:127',    '1384300800:125',    '1384387200:127',    '1384473600:127',    '1384560000:126',    '1384646400:125',    '1384732800:125',    '1384819200:125',    '1384905600:125',    '1384992000:125',    '1385078400:125',    '1385164800:124',    '1385251200:123',    '1385337600:121',    '1385424000:122',    '1385510400:122',    '1385596800:123',    '1385683200:124',    '1385769600:125',    '1385856000:125',    '1385942400:126',    '1386028800:124',    '1386115200:124',    '1386201600:123:4.8',    '1386288000:125',    '1386374400:127',    '1386460800:127',    '1386547200:128',    '1386633600:128',    '1386720000:127',    '1386806400:127',    '1386892800:125',    '1386979200:129',    '1387065600:128',    '1387152000:129',    '1387238400:128',    '1387324800:128',    '1387411200:126',    '1387497600:124',    '1387584000:122',    '1387670400:121',    '1387756800:125',    '1387843200:127',    '1387929600:129',    '1388016000:129',    '1388102400:130',    '1388188800:129',    '1388275200:128',    '1388361600:129',    '1388448000:130',    '1388534400:128',    '1388620800:130',    '1388707200:130',    '1388793600:132',    '1388880000:132',    '1388966400:130',    '1389052800:134',    '1389139200:133',    '1389225600:131',    '1389312000:130',    '1389398400:131',    '1389484800:134',    '1389571200:135',    '1389657600:131',    '1389744000:133',    '1389830400:133',    '1389916800:136',    '1390003200:136',    '1390089600:133',    '1390176000:133',    '1390262400:131',    '1390348800:132',    '1390435200:131',    '1390521600:134',    '1390608000:132',    '1390694400:134',    '1390780800:133',    '1390867200:136',    '1390953600:137',    '1391040000:137',    '1391126400:138',    '1391212800:141',    '1391299200:143',    '1391385600:147',    '1391472000:146',    '1391558400:144',    '1391644800:142',    '1391731200:142',    '1391817600:141',    '1391904000:139',    '1391990400:138',    '1392076800:138',    '1392163200:137',    '1392249600:133',    '1392336000:132',    '1392422400:129',    '1392508800:130',    '1392595200:133',    '1392681600:133',    '1392768000:129',    '1392854400:127',    '1392940800:126',    '1393027200:128',    '1393113600:126',    '1393200000:130',    '1393286400:136',    '1393372800:142',    '1393459200:147',    '1393545600:153',    '1393632000:150',    '1393718400:142',    '1393804800:136',    '1393891200:133',    '1393977600:133',    '1394064000:135',    '1394150400:138',    '1394236800:141',    '1394323200:147',    '1394409600:147',    '1394496000:153',    '1394582400:153',    '1394668800:153',    '1394755200:149',    '1394841600:145',    '1394928000:144',    '1395014400:145',    '1395100800:142',    '1395187200:144',    '1395273600:143',    '1395360000:150',    '1395446400:155',    '1395532800:159',    '1395619200:163',    '1395705600:164',    '1395792000:165',    '1395878400:158',    '1395964800:155',    '1396051200:151',    '1396137600:146',    '1396224000:139',    '1396310400:134',    '1396396800:135',    '1396483200:140',    '1396569600:145',    '1396656000:144',    '1396742400:142',    '1396828800:137',    '1396915200:138',    '1397001600:138',    '1397088000:139',    '1397174400:139',    '1397260800:138',    '1397347200:133',    '1397433600:130',    '1397520000:134',    '1397606400:138',    '1397692800:140',    '1397779200:141',    '1397865600:144',    '1397952000:144',    '1398038400:143',    '1398124800:142',    '1398211200:143',    '1398297600:141',    '1398384000:141',    '1398470400:138',    '1398556800:140',    '1398643200:144',    '1398729600:147',    '1398816000:147',    '1398902400:143',    '1398988800:140',    '1399075200:139',    '1399161600:136',    '1399248000:134',    '1399334400:133',    '1399420800:137',    '1399507200:139',    '1399593600:139',    '1399680000:139',    '1399766400:134',    '1399852800:133',    '1399939200:132',    '1400025600:133',    '1400112000:133',    '1400198400:131',    '1400284800:138',    '1400371200:145',    '1400457600:153',    '1400544000:161',    '1400630400:170',    '1400716800:173',    '1400803200:173',    '1400889600:165',    '1400976000:166',    '1401062400:171',    '1401148800:173',    '1401235200:171',    '1401321600:172',    '1401408000:177',    '1401494400:185',    '1401580800:186',    '1401667200:179',    '1401753600:179',    '1401840000:178',    '1401926400:177',    '1402012800:184',    '1402099200:193',    '1402185600:196',    '1402272000:188',    '1402358400:185',    '1402444800:183',    '1402531200:183',    '1402617600:185',    '1402704000:182',    '1402790400:176',    '1402876800:175',    '1402963200:180',    '1403049600:179',    '1403136000:171',    '1403222400:172',    '1403308800:171',    '1403395200:176',    '1403481600:176',    '1403568000:181',    '1403654400:184',    '1403740800:188',    '1403827200:184',    '1403913600:177',    '1404000000:175',    '1404086400:175',    '1404172800:174',    '1404259200:173',    '1404345600:169',    '1404432000:167',    '1404518400:162',    '1404604800:154',    '1404691200:151',    '1404777600:159',    '1404864000:164',    '1404950400:162',    '1405036800:166',    '1405123200:174',    '1405209600:182',    '1405296000:184',    '1405382400:184',    '1405468800:177',    '1405555200:169',    '1405641600:162',    '1405728000:156',    '1405814400:152',    '1405900800:156',    '1405987200:160',    '1406073600:162',    '1406160000:161',    '1406246400:164',    '1406332800:162',    '1406419200:162',    '1406505600:164',    '1406592000:164',    '1406678400:165',    '1406764800:160',    '1406851200:152',    '1406937600:149',    '1407024000:154',    '1407110400:156',    '1407196800:152',    '1407283200:146',    '1407369600:139',    '1407456000:144',    '1407542400:150',    '1407628800:152',    '1407715200:153',    '1407801600:154',    '1407888000:156',    '1407974400:155',    '1408060800:152',    '1408147200:149',    '1408233600:144',    '1408320000:147',    '1408406400:151',    '1408492800:151',    '1408579200:148',    '1408665600:143',    '1408752000:145',    '1408838400:145',    '1408924800:139',    '1409011200:139',    '1409097600:139',    '1409184000:141',    '1409270400:145',    '1409356800:153',    '1409443200:161',    '1409529600:170',    '1409616000:179',    '1409702400:183',    '1409788800:184',    '1409875200:185',    '1409961600:195',    '1410048000:203',    '1410134400:213',    '1410220800:221',    '1410307200:232',    '1410393600:232',    '1410480000:230',    '1410566400:230:6.9',    '1410652800:233:7.3',    '1410739200:244:7.4',    '1410825600:253:10.5',    '1410912000:253:11.2',    '1410998400:248:11.2',    '1411084800:240:11.3',    '1411171200:242:11.8',    '1411257600:236:12.3',    '1411344000:231:12.3',    '1411430400:235:8.8',    '1411516800:242:8.0',    '1411603200:235:8.0',    '1411689600:236',    '1411776000:231',    '1411862400:227',    '1411948800:233',    '1412035200:243',    '1412121600:253',    '1412208000:266',    '1412294400:280',    '1412380800:293',    '1412467200:298',    '1412553600:310',    '1412640000:323',    '1412726400:322',    '1412812800:312',    '1412899200:296',    '1412985600:281',    '1413072000:266',    '1413158400:252',    '1413244800:239',    '1413331200:227',    '1413417600:221',    '1413504000:220',    '1413590400:210',    '1413676800:199',    '1413763200:191',    '1413849600:189',    '1413936000:198',    '1414022400:207',    '1414108800:217',    '1414195200:224',    '1414281600:220',    '1414368000:219',    '1414454400:213',    '1414540800:206',    '1414627200:201',    '1414713600:192',    '1414800000:182',    '1414886400:183',    '1414972800:191',    '1415059200:201',    '1415145600:211',    '1415232000:222',    '1415318400:234',    '1415404800:240',    '1415491200:250',    '1415577600:259',    '1415664000:249',    '1415750400:246',    '1415836800:249',    '1415923200:247',    '1416009600:243',    '1416096000:243',    '1416182400:243',    '1416268800:244',    '1416355200:245',    '1416441600:239',    '1416528000:232',    '1416614400:221',    '1416700800:210',    '1416787200:206',    '1416873600:212',    '1416960000:214',    '1417046400:225',    '1417132800:224',    '1417219200:230',    '1417305600:238',    '1417392000:232',    '1417478400:229',    '1417564800:234',    '1417651200:238',    '1417737600:236',    '1417824000:235',    '1417910400:233',    '1417996800:243',    '1418083200:253',    '1418169600:252',    '1418256000:254',    '1418342400:248',    '1418428800:249',    '1418515200:251',    '1418601600:246',    '1418688000:243',    '1418774400:234',    '1418860800:222',    '1418947200:210',    '1419033600:199',    '1419120000:198:6.2',    '1419206400:191:7.8',    '1419292800:181:8.5',    '1419379200:177:11.3',    '1419465600:186:11.2',    '1419552000:193:10.9',    '1419638400:183:10.5',    '1419724800:173:9.8',    '1419811200:166:8.9',    '1419897600:157:9.6',    '1419984000:150:9.4',    '1420070400:151:9.9',    '1420156800:156:10.3',    '1420243200:164:10.2',    '1420329600:166:10.2',    '1420416000:159:10.1',    '1420502400:151:10.3',    '1420588800:148:8.5',    '1420675200:152:8.4',    '1420761600:145:7.8',    '1420848000:137:8.6',    '1420934400:131:9.0',    '1421020800:138:9.3',    '1421107200:144:9.1',    '1421193600:145:9.5',    '1421280000:151:9.6',    '1421366400:154:9.8',    '1421452800:153:9.2',    '1421539200:147:10.3',    '1421625600:143:10.8',    '1421712000:151:10.2',    '1421798400:156:9.4',    '1421884800:163:9.2',    '1421971200:157:9.0',    '1422057600:149:8.8',    '1422144000:142:8.5',    '1422230400:137:8.3',    '1422316800:137:8.1',    '1422403200:136:8.4',    '1422489600:143:8.9',    '1422576000:150:8.4',    '1422662400:156:8.3',    '1422748800:161:8.6',    '1422835200:162:8.9',    '1422921600:155:9.3',    '1423008000:147:9.6',    '1423094400:145:9.9',    '1423180800:147:11.5',    '1423267200:153:10.9',    '1423353600:156:10.9',    '1423440000:152:10.3',    '1423526400:159:10.3',    '1423612800:166:8.5',    '1423699200:161',    '1423785600:155',    '1423872000:150',    '1423958400:149',    '1424044800:154',    '1424131200:160',    '1424217600:159',    '1424304000:153',    '1424390400:145',    '1424476800:137',    '1424563200:135',    '1424649600:140',    '1424736000:137',    '1424822400:131',    '1424908800:135',    '1424995200:141',    '1425081600:141',    '1425168000:137',    '1425254400:138:8.7',    '1425340800:138:8.3',    '1425427200:135:11.0',    '1425513600:136:10.0',    '1425600000:143:12.1',    '1425686400:151:12.3',    '1425772800:158:12.4',    '1425859200:164:12.7',    '1425945600:162:12.6',    '1426032000:161:10.3',    '1426118400:158:9.8',    '1426204800:158:7.8',    '1426291200:150:7.8',    '1426377600:144:10.9',    '1426464000:148:10.7',    '1426550400:147:11.2',    '1426636800:143:14.1',    '1426723200:150:13.8',    '1426809600:156:13.8',    '1426896000:158:12.9',    '1426982400:151:12.6',    '1427068800:150:13.2',    '1427155200:150:13.4',    '1427241600:149:10.5',    '1427328000:151:11.7',    '1427414400:154:11.6',    '1427500800:147:14.3',    '1427587200:153:12.9',    '1427673600:159:11.5',    '1427760000:166:10.8',    '1427846400:172:10.0',    '1427932800:172:8.6',    '1428019200:170:9.5',    '1428105600:173',    '1428192000:170',    '1428278400:166',    '1428364800:163',    '1428451200:170',    '1428537600:170',    '1428624000:177',    '1428710400:183',    '1428796800:190',    '1428883200:197',    '1428969600:201',    '1429056000:203',    '1429142400:203',    '1429228800:207',    '1429315200:215',    '1429401600:207',    '1429488000:201',    '1429574400:202',    '1429660800:201',    '1429747200:200',    '1429833600:207',    '1429920000:212',    '1430006400:210',    '1430092800:201',    '1430179200:190',    '1430265600:180',    '1430352000:181',    '1430438400:181',    '1430524800:175',    '1430611200:167',    '1430697600:166:7.4',    '1430784000:163:7.5',    '1430870400:164:7.6',    '1430956800:170:7.2',    '1431043200:179:8.0',    '1431129600:188:7.9',    '1431216000:198:7.9',    '1431302400:206:7.8',    '1431388800:212',    '1431475200:222',    '1431561600:225',    '1431648000:231',    '1431734400:234',    '1431820800:236',    '1431907200:233',    '1431993600:236',    '1432080000:237',    '1432166400:232',    '1432252800:235',    '1432339200:235',    '1432425600:232',    '1432512000:226',    '1432598400:227',    '1432684800:235:7.2',    '1432771200:247:8.1',    '1432857600:247:7.8',    '1432944000:259:10.0',    '1433030400:270:9.6',    '1433116800:284:9.8',    '1433203200:293:9.5',    '1433289600:280:8.9',    '1433376000:273:8.3',    '1433462400:261:8.5',    '1433548800:267:8.2',    '1433635200:266:7.9',    '1433721600:265:7.7',    '1433808000:264:7.4',    '1433894400:267:7.1',    '1433980800:268:8.1',    '1434067200:266:8.2',    '1434153600:261:8.0',    '1434240000:260:8.7',    '1434326400:260:9.0',    '1434412800:258:8.4',    '1434499200:259:8.5',    '1434585600:265:7.2',    '1434672000:267:7.4',    '1434758400:273:8.3',    '1434844800:275',    '1434931200:274',    '1435017600:282',    '1435104000:294',    '1435190400:290',    '1435276800:287',    '1435363200:289',    '1435449600:289',    '1435536000:292',    '1435622400:296',    '1435708800:293',    '1435795200:299',    '1435881600:309',    '1435968000:303',    '1436054400:294',    '1436140800:303',    '1436227200:317',    '1436313600:321',    '1436400000:315',    '1436486400:316',    '1436572800:323',    '1436659200:327',    '1436745600:335',    '1436832000:348',    '1436918400:357',    '1437004800:360',    '1437091200:360',    '1437177600:354',    '1437264000:338',    '1437350400:321',    '1437436800:311',    '1437523200:315:9.0',    '1437609600:330:9.6',    '1437696000:343:9.5',    '1437782400:348:10.1',    '1437868800:363:10.2',    '1437955200:362:10.0',    '1438041600:346:9.9',    '1438128000:343:6.6',    '1438214400:343:6.8',    '1438300800:353:6.4',    '1438387200:348:6.1',    '1438473600:343:6.2',    '1438560000:351:5.0',    '1438646400:363:5.1',    '1438732800:376:5.7',    '1438819200:375:7.7',    '1438905600:372:10.0',    '1438992000:373:12.1',    '1439078400:377:12.5',    '1439164800:386:13.8',    '1439251200:385:12.1',    '1439337600:389:18.0',    '1439424000:386:18.2',    '1439510400:397:20.5',    '1439596800:390:21.4',    '1439683200:406:19.1',    '1439856000:387:24.1',    '1439942400:373:23.7',    '1440115200:375:19.2',    '1440201600:394:15.6',    '1440288000:398:15.4',    '1440374400:388:7.5',    '1440460800:405:23.1',    '1440547200:426:24.8',    '1440633600:444:30.4',    '1440720000:434:33.8',    '1440806400:416:35.5',    '1440892800:407:38.5',    '1440979200:407:43.4',    '1441065600:392:25.9',    '1441152000:372:26.6',    '1441238400:364:23.2',    '1441324800:360:20.4',    '1441411200:353:19.3',    '1441497600:357:19.0',    '1441670400:386:15.2',    '1441756800:406:17.1',    '1441843200:406:15.5',    '1441843200:413:14.8',    '1441929600:409:15.8',    '1442016000:404:14.9',    '1442102400:392:13.2',    '1442188800:383:9.6',    '1442275200:370:9.6',    '1442361600:359:10.8',    '1442448000:342:13.5',    '1442534400:336:12.7',    '1442620800:324:13.6',    '1442707200:313:13.3',    '1442793600:302:15.5',    '1442880000:308:12.3',    '1442966400:295:12.3',    '1443052800:290:10.1',    '1443139200:282:11.4',    '1443225600:293:12.1',    '1443312000:289:13.5',    '1443398400:302:17.3',    '1443484800:303:19.4',    '1443571200:306:19.8',    '1443657600:292:20.2',    '1443744000:281:19.9',    '1443830400:266:23.8',    '1443916800:252:21.0',    '1444176000:236:16.6',    '1444348800:219:9.8',    '1444521600:203:14.7',    '1444608000:201:15.3',    '1444694400:197:15.0',    '1444780800:196:15.2',    '1444867200:190:16.2',    '1444953600:195:17.3',    '1445040000:204:17.4',    '1445126400:211:17.7',    '1445212800:211:21.5',    '1445299200:220:21.4',    '1445472000:236:20.7',    '1445558400:225:20.0',    '1445644800:225:20.5',    '1445731200:220:19.9',    '1445817600:227:16.0',    '1445904000:235:16.4',    '1445990400:239:16.0' }