Module:Exchange/Watermelon/Data

return { '1211241600:78',   '1211328000:76',    '1211414400:73',    '1211500800:73',    '1211587200:73',    '1211673600:73',    '1211760000:70',    '1211846400:70',    '1211932800:69',    '1212019200:69',    '1212105600:67',    '1212192000:67',    '1212278400:65',    '1212364800:65',    '1212451200:67',    '1212537600:70',    '1212624000:74',    '1212710400:78',    '1212796800:81',    '1212883200:86',    '1212969600:91',    '1213056000:91',    '1213142400:95',    '1213228800:94',    '1213315200:89',    '1213401600:85',    '1213488000:80',    '1213574400:80',    '1213660800:82',    '1213747200:86',    '1213833600:89',    '1213920000:94',    '1214006400:94',    '1214092800:95',    '1214179200:94',    '1214265600:94',    '1214352000:93',    '1214438400:94',    '1214524800:93',    '1214611200:90',    '1214697600:87',    '1214784000:84',    '1214870400:84',    '1214956800:79',    '1215043200:79',    '1215129600:79',    '1215216000:77',    '1215302400:77',    '1215388800:76',    '1215475200:77',    '1215561600:75',    '1215648000:75',    '1215734400:76',    '1215820800:74',    '1215907200:75',    '1215993600:79',    '1216080000:79',    '1216166400:83',    '1216252800:88',    '1216339200:92',    '1216425600:92',    '1216512000:91',    '1216598400:90',    '1216684800:90',    '1216771200:88',    '1216857600:88',    '1216944000:88',    '1217030400:88',    '1217116800:89',    '1217203200:90',    '1217289600:91',    '1217376000:91',    '1217462400:99',    '1217548800:99',    '1217635200:102',    '1217721600:102',    '1217808000:99',    '1217894400:96',    '1217980800:96',    '1218067200:94',    '1218153600:93',    '1218240000:94',    '1218326400:90',    '1218412800:89',    '1218499200:86',    '1218585600:87',    '1218672000:86',    '1218758400:84',    '1218844800:87',    '1218931200:86',    '1219017600:82',    '1219104000:84',    '1219190400:81',    '1219276800:81',    '1219363200:79',    '1219449600:80',    '1219536000:80',    '1219622400:81',    '1219708800:84',    '1219795200:84',    '1219881600:86',    '1219968000:86',    '1220054400:86',    '1220140800:84',    '1220227200:84',    '1220313600:85',    '1220400000:89',    '1220486400:95',    '1220572800:95',    '1220659200:95',    '1220745600:90',    '1220832000:87',    '1220918400:87',    '1221004800:83',    '1221091200:84',    '1221177600:84',    '1221264000:83',    '1221350400:82',    '1221436800:78',    '1221523200:78',    '1221609600:75',    '1221696000:76',    '1221782400:77',    '1221868800:74',    '1221955200:74',    '1222041600:76',    '1222128000:79',    '1222214400:81',    '1222300800:82',    '1222387200:82',    '1222473600:78',    '1222560000:78',    '1222646400:76',    '1222732800:75',    '1222819200:74',    '1222905600:73',    '1222992000:72',    '1223078400:71',    '1223164800:71',    '1223251200:72',    '1223337600:70',    '1223424000:68',    '1223510400:68',    '1223596800:66',    '1223683200:68',    '1223769600:71',    '1223856000:71',    '1223942400:72',    '1224028800:72',    '1224115200:73',    '1224201600:75',    '1224288000:77',    '1224374400:78',    '1224460800:78',    '1224547200:82',    '1224633600:80',    '1224720000:77',    '1224806400:77',    '1224892800:78',    '1224979200:78',    '1225065600:76',    '1225152000:76',    '1225238400:78',    '1225324800:78',    '1225411200:78',    '1225497600:77',    '1225584000:76',    '1225670400:78',    '1225756800:77',    '1225843200:77',    '1225929600:80',    '1226016000:80',    '1226102400:82',    '1226188800:84',    '1226275200:81',    '1226361600:81',    '1226448000:80',    '1226534400:81',    '1226620800:82',    '1226707200:79',    '1226793600:78',    '1226880000:77',    '1226966400:77',    '1227052800:77',    '1227139200:78',    '1227225600:80',    '1227312000:80',    '1227398400:82',    '1227484800:90',    '1227571200:93',    '1227657600:93',    '1227744000:98',    '1227830400:104',    '1227916800:104',    '1228003200:110',    '1228089600:116',    '1228176000:129',    '1228262400:129',    '1228348800:134',    '1228435200:141',    '1228521600:144',    '1228608000:150',    '1228694400:161',    '1228780800:161',    '1228867200:168',    '1228953600:182',    '1229040000:182',    '1229126400:188',    '1229212800:180',    '1229299200:177',    '1229385600:171',    '1229472000:164',    '1229558400:150',    '1229644800:152',    '1229731200:152',    '1229817600:156',    '1229904000:166',    '1229990400:172',    '1230076800:178',    '1230163200:178',    '1230249600:195',    '1230336000:195',    '1230422400:198',    '1230508800:200',    '1230595200:201',    '1230681600:199',    '1230768000:199',    '1230854400:194',    '1230940800:196',    '1231027200:191',    '1231113600:181',    '1231200000:171',    '1231286400:162',    '1231372800:153',    '1231459200:146',    '1231545600:131',    '1231632000:131',    '1231718400:124',    '1231804800:112',    '1231891200:112',    '1231977600:106',    '1232064000:100',    '1232150400:98',    '1232236800:98',    '1232323200:98',    '1232409600:98',    '1232496000:98',    '1232582400:98',    '1232668800:95',    '1232755200:95',    '1232841600:88',    '1232928000:88',    '1233014400:91',    '1233100800:93',    '1233187200:93',    '1233273600:102',    '1233360000:106',    '1233446400:112',    '1233532800:112',    '1233619200:111',    '1233705600:105',    '1233792000:96',    '1233878400:94',    '1233964800:90',    '1234051200:90',    '1234137600:94',    '1234224000:102',    '1234310400:102',    '1234396800:104',    '1234483200:104',    '1234569600:99',    '1234656000:97',    '1234742400:93',    '1234828800:90',    '1234915200:90',    '1235001600:92',    '1235088000:92',    '1235174400:91',    '1235260800:91',    '1235347200:89',    '1235433600:91',    '1235520000:90',    '1235606400:93',    '1235692800:90',    '1235779200:90',    '1235865600:90',    '1235952000:88',    '1236038400:86',    '1236124800:89',    '1236211200:89',    '1236297600:92',    '1236384000:93',    '1236470400:93',    '1236556800:96',    '1236643200:95',    '1236729600:95',    '1236816000:93',    '1236902400:90',    '1236988800:90',    '1237075200:91',    '1237161600:88',    '1237248000:84',    '1237334400:81',    '1237420800:83',    '1237507200:80',    '1237593600:80',    '1237680000:80',    '1237766400:76',    '1237852800:74',    '1237939200:72',    '1238025600:73',    '1238112000:76',    '1238198400:76',    '1238284800:75',    '1238371200:72',    '1238457600:75',    '1238544000:79',    '1238630400:88',    '1238716800:88',    '1238803200:93',    '1238889600:103',    '1238976000:103',    '1239062400:109',    '1239148800:115',    '1239235200:121',    '1239321600:128',    '1239408000:135',    '1239494400:150',    '1239580800:158',    '1239667200:158',    '1239753600:175',    '1239840000:182',    '1239926400:182',    '1240012800:177',    '1240099200:163',    '1240185600:154',    '1240272000:138',    '1240358400:131',    '1240444800:124',    '1240531200:117',    '1240617600:111',    '1240704000:105',    '1240790400:99',    '1240876800:89',    '1240963200:79',    '1241049600:76',    '1241136000:76',    '1241222400:73',    '1241308800:76',    '1241395200:76',    '1241481600:80',    '1241568000:84',    '1241654400:89',    '1241740800:99',    '1241827200:99',    '1241913600:102',    '1242000000:96',    '1242086400:91',    '1242172800:86',    '1242259200:77',    '1242345600:73',    '1242432000:73',    '1242518400:71',    '1242604800:70',    '1242691200:71',    '1242777600:73',    '1242864000:76',    '1242950400:77',    '1243036800:81',    '1243123200:85',    '1243209600:94',    '1243296000:96',    '1243382400:96',    '1243468800:98',    '1243555200:98',    '1243641600:98',    '1243728000:88',    '1243814400:84',    '1243900800:80',    '1243987200:80',    '1244073600:78',    '1244160000:78',    '1244246400:78',    '1244332800:81',    '1244419200:86',    '1244505600:91',    '1244592000:100',    '1244678400:105',    '1244764800:111',    '1244851200:111',    '1244937600:116',    '1245024000:122',    '1245110400:129',    '1245196800:142',    '1245283200:142',    '1245369600:142',    '1245456000:138',    '1245542400:131',    '1245628800:124',    '1245715200:117',    '1245801600:105',    '1245888000:99',    '1245974400:99',    '1246060800:94',    '1246147200:85',    '1246233600:85',    '1246320000:80',    '1246406400:80',    '1246492800:84',    '1246579200:89',    '1246665600:99',    '1246752000:99',    '1246838400:102',    '1246924800:110',    '1247011200:116',    '1247097600:116',    '1247184000:121',    '1247270400:127',    '1247356800:127',    '1247443200:122',    '1247529600:115',    '1247616000:112',    '1247702400:106',    '1247788800:100',    '1247875200:95',    '1247961600:94',    '1248048000:94',    '1248134400:98',    '1248220800:108',    '1248307200:108',    '1248393600:114',    '1248480000:116',    '1248566400:111',    '1248652800:107',    '1248739200:107',    '1248825600:103',    '1248912000:103',    '1248998400:109',    '1249084800:115',    '1249171200:120',    '1249257600:126',    '1249344000:131',    '1249430400:137',    '1249516800:134',    '1249603200:135',    '1249689600:139',    '1249776000:145',    '1249862400:147',    '1249948800:155',    '1250035200:162',    '1250121600:170',    '1250208000:179',    '1250294400:186',    '1250380800:180',    '1250467200:180',    '1250553600:173',    '1250640000:172',    '1250726400:172',    '1250812800:186',    '1250899200:186',    '1250985600:191',    '1251072000:196',    '1251158400:199',    '1251244800:199',    '1251331200:191',    '1251417600:191',    '1251504000:188',    '1251590400:188',    '1251676800:181',    '1251763200:174',    '1251849600:176',    '1251936000:184',    '1252022400:184',    '1252108800:188',    '1252195200:182',    '1252281600:166',    '1252368000:166',    '1252454400:159',    '1252540800:153',    '1252627200:147',    '1252713600:146',    '1252800000:148',    '1252886400:150',    '1252972800:148',    '1253059200:134',    '1253145600:130',    '1253232000:130',    '1253318400:127',    '1253404800:126',    '1253491200:130',    '1253577600:124',    '1253664000:118',    '1253750400:113',    '1253836800:117',    '1253923200:117',    '1254009600:122',    '1254096000:133',    '1254182400:133',    '1254268800:143',    '1254355200:143',    '1254441600:141',    '1254528000:141',    '1254614400:134',    '1254700800:123',    '1254787200:123',    '1254873600:118',    '1254960000:119',    '1255046400:123',    '1255132800:124',    '1255219200:132',    '1255305600:132',    '1255392000:142',    '1255478400:142',    '1255564800:140',    '1255651200:133',    '1255737600:133',    '1255824000:122',    '1255910400:115',    '1255996800:113',    '1256083200:117',    '1256169600:117',    '1256256000:121',    '1256342400:127',    '1256428800:120',    '1256515200:114',    '1256601600:109',    '1256688000:104',    '1256774400:104',    '1256860800:110',    '1256947200:119',    '1257033600:121',    '1257120000:124',    '1257206400:120',    '1257292800:114',    '1257379200:111',    '1257465600:111',    '1257552000:106',    '1257638400:106',    '1257724800:106',    '1257811200:109',    '1257897600:107',    '1257984000:107',    '1258070400:105',    '1258156800:108',    '1258243200:113',    '1258329600:110',    '1258416000:105',    '1258502400:107',    '1258588800:107',    '1258675200:108',    '1258761600:103',    '1258848000:108',    '1258934400:108',    '1259020800:108',    '1259107200:111',    '1259193600:106',    '1259280000:100',    '1259366400:98',    '1259452800:100',    '1259539200:108',    '1259625600:108',    '1259712000:106',    '1259798400:104',    '1259884800:106',    '1259971200:106',    '1260057600:100',    '1260144000:98',    '1260230400:98',    '1260316800:102',    '1260403200:111',    '1260489600:111',    '1260576000:110',    '1260662400:108',    '1260748800:109',    '1260835200:114',    '1260921600:110',    '1261008000:104',    '1261094400:104',    '1261180800:102',    '1261267200:100',    '1261353600:100',    '1261440000:100',    '1261526400:104',    '1261612800:107',    '1261699200:113',    '1261785600:112',    '1261872000:109',    '1261958400:109',    '1262044800:105',    '1262131200:105',    '1262217600:102',    '1262304000:106',    '1262390400:105',    '1262476800:101',    '1262563200:98',    '1262649600:97',    '1262736000:97',    '1262822400:100',    '1262908800:102',    '1262995200:97',    '1263081600:97',    '1263168000:97',    '1263254400:94',    '1263340800:94',    '1263427200:98',    '1263513600:98',    '1263600000:100',    '1263686400:100',    '1263772800:100',    '1263859200:94',    '1263945600:93',    '1264032000:93',    '1264118400:93',    '1264204800:93',    '1264291200:98',    '1264377600:98',    '1264464000:97',    '1264550400:98',    '1264636800:94',    '1264723200:89',    '1264809600:92',    '1264896000:92',    '1264982400:92',    '1265068800:92',    '1265155200:95',    '1265241600:95',    '1265328000:99',    '1265414400:98',    '1265500800:91',    '1265587200:88',    '1265673600:88',    '1265760000:90',    '1265846400:94',    '1266019200:95',    '1266105600:93',    '1266192000:94',    '1266278400:94',    '1266364800:96',    '1266451200:92',    '1266537600:95',    '1266624000:95',    '1266710400:96',    '1266796800:97',    '1266883200:97',    '1266969600:101',    '1267056000:100',    '1267142400:96',    '1267228800:96',    '1267315200:91',    '1267401600:91',    '1267488000:91',    '1267574400:88',    '1267660800:89',    '1267747200:89',    '1267833600:91',    '1267920000:95',    '1268006400:94',    '1268092800:92',    '1268179200:93',    '1268265600:96',    '1268352000:93',    '1268438400:83',    '1268524800:79',    '1268611200:80',    '1268697600:80',    '1268784000:82',    '1268870400:85',    '1268956800:87',    '1269043200:85',    '1269129600:89',    '1269216000:94',    '1269302400:96',    '1269388800:96',    '1269475200:90',    '1269561600:86',    '1269648000:86',    '1269734400:85',    '1269820800:87',    '1269907200:84',    '1269993600:81',    '1270080000:82',    '1270166400:87',    '1270252800:89',    '1270339200:89',    '1270425600:88',    '1270512000:83',    '1270598400:83',    '1270684800:84',    '1270771200:91',    '1270857600:91',    '1270944000:88',    '1271030400:90',    '1271116800:88',    '1271203200:88',    '1271289600:85',    '1271376000:77',    '1271462400:77',    '1271548800:74',    '1271635200:73',    '1271721600:73',    '1271808000:79',    '1271894400:79',    '1271980800:83',    '1272067200:83',    '1272153600:87',    '1272240000:91',    '1272326400:95',    '1272412800:94',    '1272499200:94',    '1272585600:91',    '1272672000:87',    '1272758400:84',    '1272844800:86',    '1272931200:86',    '1273017600:84',    '1273104000:84',    '1273190400:83',    '1273276800:83',    '1273363200:81',    '1273449600:81',    '1273536000:85',    '1273622400:89',    '1273708800:86',    '1273795200:86',    '1273881600:87',    '1273968000:85',    '1274054400:84',    '1274140800:85',    '1274227200:80',    '1274313600:80',    '1274400000:81',    '1274486400:85',    '1274572800:87',    '1274659200:87',    '1274745600:85',    '1274832000:85',    '1274918400:85',    '1275004800:86',    '1275091200:82',    '1275177600:78',    '1275264000:75',    '1275350400:74',    '1275436800:75',    '1275523200:75',    '1275609600:72',    '1275696000:69',    '1275782400:66',    '1275868800:65',    '1275955200:71',    '1276041600:71',    '1276128000:75',    '1276214400:77',    '1276300800:77',    '1276387200:76',    '1276473600:74',    '1276560000:68',    '1276646400:65',    '1276732800:65',    '1276819200:69',    '1276905600:69',    '1276992000:74',    '1277078400:72',    '1277164800:76',    '1277251200:76',    '1277337600:81',    '1277424000:81',    '1277510400:85',    '1277596800:87',    '1277683200:92',    '1277769600:100',    '1277856000:105',    '1277942400:105',    '1278028800:111',    '1278115200:110',    '1278201600:104',    '1278288000:93',    '1278374400:93',    '1278460800:88',    '1278547200:78',    '1278633600:74',    '1278720000:74',    '1278806400:70',    '1278892800:67',    '1278979200:73',    '1279065600:73',    '1279152000:79',    '1279238400:79',    '1279324800:83',    '1279411200:85',    '1279497600:82',    '1279584000:75',    '1279670400:75',    '1279756800:71',    '1279843200:74',    '1279929600:74',    '1280016000:76',    '1280102400:79',    '1280188800:81',    '1280275200:84',    '1280361600:77',    '1280448000:77',    '1280534400:76',    '1280620800:75',    '1280707200:70',    '1280793600:70',    '1280880000:73',    '1280966400:77',    '1281052800:77',    '1281139200:76',    '1281225600:75',    '1281312000:75',    '1281398400:77',    '1281484800:80',    '1281571200:80',    '1281657600:83',    '1281744000:88',    '1281830400:89',    '1281916800:95',    '1282003200:99',    '1282089600:99',    '1282176000:100',    '1282262400:100',    '1282348800:97',    '1282435200:94',    '1282521600:96',    '1282608000:94',    '1282694400:97',    '1282780800:96',    '1282867200:94',    '1282953600:94',    '1283040000:94',    '1283126400:88',    '1283212800:86',    '1283299200:83',    '1283385600:83',    '1283472000:80',    '1283558400:78',    '1283644800:76',    '1283731200:76',    '1283817600:83',    '1283904000:83',    '1283990400:86',    '1284076800:91',    '1284163200:96',    '1284249600:101',    '1284336000:107',    '1284422400:119',    '1284508800:119',    '1284595200:124',    '1284681600:131',    '1284768000:143',    '1284854400:143',    '1284940800:159',    '1285027200:159',    '1285113600:176',    '1285200000:176',    '1285286400:185',    '1285372800:195',    '1285459200:203',    '1285545600:224',    '1285632000:236',    '1285718400:236',    '1285804800:261',    '1285891200:261',    '1285977600:272',    '1286064000:286',    '1286150400:301',    '1286236800:316',    '1286323200:328',    '1286409600:336',    '1286496000:303',    '1286582400:303',    '1286668800:287',    '1286755200:259',    '1286841600:259',    '1286928000:246',    '1287014400:221',    '1287100800:209',    '1287187200:209',    '1287273600:198',    '1287360000:188',    '1287446400:169',    '1287532800:169',    '1287619200:160',    '1287705600:160',    '1287792000:152',    '1287878400:136',    '1287964800:129',    '1288051200:129',    '1288137600:122',    '1288224000:116',    '1288310400:104',    '1288396800:98',    '1288483200:94',    '1288569600:98',    '1288656000:98',    '1288742400:103',    '1288828800:108',    '1288915200:113',    '1289001600:119',    '1289088000:125',    '1289174400:138',    '1289260800:144',    '1289347200:144',    '1289433600:152',    '1289520000:160',    '1289606400:168',    '1289692800:177',    '1289779200:196',    '1289865600:196',    '1289952000:215',    '1290038400:215',    '1290124800:226',    '1290211200:238',    '1290297600:263',    '1290384000:263',    '1290470400:275',    '1290556800:289',    '1290643200:316',    '1290729600:316',    '1290816000:329',    '1290902400:310',    '1290988800:310',    '1291075200:294',    '1291161600:267',    '1291248000:253',    '1291334400:253',    '1291420800:240',    '1291507200:228',    '1291593600:215',    '1291680000:215',    '1291766400:193',    '1291852800:183',    '1291939200:183',    '1292025600:173',    '1292112000:164',    '1292198400:155',    '1292284800:147',    '1292371200:132',    '1292457600:132',    '1292544000:123',    '1292630400:123',    '1292716800:135',    '1292803200:135',    '1292889600:139',    '1292976000:128',    '1293062400:122',    '1293148800:115',    '1293235200:115',    '1293321600:109',    '1293408000:103',    '1293494400:97',    '1293580800:92',    '1293667200:87',    '1293753600:82',    '1293840000:82',    '1293926400:77',    '1294012800:73',    '1294185600:61',    '1294358400:54',    '1294531200:51',    '1294617600:49',    '1294704000:52',    '1294790400:55',    '1294876800:58',    '1295049600:61',    '1295136000:65',    '1295222400:73',    '1295308800:77',    '1295395200:79',    '1295568000:78',    '1295654400:73',    '1295827200:66',    '1296000000:64',    '1296086400:70',    '1296259200:74',    '1296432000:70',    '1296604800:66',    '1296691200:62',    '1296777600:59',    '1296950400:54',    '1297036800:51',    '1297123200:46',    '1297209600:46',    '1297382400:41',    '1297641600:44',    '1297728000:47',    '1297814400:47',    '1297987200:56',    '1298160000:59',    '1298246400:61',    '1298419200:62',    '1298505600:62',    '1298592000:65',    '1298764800:68',    '1298851200:76',    '1299024000:78',    '1299110400:82',    '1299196800:82',    '1299283200:83',    '1299369600:83',    '1299628800:85',    '1299801600:93',    '1299974400:92',    '1300060800:90',    '1300147200:92',    '1300233600:92',    '1300320000:97',    '1300406400:101',    '1300492800:100',    '1300665600:95',    '1300752000:89',    '1301011200:88',    '1301184000:90',    '1301270400:91',    '1301443200:90',    '1301529600:97',    '1301702400:101',    '1301788800:96',    '1302048000:95',    '1302220800:90',    '1302307200:88',    '1302652800:92',    '1302739200:92',    '1302912000:94',    '1303084800:98',    '1303257600:91',    '1303344000:88',    '1303430400:84',    '1303516800:82',    '1303603200:80',    '1303689600:81',    '1303776000:80',    '1303862400:82',    '1304035200:86',    '1304121600:86',    '1304208000:87',    '1304294400:86',    '1304380800:79',    '1304467200:77',    '1304640000:75',    '1304726400:75',    '1304812800:74',    '1304899200:72',    '1305072000:71',    '1305158400:71',    '1305417600:73',    '1305504000:75',    '1305676800:79',    '1305849600:85',    '1305936000:85',    '1306022400:86',    '1306281600:88',    '1306368000:88',    '1306454400:85',    '1306627200:79',    '1306800000:78',    '1306886400:75',    '1307059200:69',    '1307232000:67',    '1307318400:66',    '1307404800:67',    '1307491200:66',    '1307750400:67',    '1307836800:68',    '1307923200:69',    '1308096000:70',    '1308268800:72',    '1308355200:71',    '1308441600:70',    '1308528000:70',    '1308700800:71',    '1308960000:70',    '1309046400:71',    '1309132800:73',    '1309305600:75',    '1309478400:76',    '1309564800:75',    '1309737600:78',    '1309910400:80',    '1310169600:82',    '1310256000:84',    '1310342400:81',    '1310515200:79',    '1310688000:76',    '1310860800:76',    '1310947200:75',    '1311120000:71',    '1311292800:68',    '1311379200:66',    '1311465600:65',    '1311724800:60',    '1311897600:58',    '1311984000:57',    '1312070400:56',    '1312156800:57',    '1312329600:59',    '1312502400:58',    '1312675200:59',    '1312761600:58',    '1312934400:58',    '1313020800:57',    '1313107200:56',    '1313193600:57',    '1313625600:57',    '1313884800:58',    '1314144000:57',    '1314316800:55',    '1314576000:54',    '1314748800:50',    '1314921600:52',    '1315094400:52',    '1315180800:51',    '1315353600:46',    '1315526400:45',    '1315612800:44',    '1315785600:42',    '1315958400:39',    '1316044800:38',    '1316131200:38',    '1316304000:37',    '1316736000:39',    '1316908800:39',    '1316995200:38',    '1317081600:40',    '1317340800:43',    '1317427200:45',    '1317513600:45',    '1317600000:44',    '1317686400:46',    '1317945600:48',    '1318118400:51',    '1318204800:50',    '1318291200:49',    '1318377600:46',    '1318550400:40',    '1318723200:38',    '1318809600:40',    '1318982400:39',    '1319155200:37',    '1319414400:36',    '1319587200:34',    '1319760000:32',    '1319932800:27',    '1320192000:28',    '1320278400:30',    '1320364800:32',    '1320451200:34',    '1320537600:35',    '1320624000:36',    '1320796800:38',    '1320969600:39',    '1321142400:40',    '1321401600:41',    '1321574400:44',    '1321660800:45',    '1321833600:44',    '1322092800:42',    '1322179200:43',    '1322265600:43',    '1322438400:45',    '1322524800:46',    '1322611200:46',    '1322784000:40',    '1322956800:38',    '1323043200:34',    '1323129600:32',    '1323216000:31',    '1323302400:30',    '1323388800:30',    '1323475200:31',    '1323561600:31',    '1323648000:32',    '1323907200:32',    '1323993600:33',    '1324080000:33',    '1324166400:34',    '1324252800:35',    '1324339200:35',    '1324425600:36',    '1324512000:37',    '1324598400:39',    '1324684800:39',    '1324771200:40',    '1324857600:42',    '1324944000:44',    '1325030400:46',    '1325116800:46',    '1325203200:45',    '1325289600:44',    '1325376000:43',    '1325462400:42',    '1325548800:41',    '1325635200:39',    '1325721600:38',    '1325808000:38',    '1325894400:38',    '1325980800:38',    '1326067200:38',    '1326153600:38',    '1326240000:38',    '1326326400:39',    '1326412800:39',    '1326499200:39',    '1326585600:40',    '1326672000:41',    '1326758400:42',    '1326844800:42',    '1326931200:41',    '1327017600:39',    '1327104000:38',    '1327190400:37',    '1327276800:37',    '1327363200:38',    '1327449600:38',    '1327536000:39',    '1327622400:40',    '1327708800:40',    '1327795200:40',    '1327881600:40',    '1327968000:41',    '1328054400:41',    '1328140800:42',    '1328227200:43',    '1328313600:45',    '1328400000:45',    '1328486400:45',    '1328572800:46',    '1328659200:45',    '1328745600:45',    '1328832000:45',    '1328918400:46',    '1329004800:46',    '1329091200:44',    '1329177600:43',    '1329264000:41',    '1329350400:40',    '1329436800:40',    '1329523200:40',    '1329609600:43',    '1329696000:41',    '1329782400:42',    '1329868800:42',    '1329955200:43',    '1330041600:44',    '1330128000:44',    '1330214400:45',    '1330300800:45',    '1330387200:46',    '1330473600:47',    '1330560000:47',    '1330646400:45',    '1330732800:44',    '1330819200:43',    '1330905600:43',    '1330992000:44',    '1331078400:45',    '1331164800:43',    '1331251200:41',    '1331337600:39',    '1331424000:38',    '1331510400:38',    '1331596800:38',    '1331683200:38',    '1331769600:38',    '1331856000:37',    '1331942400:36',    '1332028800:34',    '1332115200:34',    '1332201600:32',    '1332288000:33',    '1332374400:33',    '1332460800:33',    '1332547200:33',    '1332633600:33',    '1332720000:33',    '1332806400:33',    '1332892800:34',    '1332979200:35',    '1333065600:35',    '1333152000:36',    '1333238400:37',    '1333324800:36',    '1333411200:36',    '1333497600:36',    '1333584000:35',    '1333670400:34',    '1333756800:32',    '1333843200:32',    '1333929600:30',    '1334016000:31',    '1334102400:32',    '1334188800:32',    '1334275200:31',    '1334361600:31',    '1334448000:31',    '1334534400:31',    '1334620800:32',    '1334707200:32',    '1334793600:32',    '1334880000:32',    '1334966400:32',    '1335052800:33',    '1335139200:34',    '1335225600:34',    '1335312000:33',    '1335398400:33',    '1335484800:33',    '1335571200:33',    '1335657600:32',    '1335744000:31',    '1335830400:30',    '1335916800:28',    '1336003200:27',    '1336089600:26',    '1336176000:26',    '1336262400:27',    '1336348800:28',    '1336435200:27',    '1336521600:27',    '1336608000:27',    '1336694400:26',    '1336780800:25',    '1336867200:27',    '1336953600:27',    '1337040000:27',    '1337126400:28',    '1337212800:28',    '1337299200:26',    '1337385600:24',    '1337472000:24',    '1337558400:25',    '1337644800:25',    '1337731200:24',    '1337817600:25',    '1337904000:26',    '1337990400:28',    '1338076800:29',    '1338163200:30',    '1338249600:31',    '1338336000:31',    '1338422400:30',    '1338508800:30',    '1338595200:31',    '1338681600:31',    '1338768000:30',    '1338854400:30',    '1338940800:31',    '1339027200:31',    '1339113600:31',    '1339200000:31',    '1339286400:32',    '1339372800:33',    '1339459200:34',    '1339545600:34',    '1339632000:32',    '1339718400:32',    '1339804800:32',    '1339891200:32',    '1339977600:31',    '1340064000:32',    '1340150400:33',    '1340236800:33',    '1340323200:33',    '1340409600:34',    '1340496000:35',    '1340582400:35',    '1340668800:35',    '1340755200:36',    '1340841600:36',    '1340928000:37',    '1341014400:38',    '1341100800:39',    '1341187200:37',    '1341273600:35',    '1341360000:34',    '1341446400:34',    '1341532800:33',    '1341619200:32',    '1341705600:31',    '1341792000:30',    '1341878400:30',    '1341964800:29',    '1342051200:30',    '1342137600:30',    '1342224000:29',    '1342310400:28',    '1342396800:28',    '1342483200:27',    '1342569600:27',    '1342656000:28',    '1342742400:28',    '1342828800:28',    '1342915200:28',    '1343001600:26',    '1343088000:26',    '1343174400:26',    '1343260800:26',    '1343347200:25',    '1343433600:24',    '1343520000:23',    '1343606400:23',    '1343692800:24',    '1343779200:24',    '1343865600:24',    '1343952000:22',    '1344038400:21',    '1344124800:22',    '1344211200:22',    '1344297600:23',    '1344384000:24',    '1344470400:25',    '1344556800:26',    '1344643200:28',    '1344729600:29',    '1344816000:31',    '1344902400:33',    '1344988800:35',    '1345075200:36',    '1345161600:38',    '1345248000:40',    '1345334400:42',    '1345420800:45',    '1345507200:47',    '1345593600:46',    '1345680000:43',    '1345766400:40',    '1345852800:39',    '1345939200:39',    '1346025600:39',    '1346112000:38',    '1346198400:38',    '1346284800:37',    '1346371200:38',    '1346457600:40',    '1346544000:41',    '1346630400:42',    '1346716800:42',    '1346803200:45',    '1346889600:47',    '1346976000:49',    '1347062400:51',    '1347148800:54',    '1347235200:57',    '1347321600:60',    '1347408000:63',    '1347494400:63',    '1347580800:60',    '1347667200:58',    '1347753600:61',    '1347840000:65',    '1347926400:65',    '1348012800:65',    '1348099200:68',    '1348185600:69',    '1348272000:70',    '1348358400:73',    '1348444800:75',    '1348531200:74',    '1348617600:76',    '1348704000:76',    '1348790400:76',    '1348876800:76',    '1348963200:75',    '1349049600:73',    '1349136000:71',    '1349222400:72',    '1349308800:73',    '1349395200:73',    '1349481600:73',    '1349568000:74',    '1349654400:74',    '1349740800:74',    '1349827200:75',    '1349913600:79',    '1350000000:82',    '1350086400:83',    '1350172800:85',    '1350259200:86',    '1350345600:90',    '1350432000:93',    '1350518400:92',    '1350604800:89',    '1350691200:88',    '1350777600:92',    '1350864000:93',    '1350950400:93',    '1351036800:93',    '1351123200:89',    '1351209600:84',    '1351296000:79',    '1351382400:75',    '1351468800:71',    '1351555200:68',    '1351641600:68',    '1351728000:66',    '1351814400:68',    '1351900800:69',    '1351987200:66',    '1352073600:67',    '1352160000:67',    '1352246400:67',    '1352332800:67',    '1352419200:67',    '1352505600:66',    '1352592000:66',    '1352678400:66',    '1352764800:66',    '1352851200:63',    '1352937600:60',    '1353024000:58',    '1353110400:57',    '1353196800:57',    '1353283200:55',    '1353369600:53',    '1353456000:53',    '1353542400:53',    '1353628800:54',    '1353715200:55',    '1353801600:55',    '1353888000:56',    '1353974400:57',    '1354060800:57',    '1354147200:57',    '1354233600:58',    '1354320000:58',    '1354406400:57',    '1354492800:58',    '1354579200:59',    '1354665600:58',    '1354752000:57',    '1354838400:56',    '1354924800:56',    '1355011200:56',    '1355097600:55',    '1355184000:56',    '1355270400:54',    '1355356800:52',    '1355443200:50',    '1355529600:49',    '1355616000:49',    '1355702400:49',    '1355788800:49',    '1355875200:52',    '1355961600:55',    '1356048000:56',    '1356134400:56',    '1356220800:57',    '1356307200:58',    '1356393600:59',    '1356480000:59',    '1356566400:59',    '1356652800:56',    '1356739200:58',    '1356825600:57',    '1356912000:54',    '1356998400:55',    '1357084800:56',    '1357171200:56',    '1357257600:56',    '1357344000:56',    '1357430400:57',    '1357516800:59',    '1357603200:61',    '1357689600:64',    '1357776000:63',    '1357862400:60',    '1357948800:61',    '1358035200:60',    '1358121600:58',    '1358208000:55',    '1358294400:54',    '1358380800:54',    '1358467200:55',    '1358553600:56',    '1358640000:58',    '1358726400:60',    '1358812800:60',    '1358899200:61',    '1358985600:59',    '1359072000:61',    '1359158400:62',    '1359244800:61',    '1359331200:62',    '1359417600:61',    '1359504000:62',    '1359590400:63',    '1359676800:64',    '1359763200:65',    '1359849600:65',    '1359936000:65',    '1360022400:62',    '1360108800:62',    '1360195200:64',    '1360281600:68',    '1360368000:72',    '1360454400:74',    '1360540800:70',    '1360627200:68',    '1360713600:64',    '1360800000:65',    '1360886400:66',    '1360972800:65',    '1361059200:63',    '1361145600:61',    '1361232000:57',    '1361318400:56',    '1361404800:56',    '1361491200:55',    '1361577600:56',    '1361664000:56',    '1361750400:57',    '1361836800:59',    '1361923200:57',    '1362009600:54',    '1362096000:51',    '1362182400:51',    '1362268800:49',    '1362355200:48',    '1362441600:47',    '1362528000:47',    '1362614400:44',    '1362700800:44',    '1362787200:47',    '1362873600:49',    '1362960000:51',    '1363046400:48',    '1363132800:45',    '1363219200:44',    '1363305600:45',    '1363392000:46',    '1363478400:45',    '1363564800:44',    '1363651200:44',    '1363737600:47',    '1363824000:47',    '1363910400:50',    '1363996800:50',    '1364083200:49',    '1364169600:52',    '1364256000:51',    '1364342400:51',    '1364428800:49',    '1364515200:49',    '1364601600:51',    '1364688000:52',    '1364774400:52',    '1364860800:51',    '1364947200:50',    '1365033600:49',    '1365120000:48',    '1365206400:47',    '1365292800:46',    '1365379200:45',    '1365465600:44',    '1365552000:44',    '1365638400:44',    '1365724800:44',    '1365811200:42',    '1365897600:41',    '1365984000:42',    '1366070400:43',    '1366156800:41',    '1366243200:41',    '1366329600:40',    '1366416000:40',    '1366502400:40',    '1366588800:40',    '1366675200:40',    '1366761600:41',    '1366848000:41',    '1366934400:41',    '1367020800:41',    '1367107200:41',    '1367193600:43',    '1367280000:44',    '1367366400:43',    '1367452800:44',    '1367539200:46',    '1367625600:46',    '1367712000:46',    '1367798400:46',    '1367884800:43',    '1367971200:45',    '1368057600:47',    '1368144000:47',    '1368230400:49',    '1368316800:52',    '1368403200:52',    '1368489600:55',    '1368576000:54',    '1368662400:55',    '1368748800:55',    '1368835200:55',    '1368921600:55',    '1369008000:54',    '1369094400:55',    '1369180800:55',    '1369267200:55',    '1369353600:56',    '1369440000:58',    '1369526400:58',    '1369612800:59',    '1369699200:60',    '1369785600:60',    '1369872000:59',    '1369958400:59',    '1370044800:58',    '1370131200:56',    '1370217600:54',    '1370304000:54',    '1370390400:55',    '1370476800:55',    '1370563200:55',    '1370649600:54',    '1370736000:53',    '1370822400:54',    '1370908800:56',    '1370995200:58',    '1371081600:59',    '1371168000:60',    '1371254400:61',    '1371340800:60',    '1371427200:59',    '1371513600:59',    '1371600000:60',    '1371686400:62',    '1371772800:62',    '1371859200:62',    '1371945600:61',    '1372032000:60',    '1372118400:57',    '1372204800:54',    '1372291200:53',    '1372377600:52',    '1372464000:51',    '1372550400:49',    '1372636800:50',    '1372723200:50',    '1372809600:50',    '1372896000:49',    '1372982400:48',    '1373068800:48',    '1373155200:49',    '1373241600:46',    '1373328000:46',    '1373414400:46',    '1373500800:47',    '1373587200:47',    '1373673600:45',    '1373760000:42',    '1373846400:39',    '1373932800:37',    '1374019200:37',    '1374105600:37',    '1374192000:37',    '1374278400:36',    '1374364800:36',    '1374451200:36',    '1374537600:36',    '1374624000:37:5.8',    '1374710400:38',    '1374796800:39',    '1374883200:40',    '1374969600:41',    '1375056000:39',    '1375142400:40',    '1375228800:40',    '1375315200:40',    '1375401600:41',    '1375488000:41',    '1375574400:42',    '1375660800:44',    '1375747200:44',    '1375833600:45',    '1375920000:46',    '1376006400:47',    '1376092800:46',    '1376179200:47',    '1376265600:48',    '1376352000:49',    '1376438400:51',    '1376524800:52',    '1376611200:54',    '1376697600:54',    '1376784000:56',    '1376870400:57',    '1376956800:59',    '1377043200:59',    '1377129600:59',    '1377216000:59',    '1377302400:60',    '1377388800:60',    '1377475200:59',    '1377561600:59',    '1377648000:58',    '1377734400:58',    '1377820800:56',    '1377907200:56',    '1377993600:55',    '1378080000:54',    '1378166400:52',    '1378252800:52',    '1378339200:50',    '1378425600:51',    '1378512000:51',    '1378598400:48',    '1378684800:48',    '1378771200:46',    '1378857600:46',    '1378944000:44',    '1379030400:43',    '1379116800:43',    '1379203200:44',    '1379289600:42',    '1379376000:42',    '1379462400:40',    '1379548800:40',    '1379635200:39',    '1379721600:39',    '1379808000:39',    '1379894400:41',    '1379980800:41',    '1380067200:43',    '1380153600:43',    '1380240000:43',    '1380326400:43',    '1380412800:41',    '1380499200:40',    '1380585600:40',    '1380672000:39',    '1380758400:39',    '1380844800:40',    '1380931200:42',    '1381017600:42',    '1381104000:44',    '1381190400:44',    '1381276800:44',    '1381363200:44',    '1381449600:45',    '1381536000:45',    '1381622400:45',    '1381708800:45',    '1381795200:45',    '1381881600:44',    '1381968000:44',    '1382054400:45',    '1382140800:45',    '1382227200:44',    '1382313600:42',    '1382400000:40',    '1382486400:40',    '1382572800:39',    '1382659200:39',    '1382745600:39',    '1382832000:39',    '1382918400:40',    '1383004800:40',    '1383091200:41',    '1383177600:41',    '1383264000:40',    '1383350400:41',    '1383436800:41',    '1383523200:43',    '1383609600:43',    '1383696000:43',    '1383782400:43',    '1383868800:45',    '1383955200:45',    '1384041600:44',    '1384128000:44',    '1384214400:43',    '1384300800:43',    '1384387200:41',    '1384473600:41',    '1384560000:38',    '1384646400:36',    '1384732800:35',    '1384819200:35',    '1384905600:35',    '1384992000:35',    '1385078400:33',    '1385164800:33',    '1385251200:31',    '1385337600:31',    '1385424000:32',    '1385510400:33',    '1385596800:34',    '1385683200:35',    '1385769600:36',    '1385856000:37',    '1385942400:38',    '1386028800:38',    '1386115200:39',    '1386201600:39',    '1386288000:40',    '1386374400:40',    '1386460800:40',    '1386547200:41',    '1386633600:40',    '1386720000:40',    '1386806400:41',    '1386892800:41',    '1386979200:40',    '1387065600:40',    '1387152000:38',    '1387238400:36',    '1387324800:36',    '1387411200:34',    '1387497600:34',    '1387584000:34',    '1387670400:34',    '1387756800:34',    '1387843200:34',    '1387929600:34',    '1388016000:32',    '1388102400:32',    '1388188800:32',    '1388275200:32',    '1388361600:32',    '1388448000:31',    '1388534400:29',    '1388620800:28',    '1388707200:28',    '1388793600:30',    '1388880000:30',    '1388966400:30',    '1389052800:30',    '1389139200:30',    '1389225600:30',    '1389312000:30',    '1389398400:29',    '1389484800:30',    '1389571200:30',    '1389657600:30',    '1389744000:30',    '1389830400:30',    '1389916800:30',    '1390003200:30',    '1390089600:30',    '1390176000:30',    '1390262400:32',    '1390348800:33',    '1390435200:33',    '1390521600:35',    '1390608000:35',    '1390694400:36',    '1390780800:36',    '1390867200:37',    '1390953600:37',    '1391040000:39',    '1391126400:40',    '1391212800:42',    '1391299200:41',    '1391385600:44',    '1391472000:44',    '1391558400:47',    '1391644800:47',    '1391731200:49',    '1391817600:51',    '1391904000:53',    '1391990400:55',    '1392076800:58',    '1392163200:61',    '1392249600:63',    '1392336000:65',    '1392422400:63',    '1392508800:63',    '1392595200:62',    '1392681600:62',    '1392768000:58',    '1392854400:56',    '1392940800:53',    '1393027200:50',    '1393113600:47',    '1393200000:44',    '1393286400:41',    '1393372800:39',    '1393459200:40',    '1393545600:40',    '1393632000:41',    '1393718400:41',    '1393804800:43',    '1393891200:43',    '1393977600:43',    '1394064000:43',    '1394150400:46',    '1394236800:46',    '1394323200:48',    '1394409600:48',    '1394496000:48',    '1394582400:50',    '1394668800:48',    '1394755200:48',    '1394841600:47',    '1394928000:47',    '1395014400:48',    '1395100800:48',    '1395187200:49',    '1395273600:49',    '1395360000:49',    '1395446400:48',    '1395532800:47',    '1395619200:45',    '1395705600:45',    '1395792000:44',    '1395878400:44',    '1395964800:45',    '1396051200:45',    '1396137600:45',    '1396224000:46',    '1396310400:46',    '1396396800:47',    '1396483200:47',    '1396569600:49',    '1396656000:51',    '1396742400:54',    '1396828800:56',    '1396915200:56',    '1397001600:59',    '1397088000:61',    '1397174400:61',    '1397260800:62',    '1397347200:60',    '1397433600:60',    '1397520000:60',    '1397606400:59',    '1397692800:58',    '1397779200:59',    '1397865600:59',    '1397952000:58',    '1398038400:58',    '1398124800:56',    '1398211200:55',    '1398297600:54',    '1398384000:54',    '1398470400:51',    '1398556800:48',    '1398643200:47',    '1398729600:46',    '1398816000:44',    '1398902400:44',    '1398988800:42',    '1399075200:40',    '1399161600:40',    '1399248000:40',    '1399334400:40',    '1399420800:41',    '1399507200:43',    '1399593600:43',    '1399680000:44',    '1399766400:46',    '1399852800:48',    '1399939200:50',    '1400025600:50',    '1400112000:50',    '1400198400:47',    '1400284800:47',    '1400371200:46',    '1400457600:46',    '1400544000:44',    '1400630400:45',    '1400716800:45',    '1400803200:46',    '1400889600:46',    '1400976000:47',    '1401062400:46',    '1401148800:45',    '1401235200:45',    '1401321600:44',    '1401408000:44',    '1401494400:41',    '1401580800:40',    '1401667200:39',    '1401753600:39',    '1401840000:39',    '1401926400:38',    '1402012800:38',    '1402099200:37',    '1402185600:38',    '1402272000:40',    '1402358400:41',    '1402444800:43',    '1402531200:44',    '1402617600:44',    '1402704000:44',    '1402790400:42',    '1402876800:42',    '1402963200:43',    '1403049600:42',    '1403136000:42',    '1403222400:43',    '1403308800:43',    '1403395200:43',    '1403481600:44',    '1403568000:44',    '1403654400:46',    '1403740800:49',    '1403827200:51',    '1403913600:52',    '1404000000:50',    '1404086400:48',    '1404172800:45',    '1404259200:44',    '1404345600:42',    '1404432000:39',    '1404518400:37',    '1404604800:37',    '1404691200:35',    '1404777600:33',    '1404864000:33',    '1404950400:31',    '1405036800:30',    '1405123200:30',    '1405209600:29',    '1405296000:30',    '1405382400:30',    '1405468800:31',    '1405555200:33',    '1405641600:34',    '1405728000:36',    '1405814400:36',    '1405900800:38',    '1405987200:39',    '1406073600:38',    '1406160000:38',    '1406246400:38',    '1406332800:38',    '1406419200:38',    '1406505600:38',    '1406592000:38',    '1406678400:37',    '1406764800:37',    '1406851200:36',    '1406937600:34',    '1407024000:32',    '1407110400:32',    '1407196800:32',    '1407283200:32',    '1407369600:33',    '1407456000:34',    '1407542400:33',    '1407628800:34',    '1407715200:34',    '1407801600:33',    '1407888000:34',    '1407974400:35',    '1408060800:35',    '1408147200:34',    '1408233600:33',    '1408320000:32',    '1408406400:33',    '1408492800:33',    '1408579200:33',    '1408665600:33',    '1408752000:32',    '1408838400:31',    '1408924800:31',    '1409011200:31',    '1409097600:32',    '1409184000:32',    '1409270400:32',    '1409356800:32',    '1409443200:32',    '1409529600:32',    '1409616000:32',    '1409702400:32',    '1409788800:31',    '1409875200:30',    '1409961600:28',    '1410048000:27',    '1410134400:28',    '1410220800:30',    '1410307200:30',    '1410393600:31',    '1410480000:32',    '1410566400:32',    '1410652800:32',    '1410739200:32',    '1410825600:32',    '1410912000:33',    '1410998400:33',    '1411084800:34',    '1411171200:34',    '1411257600:34',    '1411344000:35',    '1411430400:36',    '1411516800:35',    '1411603200:35',    '1411689600:35',    '1411776000:35',    '1411862400:35',    '1411948800:34',    '1412035200:34',    '1412121600:34',    '1412208000:34',    '1412294400:35',    '1412380800:35',    '1412467200:34',    '1412553600:35',    '1412640000:35',    '1412726400:35',    '1412812800:34',    '1412899200:33',    '1412985600:33',    '1413072000:32',    '1413158400:32',    '1413244800:31',    '1413331200:31',    '1413417600:31',    '1413504000:31',    '1413590400:31',    '1413676800:31',    '1413763200:32',    '1413849600:33',    '1413936000:33',    '1414022400:35',    '1414108800:35',    '1414195200:37',    '1414281600:38',    '1414368000:38',    '1414454400:38',    '1414540800:36',    '1414627200:36',    '1414713600:36',    '1414800000:36',    '1414886400:36',    '1414972800:36',    '1415059200:37',    '1415145600:37',    '1415232000:38',    '1415318400:38',    '1415404800:40',    '1415491200:40',    '1415577600:40',    '1415664000:39',    '1415750400:41',    '1415836800:42',    '1415923200:42',    '1416009600:40',    '1416096000:40',    '1416182400:40',    '1416268800:38',    '1416355200:37',    '1416441600:36',    '1416528000:36',    '1416614400:36',    '1416700800:36',    '1416787200:35',    '1416873600:34',    '1416960000:34',    '1417046400:33',    '1417132800:33',    '1417219200:32',    '1417305600:31',    '1417392000:31',    '1417478400:31',    '1417564800:29',    '1417651200:29',    '1417737600:28',    '1417824000:28',    '1417910400:28',    '1417996800:29',    '1418083200:29',    '1418169600:30',    '1418256000:30',    '1418342400:31',    '1418428800:31',    '1418515200:32',    '1418601600:32',    '1418688000:30',    '1418774400:28',    '1418860800:27',    '1418947200:27',    '1419033600:26',    '1419120000:24',    '1419206400:22',    '1419292800:22',    '1419379200:20',    '1419465600:20',    '1419552000:20',    '1419638400:21',    '1419724800:21',    '1419811200:23',    '1419897600:23',    '1419984000:25',    '1420070400:25',    '1420156800:26',    '1420243200:25',    '1420329600:24',    '1420416000:25',    '1420502400:27',    '1420588800:27',    '1420675200:28',    '1420761600:28',    '1420848000:28',    '1420934400:28',    '1421020800:30',    '1421107200:30',    '1421193600:32',    '1421280000:32',    '1421366400:32',    '1421452800:33',    '1421539200:32',    '1421625600:32',    '1421712000:31',    '1421798400:31',    '1421884800:33',    '1421971200:35',    '1422057600:36',    '1422144000:37',    '1422230400:38',    '1422316800:38',    '1422403200:38',    '1422489600:37',    '1422576000:38',    '1422662400:36',    '1422748800:36',    '1422835200:34',    '1422921600:33',    '1423008000:31',    '1423094400:29',    '1423180800:27',    '1423267200:27',    '1423353600:25',    '1423440000:24',    '1423526400:24',    '1423612800:25',    '1423699200:25',    '1423785600:25',    '1423872000:26',    '1423958400:25',    '1424044800:26',    '1424131200:26',    '1424217600:26',    '1424304000:25',    '1424390400:25',    '1424476800:24',    '1424563200:24',    '1424649600:25',    '1424736000:26',    '1424822400:27',    '1424908800:28',    '1424995200:28',    '1425081600:30',    '1425168000:30',    '1425254400:30',    '1425340800:30',    '1425427200:32',    '1425513600:32',    '1425600000:34',    '1425686400:35',    '1425772800:35',    '1425859200:35',    '1425945600:35',    '1426032000:36',    '1426118400:36',    '1426204800:38',    '1426291200:39',    '1426377600:40',    '1426464000:42',    '1426550400:42',    '1426636800:43',    '1426723200:43',    '1426809600:45',    '1426896000:45',    '1426982400:46',    '1427068800:47',    '1427155200:48',    '1427241600:48',    '1427328000:46',    '1427414400:44',    '1427500800:43',    '1427587200:41',    '1427673600:41',    '1427760000:41',    '1427846400:41',    '1427932800:41',    '1428019200:41',    '1428105600:41',    '1428192000:40',    '1428278400:41',    '1428364800:41',    '1428451200:42',    '1428537600:42',    '1428624000:43',    '1428710400:46',    '1428796800:45',    '1428883200:45',    '1428969600:44',    '1429056000:44',    '1429142400:44',    '1429228800:44',    '1429315200:45',    '1429401600:45',    '1429488000:45',    '1429574400:44',    '1429660800:44',    '1429747200:43',    '1429833600:43',    '1429920000:42',    '1430006400:42',    '1430092800:42',    '1430179200:42',    '1430265600:42',    '1430352000:42',    '1430438400:42',    '1430524800:42',    '1430611200:42',    '1430697600:41',    '1430784000:40',    '1430870400:38',    '1430956800:38',    '1431043200:39',    '1431129600:39',    '1431216000:39',    '1431302400:40',    '1431388800:42',    '1431475200:42',    '1431561600:44',    '1431648000:44',    '1431734400:45',    '1431820800:45',    '1431907200:47',    '1431993600:47',    '1432080000:48',    '1432166400:48',    '1432252800:47',    '1432339200:47',    '1432425600:50',    '1432512000:50',    '1432598400:53',    '1432684800:53',    '1432771200:56',    '1432857600:56',    '1432944000:57',    '1433030400:57',    '1433116800:58',    '1433203200:60',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:58',    '1433635200:58',    '1433721600:56',    '1433808000:54',    '1433894400:54',    '1433980800:52',    '1434067200:50',    '1434153600:50',    '1434240000:51',    '1434326400:49',    '1434412800:49',    '1434499200:48',    '1434585600:48',    '1434672000:48',    '1434758400:46',    '1434844800:44',    '1434931200:44',    '1435017600:43',    '1435104000:43',    '1435190400:44',    '1435276800:44',    '1435363200:46',    '1435449600:46',    '1435536000:48',    '1435622400:49',    '1435708800:49',    '1435795200:50',    '1435881600:50',    '1435968000:50',    '1436054400:50',    '1436140800:48',    '1436227200:48',    '1436313600:45',    '1436400000:43',    '1436486400:40',    '1436572800:38',    '1436659200:38',    '1436745600:36',    '1436832000:34',    '1436918400:32',    '1437004800:32',    '1437091200:32',    '1437177600:32',    '1437264000:32',    '1437350400:32',    '1437436800:33',    '1437523200:34',    '1437609600:34',    '1437696000:35',    '1437782400:35',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:34',    '1438214400:34',    '1438300800:35',    '1438387200:35',    '1438473600:37',    '1438560000:37',    '1438646400:39',    '1438732800:39',    '1438819200:39',    '1438905600:40',    '1438992000:40',    '1439078400:41',    '1439164800:41',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:42',    '1439596800:41',    '1439683200:41',    '1439856000:41',    '1439942400:41',    '1440115200:41',    '1440201600:39',    '1440288000:38',    '1440374400:38',    '1440460800:37',    '1440547200:37',    '1440633600:37',    '1440720000:37',    '1440806400:38',    '1440892800:38',    '1440979200:40',    '1441065600:40',    '1441152000:42',    '1441238400:42',    '1441324800:45',    '1441411200:45',    '1441497600:43',    '1441670400:42',    '1441756800:40',    '1441843200:40',    '1441843200:38',    '1441929600:38',    '1442016000:36',    '1442102400:35',    '1442188800:36',    '1442275200:36',    '1442361600:35',    '1442448000:35',    '1442534400:34',    '1442620800:34',    '1442707200:34',    '1442793600:35',    '1442880000:35',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443312000:35',    '1443398400:34',    '1443484800:34',    '1443571200:34',    '1443657600:35',    '1443744000:35',    '1443830400:37',    '1443916800:37',    '1444176000:37',    '1444348800:37',    '1444521600:41',    '1444608000:42',    '1444694400:42',    '1444780800:42',    '1444867200:42',    '1444953600:44',    '1445040000:44',    '1445126400:47',    '1445299200:49',    '1445558400:54',    '1445644800:54',    '1445731200:55',    '1445817600:55',    '1445904000:57',    '1445990400:57' }