Module:Exchange/Rune helm (h4)/Data

return { '1211241600:62600',   '1211328000:62600',    '1211414400:62600',    '1211500800:62600',    '1211587200:62000',    '1211673600:62000',    '1211760000:61700',    '1211846400:61700',    '1211932800:61300',    '1212019200:61300',    '1212105600:60800',    '1212192000:60800',    '1212278400:60900',    '1212364800:60900',    '1212451200:60800',    '1212537600:60900',    '1212624000:60900',    '1212710400:60900',    '1212796800:60900',    '1212883200:60700',    '1212969600:60200',    '1213056000:60200',    '1213142400:59700',    '1213228800:59200',    '1213315200:59400',    '1213401600:58900',    '1213488000:58800',    '1213574400:58800',    '1213660800:58700',    '1213747200:58700',    '1213833600:58800',    '1213920000:58200',    '1214006400:58200',    '1214092800:57700',    '1214179200:57300',    '1214265600:57300',    '1214352000:57000',    '1214438400:56400',    '1214524800:56700',    '1214611200:56800',    '1214697600:56600',    '1214784000:56100',    '1214870400:56100',    '1214956800:54800',    '1215043200:54800',    '1215129600:54500',    '1215216000:54500',    '1215302400:53600',    '1215388800:53600',    '1215475200:53500',    '1215561600:53500',    '1215648000:53500',    '1215734400:53700',    '1215820800:53700',    '1215907200:53700',    '1215993600:52700',    '1216080000:52700',    '1216166400:52500',    '1216252800:52000',    '1216339200:51900',    '1216425600:51800',    '1216512000:51800',    '1216598400:52800',    '1216684800:53800',    '1216771200:54300',    '1216857600:54200',    '1216944000:53500',    '1217030400:53500',    '1217116800:53400',    '1217203200:53200',    '1217289600:53000',    '1217376000:53000',    '1217462400:53000',    '1217548800:53000',    '1217635200:53200',    '1217721600:53200',    '1217808000:53200',    '1217894400:53200',    '1217980800:53200',    '1218067200:53000',    '1218153600:53200',    '1218240000:53100',    '1218326400:53100',    '1218412800:53100',    '1218499200:52900',    '1218585600:52900',    '1218672000:52900',    '1218758400:53400',    '1218844800:52800',    '1218931200:52800',    '1219017600:52800',    '1219104000:53000',    '1219190400:53300',    '1219276800:53300',    '1219363200:53100',    '1219449600:52900',    '1219536000:52900',    '1219622400:53600',    '1219708800:53600',    '1219795200:54000',    '1219881600:54000',    '1219968000:54400',    '1220054400:54300',    '1220140800:54200',    '1220227200:54200',    '1220313600:54300',    '1220400000:54300',    '1220486400:54300',    '1220572800:54200',    '1220659200:54200',    '1220745600:54100',    '1220832000:54400',    '1220918400:54400',    '1221004800:53700',    '1221091200:53100',    '1221177600:53100',    '1221264000:53200',    '1221350400:53600',    '1221436800:53000',    '1221523200:53000',    '1221609600:53100',    '1221696000:53600',    '1221782400:53400',    '1221868800:53300',    '1221955200:53300',    '1222041600:53000',    '1222128000:53000',    '1222214400:53000',    '1222300800:53700',    '1222387200:53700',    '1222473600:54200',    '1222560000:54200',    '1222646400:54100',    '1222732800:53600',    '1222819200:53600',    '1222905600:53200',    '1222992000:53500',    '1223078400:53500',    '1223164800:53500',    '1223251200:53300',    '1223337600:53100',    '1223424000:53100',    '1223510400:53100',    '1223596800:52800',    '1223683200:52600',    '1223769600:52200',    '1223856000:52200',    '1223942400:52300',    '1224028800:52300',    '1224115200:51900',    '1224201600:52400',    '1224288000:52500',    '1224374400:53500',    '1224460800:53500',    '1224547200:54200',    '1224633600:54200',    '1224720000:53500',    '1224806400:53500',    '1224892800:52800',    '1224979200:52800',    '1225065600:52700',    '1225152000:52700',    '1225238400:51800',    '1225324800:51000',    '1225411200:51000',    '1225497600:50300',    '1225584000:49300',    '1225670400:48800',    '1225756800:48900',    '1225843200:48900',    '1225929600:49000',    '1226016000:49000',    '1226102400:49000',    '1226188800:48900',    '1226275200:49500',    '1226361600:49500',    '1226448000:49300',    '1226534400:49300',    '1226620800:49700',    '1226707200:49600',    '1226793600:49300',    '1226880000:49300',    '1226966400:49400',    '1227052800:49400',    '1227139200:50700',    '1227225600:51100',    '1227312000:51100',    '1227398400:51300',    '1227484800:50700',    '1227571200:50700',    '1227657600:50700',    '1227744000:50800',    '1227830400:50800',    '1227916800:50800',    '1228003200:50400',    '1228089600:50400',    '1228176000:49800',    '1228262400:49800',    '1228348800:49400',    '1228435200:49600',    '1228521600:50900',    '1228608000:50800',    '1228694400:50400',    '1228780800:50400',    '1228867200:50400',    '1228953600:49900',    '1229040000:49900',    '1229126400:49600',    '1229212800:49800',    '1229299200:50600',    '1229385600:50600',    '1229472000:49700',    '1229558400:49600',    '1229644800:49200',    '1229731200:48400',    '1229817600:48400',    '1229904000:47900',    '1229990400:48000',    '1230076800:48300',    '1230163200:48300',    '1230249600:47400',    '1230336000:47400',    '1230422400:47400',    '1230508800:46800',    '1230595200:46700',    '1230681600:46800',    '1230768000:46800',    '1230854400:45900',    '1230940800:45900',    '1231027200:45600',    '1231113600:45600',    '1231200000:45000',    '1231286400:44800',    '1231372800:44800',    '1231459200:44100',    '1231545600:44800',    '1231632000:44800',    '1231718400:44800',    '1231804800:44600',    '1231891200:44600',    '1231977600:45400',    '1232064000:45700',    '1232150400:46500',    '1232236800:46200',    '1232323200:46200',    '1232409600:46100',    '1232496000:46100',    '1232582400:46100',    '1232668800:46500',    '1232755200:46500',    '1232841600:46300',    '1232928000:46300',    '1233014400:46000',    '1233100800:46100',    '1233187200:46100',    '1233273600:45900',    '1233360000:45600',    '1233446400:45000',    '1233532800:45700',    '1233619200:46500',    '1233705600:46500',    '1233792000:46900',    '1233878400:46200',    '1233964800:45800',    '1234051200:45800',    '1234137600:45100',    '1234224000:45800',    '1234310400:45200',    '1234396800:45200',    '1234483200:45200',    '1234569600:45100',    '1234656000:44800',    '1234742400:44700',    '1234828800:43800',    '1234915200:43800',    '1235001600:43900',    '1235088000:43900',    '1235174400:44200',    '1235260800:44200',    '1235347200:44000',    '1235433600:44000',    '1235520000:43500',    '1235606400:43500',    '1235692800:43300',    '1235779200:42700',    '1235865600:42400',    '1235952000:42200',    '1236038400:42200',    '1236124800:41300',    '1236211200:41300',    '1236297600:40500',    '1236384000:40100',    '1236470400:40600',    '1236556800:40600',    '1236643200:40600',    '1236729600:40600',    '1236816000:40400',    '1236902400:40400',    '1236988800:40400',    '1237075200:40400',    '1237161600:40300',    '1237248000:40300',    '1237334400:40400',    '1237420800:41100',    '1237507200:41100',    '1237593600:41000',    '1237680000:41000',    '1237766400:41700',    '1237852800:41700',    '1237939200:42700',    '1238025600:42700',    '1238112000:43300',    '1238198400:43300',    '1238284800:43000',    '1238371200:43000',    '1238457600:43100',    '1238544000:43100',    '1238630400:42200',    '1238716800:42200',    '1238803200:41600',    '1238889600:41400',    '1238976000:41400',    '1239062400:40700',    '1239148800:40900',    '1239235200:41400',    '1239321600:41600',    '1239408000:41300',    '1239494400:40900',    '1239580800:41000',    '1239667200:41000',    '1239753600:41300',    '1239840000:41300',    '1239926400:41300',    '1240012800:41000',    '1240099200:41400',    '1240185600:41400',    '1240272000:41100',    '1240358400:41100',    '1240444800:41000',    '1240531200:42100',    '1240617600:41900',    '1240704000:42400',    '1240790400:41900',    '1240876800:41400',    '1240963200:41400',    '1241049600:41300',    '1241136000:41300',    '1241222400:41100',    '1241308800:40700',    '1241395200:40700',    '1241481600:40600',    '1241568000:40600',    '1241654400:40300',    '1241740800:39800',    '1241827200:39700',    '1241913600:39700',    '1242000000:40300',    '1242086400:40300',    '1242172800:39700',    '1242259200:39500',    '1242345600:39500',    '1242432000:39500',    '1242518400:39100',    '1242604800:38800',    '1242691200:38800',    '1242777600:39000',    '1242864000:39000',    '1242950400:38700',    '1243036800:39000',    '1243123200:39000',    '1243209600:38700',    '1243296000:38100',    '1243382400:38100',    '1243468800:38500',    '1243555200:38500',    '1243641600:38300',    '1243728000:38000',    '1243814400:38000',    '1243900800:37500',    '1243987200:37500',    '1244073600:37300',    '1244160000:37000',    '1244246400:37000',    '1244332800:36700',    '1244419200:37100',    '1244505600:37100',    '1244592000:36700',    '1244678400:36500',    '1244764800:35900',    '1244851200:35900',    '1244937600:35900',    '1245024000:36200',    '1245110400:36400',    '1245196800:36200',    '1245283200:36000',    '1245369600:36000',    '1245456000:35600',    '1245542400:35800',    '1245628800:35800',    '1245715200:35900',    '1245801600:35900',    '1245888000:35900',    '1245974400:35900',    '1246060800:35700',    '1246147200:36100',    '1246233600:36100',    '1246320000:36200',    '1246406400:36200',    '1246579200:36500',    '1246665600:36700',    '1246752000:36700',    '1246838400:36600',    '1246924800:36300',    '1247011200:36300',    '1247097600:36300',    '1247184000:36500',    '1247270400:36300',    '1247356800:36300',    '1247443200:36600',    '1247529600:37300',    '1247616000:37300',    '1247702400:37400',    '1247788800:37400',    '1247875200:37300',    '1247961600:37400',    '1248048000:37400',    '1248134400:37400',    '1248220800:38000',    '1248307200:38000',    '1248393600:38100',    '1248480000:38100',    '1248566400:38100',    '1248652800:38500',    '1248739200:38400',    '1248825600:38500',    '1248912000:38500',    '1248998400:38200',    '1249084800:39000',    '1249171200:38500',    '1249257600:38500',    '1249344000:38500',    '1249430400:38300',    '1249516800:38300',    '1249603200:38200',    '1249689600:38300',    '1249776000:38300',    '1249862400:38700',    '1249948800:38300',    '1250035200:38200',    '1250121600:38700',    '1250208000:38700',    '1250294400:38700',    '1250380800:38500',    '1250467200:38500',    '1250553600:39300',    '1250640000:40100',    '1250726400:40100',    '1250812800:40500',    '1250899200:40500',    '1250985600:40200',    '1251072000:39900',    '1251158400:39600',    '1251244800:39600',    '1251331200:39400',    '1251417600:39400',    '1251504000:39800',    '1251590400:40600',    '1251676800:41200',    '1251763200:41400',    '1251849600:42100',    '1251936000:41600',    '1252022400:41600',    '1252108800:41500',    '1252195200:41300',    '1252281600:41400',    '1252368000:41400',    '1252454400:41800',    '1252540800:41800',    '1252627200:41400',    '1252713600:42100',    '1252800000:42400',    '1252886400:42500',    '1252972800:42500',    '1253059200:41900',    '1253145600:41900',    '1253232000:41900',    '1253318400:41600',    '1253404800:42500',    '1253491200:42900',    '1253577600:43900',    '1253664000:44500',    '1253750400:44500',    '1253836800:45400',    '1253923200:45400',    '1254009600:45600',    '1254096000:46600',    '1254182400:46600',    '1254268800:47200',    '1254355200:47200',    '1254441600:47900',    '1254528000:47900',    '1254614400:47900',    '1254700800:48100',    '1254787200:48100',    '1254873600:48100',    '1254960000:48600',    '1255046400:49700',    '1255132800:49700',    '1255219200:50500',    '1255305600:50500',    '1255392000:50700',    '1255478400:50700',    '1255564800:51600',    '1255651200:52000',    '1255737600:52000',    '1255824000:52900',    '1255910400:52800',    '1255996800:52800',    '1256083200:54000',    '1256169600:54000',    '1256256000:55000',    '1256342400:56000',    '1256428800:55600',    '1256515200:56500',    '1256601600:56500',    '1256688000:55700',    '1256774400:55700',    '1256860800:55600',    '1256947200:55600',    '1257033600:56800',    '1257120000:56800',    '1257206400:55900',    '1257292800:55900',    '1257379200:55400',    '1257465600:55400',    '1257552000:57200',    '1257638400:57200',    '1257724800:56800',    '1257811200:57600',    '1257897600:57600',    '1257984000:57600',    '1258070400:57700',    '1258156800:57700',    '1258243200:57500',    '1258329600:58000',    '1258416000:58300',    '1258502400:58300',    '1258588800:58300',    '1258675200:58000',    '1258761600:58000',    '1258848000:58400',    '1258934400:58400',    '1259020800:58400',    '1259107200:58000',    '1259193600:58000',    '1259280000:57700',    '1259366400:57600',    '1259452800:57700',    '1259539200:57000',    '1259625600:57000',    '1259712000:57300',    '1259798400:58100',    '1259884800:58500',    '1259971200:58500',    '1260057600:58500',    '1260144000:55900',    '1260230400:55900',    '1260316800:55900',    '1260403200:55200',    '1260489600:55200',    '1260576000:54500',    '1260662400:54400',    '1260748800:54400',    '1260835200:54200',    '1260921600:54200',    '1261008000:53400',    '1261094400:53400',    '1261180800:53400',    '1261267200:52800',    '1261353600:52400',    '1261440000:52400',    '1261526400:51700',    '1261612800:51700',    '1261699200:51500',    '1261785600:50400',    '1261872000:50400',    '1261958400:50400',    '1262044800:49400',    '1262131200:49400',    '1262217600:48600',    '1262304000:48700',    '1262390400:48900',    '1262476800:48900',    '1262563200:48300',    '1262649600:48600',    '1262736000:48600',    '1262822400:48400',    '1262908800:48200',    '1262995200:48600',    '1263081600:48700',    '1263168000:48700',    '1263254400:48200',    '1263340800:48200',    '1263427200:47900',    '1263513600:47900',    '1263600000:48300',    '1263686400:48400',    '1263772800:48400',    '1263859200:48800',    '1263945600:50300',    '1264032000:50300',    '1264118400:50700',    '1264204800:50700',    '1264291200:52200',    '1264377600:52200',    '1264464000:52200',    '1264550400:52200',    '1264636800:52300',    '1264723200:51800',    '1264809600:52400',    '1264896000:52800',    '1264982400:52800',    '1265068800:52800',    '1265155200:52900',    '1265241600:52900',    '1265328000:52600',    '1265414400:52800',    '1265500800:52200',    '1265587200:52300',    '1265673600:52300',    '1265760000:52000',    '1265846400:52000',    '1266019200:51500',    '1266105600:51300',    '1266192000:50500',    '1266278400:50500',    '1266364800:50300',    '1266451200:50200',    '1266537600:50600',    '1266624000:50600',    '1266710400:49800',    '1266796800:49400',    '1266883200:49400',    '1266969600:49400',    '1267056000:48600',    '1267142400:48800',    '1267228800:48600',    '1267315200:48600',    '1267401600:48400',    '1267488000:48400',    '1267574400:47300',    '1267660800:47200',    '1267747200:47200',    '1267833600:46900',    '1267920000:46900',    '1268006400:46600',    '1268092800:47300',    '1268179200:47300',    '1268265600:46700',    '1268352000:46700',    '1268438400:46900',    '1268524800:47100',    '1268611200:47100',    '1268697600:47100',    '1268784000:46700',    '1268870400:46700',    '1268956800:46500',    '1269043200:47300',    '1269129600:48500',    '1269216000:48500',    '1269302400:47900',    '1269388800:47900',    '1269475200:48400',    '1269561600:47900',    '1269648000:47900',    '1269734400:48400',    '1269820800:49200',    '1269907200:49600',    '1269993600:50600',    '1270080000:51600',    '1270166400:51600',    '1270252800:52000',    '1270339200:53100',    '1270425600:53400',    '1270512000:53300',    '1270598400:53300',    '1270684800:54200',    '1270771200:54100',    '1270857600:54100',    '1270944000:54300',    '1271030400:55500',    '1271116800:55500',    '1271203200:55500',    '1271289600:56200',    '1271376000:56500',    '1271462400:56500',    '1271548800:57000',    '1271635200:56700',    '1271721600:56700',    '1271808000:56500',    '1271894400:56500',    '1271980800:55500',    '1272067200:55500',    '1272153600:55900',    '1272240000:55900',    '1272326400:55200',    '1272412800:55200',    '1272499200:55200',    '1272585600:54800',    '1272672000:54800',    '1272758400:54000',    '1272844800:54600',    '1272931200:54600',    '1273017600:54400',    '1273104000:54400',    '1273190400:54800',    '1273276800:54800',    '1273363200:54300',    '1273449600:54300',    '1273536000:54100',    '1273622400:54100',    '1273708800:53500',    '1273795200:53500',    '1273881600:53100',    '1273968000:53100',    '1274054400:52700',    '1274140800:52700',    '1274227200:53000',    '1274313600:53000',    '1274400000:53100',    '1274486400:53100',    '1274572800:52500',    '1274659200:52500',    '1274745600:51700',    '1274832000:52400',    '1274918400:52400',    '1275004800:52400',    '1275091200:52300',    '1275177600:53300',    '1275264000:53300',    '1275350400:52700',    '1275436800:52700',    '1275523200:52700',    '1275609600:52200',    '1275696000:52200',    '1275782400:52000',    '1275868800:52800',    '1275955200:52500',    '1276041600:52500',    '1276128000:52500',    '1276214400:51700',    '1276300800:51700',    '1276387200:51100',    '1276473600:51100',    '1276560000:50100',    '1276646400:50000',    '1276732800:50000',    '1276819200:49100',    '1276905600:49100',    '1276992000:49300',    '1277078400:48300',    '1277164800:48300',    '1277251200:48300',    '1277337600:47400',    '1277424000:47400',    '1277510400:46600',    '1277596800:46600',    '1277683200:45600',    '1277769600:45500',    '1277856000:44700',    '1277942400:44700',    '1278028800:44600',    '1278115200:44600',    '1278201600:44100',    '1278288000:44100',    '1278374400:44100',    '1278460800:43000',    '1278547200:42800',    '1278633600:42600',    '1278720000:42600',    '1278806400:42100',    '1278892800:42100',    '1278979200:41300',    '1279065600:41300',    '1279152000:40900',    '1279238400:40900',    '1279324800:40600',    '1279411200:40900',    '1279497600:41000',    '1279584000:40800',    '1279670400:40800',    '1279756800:40200',    '1279843200:39700',    '1279929600:39700',    '1280016000:39800',    '1280102400:39800',    '1280188800:39500',    '1280275200:39800',    '1280361600:39600',    '1280448000:39600',    '1280534400:39800',    '1280620800:39800',    '1280707200:39600',    '1280793600:39600',    '1280880000:39300',    '1280966400:39700',    '1281052800:39700',    '1281139200:39200',    '1281225600:39200',    '1281312000:38500',    '1281398400:37700',    '1281484800:36800',    '1281571200:36800',    '1281657600:36100',    '1281744000:35600',    '1281830400:34800',    '1281916800:34500',    '1282003200:33400',    '1282089600:33400',    '1282176000:31100',    '1282262400:31100',    '1282348800:30100',    '1282435200:29100',    '1282521600:29100',    '1282608000:27800',    '1282694400:27800',    '1282780800:25800',    '1282867200:25400',    '1282953600:25400',    '1283040000:24800',    '1283126400:24100',    '1283212800:23600',    '1283299200:23600',    '1283385600:23600',    '1283472000:23600',    '1283558400:23600',    '1283644800:23500',    '1283731200:23500',    '1283817600:23500',    '1283904000:23500',    '1283990400:23900',    '1284076800:24500',    '1284163200:25200',    '1284249600:25800',    '1284336000:26500',    '1284422400:26800',    '1284508800:26800',    '1284595200:27100',    '1284681600:27200',    '1284768000:27400',    '1284854400:27400',    '1284940800:27500',    '1285027200:27500',    '1285113600:27900',    '1285200000:27900',    '1285286400:27900',    '1285372800:28300',    '1285459200:28300',    '1285545600:29100',    '1285632000:29500',    '1285718400:29500',    '1285804800:29500',    '1285891200:29500',    '1285977600:29300',    '1286064000:29200',    '1286150400:29300',    '1286236800:29300',    '1286323200:29700',    '1286409600:29900',    '1286496000:29800',    '1286582400:29800',    '1286668800:29600',    '1286755200:29600',    '1286841600:29600',    '1286928000:29600',    '1287014400:29200',    '1287100800:28600',    '1287187200:28600',    '1287273600:28100',    '1287360000:28100',    '1287446400:28000',    '1287532800:28000',    '1287619200:28100',    '1287705600:28100',    '1287792000:28400',    '1287878400:28900',    '1287964800:29200',    '1288051200:29200',    '1288137600:29400',    '1288224000:29400',    '1288310400:29600',    '1288396800:30000',    '1288483200:30500',    '1288569600:30500',    '1288656000:30500',    '1288742400:30100',    '1288828800:30100',    '1288915200:29900',    '1289088000:29800',    '1289174400:30000',    '1289260800:30200',    '1289347200:30200',    '1289433600:30500',    '1289520000:30500',    '1289606400:30400',    '1289692800:30800',    '1289779200:31300',    '1289865600:31300',    '1289952000:31700',    '1290038400:31700',    '1290124800:31700',    '1290211200:31400',    '1290297600:31900',    '1290384000:31900',    '1290470400:32100',    '1290556800:32100',    '1290643200:32500',    '1290729600:32500',    '1290816000:32300',    '1290902400:32200',    '1290988800:32200',    '1291075200:32500',    '1291161600:33600',    '1291248000:34600',    '1291334400:34600',    '1291420800:35200',    '1291507200:35800',    '1291593600:35800',    '1291680000:35800',    '1291766400:36200',    '1291852800:37100',    '1291939200:37100',    '1292025600:37100',    '1292112000:36500',    '1292198400:36500',    '1292284800:35900',    '1292371200:35300',    '1292457600:35300',    '1292544000:35400',    '1292630400:35400',    '1292716800:34500',    '1292803200:34500',    '1292889600:33500',    '1292976000:33200',    '1293062400:32700',    '1293148800:32700',    '1293235200:32700',    '1293321600:31700',    '1293408000:31700',    '1293494400:31000',    '1293580800:31000',    '1293667200:30000',    '1293753600:29100',    '1293840000:30000',    '1293926400:29100',    '1294185600:28100',    '1294358400:26700',    '1294531200:26100',    '1294617600:25600',    '1294704000:25600',    '1294790400:24800',    '1294876800:24000',    '1294963200:23600',    '1295136000:23200',    '1295222400:22500',    '1295308800:22500',    '1295395200:22200',    '1295568000:22200',    '1295654400:22300',    '1295827200:22400',    '1296000000:22700',    '1296086400:22700',    '1296172800:23200',    '1296259200:23300',    '1296432000:23500',    '1296604800:23000',    '1296691200:21900',    '1296777600:21100',    '1297036800:21000',    '1297123200:21100',    '1297209600:21100',    '1297382400:21000',    '1297555200:20700',    '1297641600:20200',    '1297728000:20100',    '1297814400:20100',    '1297987200:20000',    '1298160000:20100',    '1298246400:20400',    '1298419200:20800',    '1298505600:21300',    '1298678400:21500',    '1298764800:21400',    '1298851200:21500',    '1299110400:21600',    '1299196800:21600',    '1299283200:21700',    '1299369600:21400',    '1299628800:21300',    '1299801600:20600',    '1299888000:21000',    '1299974400:21000',    '1300060800:20600',    '1300147200:20801',    '1300320000:20700',    '1300406400:20693',    '1300492800:20600',    '1300665600:20638',    '1300752000:21000',    '1301011200:21100',    '1301443200:21100',    '1301529600:21300',    '1301702400:21300',    '1301788800:21400',    '1302048000:21200',    '1302220800:21400',    '1302307200:21600',    '1302566400:22100',    '1302739200:22600',    '1302912000:23200',    '1303084800:23300',    '1303257600:23600',    '1303344000:23600',    '1303430400:23700',    '1303516800:23700',    '1303689600:23600',    '1303776000:23600',    '1303862400:23200',    '1304035200:22900',    '1304121600:22900',    '1304208000:22400',    '1304294400:22100',    '1304380800:22100',    '1304467200:22200',    '1304726400:22000',    '1304899200:22100',    '1304985600:22000',    '1305158400:22000',    '1305244800:22200',    '1305417600:22400',    '1305504000:22000',    '1305849600:22100',    '1305936000:22500',    '1306022400:22500',    '1306281600:21900',    '1306368000:21900',    '1306454400:21600',    '1306627200:21700',    '1306800000:21500',    '1307059200:21600',    '1307232000:22000',    '1307318400:22000',    '1307404800:22100',    '1307491200:22000',    '1307750400:22100',    '1307923200:21900',    '1308096000:21700',    '1308355200:21200',    '1308528000:20500',    '1308787200:20446',    '1308960000:20700',    '1309132800:20800',    '1309305600:20600',    '1309478400:20700',    '1309564800:20700',    '1309651200:20800',    '1309737600:20800',    '1309910400:21000',    '1310169600:21000',    '1310256000:21100',    '1310515200:21300',    '1310688000:21100',    '1310860800:21000',    '1311292800:20900',    '1311379200:20782',    '1311465600:20600',    '1311724800:20700',    '1311897600:21100',    '1311984000:21100',    '1312070400:21300',    '1312156800:21400',    '1312329600:21600',    '1312675200:20800',    '1312761600:20800',    '1312934400:21000',    '1313020800:21000',    '1313193600:20900',    '1313625600:20500',    '1313884800:20700',    '1314144000:21300',    '1314316800:21600',    '1314489600:21800',    '1314748800:21900',    '1314921600:21500',    '1315094400:21500',    '1315180800:21100',    '1315353600:20900',    '1315612800:20900',    '1315699200:20783',    '1316044800:20800',    '1316304000:20800',    '1316563200:20900',    '1316736000:21700',    '1317081600:21700',    '1317340800:21800',    '1317427200:21800',    '1317600000:22000',    '1317945600:22400',    '1318118400:22600',    '1318291200:22300',    '1318723200:22400',    '1318809600:22000',    '1319155200:21400',    '1319328000:20800',    '1319414400:20236',    '1319760000:20200',    '1319932800:20400',    '1320105600:20773',    '1320192000:20800',    '1320278400:20800',    '1320451200:21000',    '1320537600:21000',    '1320796800:20300',    '1321142400:20100',    '1321315200:20400',    '1321660800:20700',    '1322092800:21200',    '1322179200:21200',    '1322265600:21600',    '1322438400:21700',    '1322524800:21700',    '1322784000:21800',    '1322956800:21800',    '1323043200:21657',    '1323129600:21657',    '1323216000:21785',    '1323475200:21785',    '1323561600:21894',    '1323734400:21894',    '1323820800:21913',    '1324080000:21913',    '1324166400:22152',    '1324339200:22152',    '1324425600:21658',    '1324598400:21658',    '1324684800:21636',    '1324857600:21636',    '1324944000:21905',    '1325116800:21905',    '1325203200:21421',    '1325376000:21421',    '1325462400:20887',    '1325548800:20887',    '1325635200:20887',    '1325721600:20454',    '1325808000:20454',    '1325894400:20454',    '1325980800:20479',    '1326067200:20479',    '1326153600:20479',    '1326240000:20779',    '1326326400:20779',    '1326412800:20779',    '1326499200:20779',    '1326585600:20902',    '1326672000:20902',    '1326758400:20902',    '1326844800:21012',    '1326931200:21012',    '1327017600:21012',    '1327104000:21012',    '1327190400:20913',    '1327276800:20913',    '1327363200:21042',    '1327449600:21042',    '1327536000:21042',    '1327622400:21042',    '1327708800:20694',    '1327795200:20694',    '1327881600:20694',    '1327968000:20786',    '1328054400:20786',    '1328140800:20786',    '1328227200:20786',    '1328313600:20789',    '1328400000:20789',    '1328486400:20789',    '1328572800:20789',    '1328659200:20651',    '1328745600:20651',    '1328832000:20651',    '1328918400:20651',    '1329004800:21107',    '1329091200:21107',    '1329177600:21107',    '1329264000:21107',    '1329350400:20804',    '1329436800:20804',    '1329523200:20804',    '1329609600:20804',    '1329696000:20804',    '1329782400:20922',    '1329868800:20922',    '1329955200:20922',    '1330041600:20922',    '1330128000:21691',    '1330214400:21691',    '1330300800:21691',    '1330387200:21691',    '1330473600:21691',    '1330560000:22168',    '1330646400:22168',    '1330732800:22168',    '1330819200:22168',    '1330905600:21967',    '1330992000:21967',    '1331078400:22780',    '1331164800:23666',    '1331251200:24692',    '1331337600:25742',    '1331424000:25742',    '1331510400:26791',    '1331596800:26791',    '1331683200:27710',    '1331769600:28900',    '1331856000:28900',    '1331942400:28900',    '1332028800:30059',    '1332115200:30059',    '1332201600:31117',    '1332288000:31117',    '1332374400:32420',    '1332460800:32906',    '1332547200:33393',    '1332633600:33879',    '1332720000:34366',    '1332806400:34852',    '1332892800:34852',    '1332979200:34852',    '1333065600:35927',    '1333152000:35927',    '1333238400:35769',    '1333324800:35769',    '1333411200:35940',    '1333497600:35940',    '1333584000:35940',    '1333670400:35908',    '1333756800:35908',    '1333843200:36791',    '1333929600:36791',    '1334016000:36791',    '1334102400:37172',    '1334188800:37172',    '1334275200:37172',    '1334361600:36851',    '1334448000:36851',    '1334534400:35940',    '1334620800:35940',    '1334707200:35940',    '1334793600:35523',    '1334880000:35523',    '1334966400:34479',    '1335052800:34479',    '1335139200:33857',    '1335225600:33857',    '1335312000:33857',    '1335398400:32655',    '1335484800:32655',    '1335571200:32655',    '1335657600:31742',    '1335744000:31742',    '1335830400:30571',    '1335916800:30571',    '1336003200:29645',    '1336089600:29645',    '1336176000:29115',    '1336262400:29115',    '1336348800:28507',    '1336435200:28507',    '1336521600:28026',    '1336608000:28026',    '1336694400:28026',    '1336780800:27248',    '1336867200:27248',    '1336953600:26659',    '1337040000:26659',    '1337126400:26659',    '1337212800:26044',    '1337299200:26044',    '1337385600:25510',    '1337472000:25510',    '1337558400:24991',    '1337644800:24991',    '1337731200:24991',    '1337817600:24388',    '1337904000:24388',    '1337990400:23975',    '1338076800:23975',    '1338163200:23714',    '1338249600:23714',    '1338336000:23394',    '1338422400:23394',    '1338508800:23128',    '1338595200:23128',    '1338681600:22671',    '1338768000:22671',    '1338854400:22183',    '1338940800:22183',    '1339027200:21982',    '1339113600:21982',    '1339200000:21882',    '1339286400:21882',    '1339372800:21671',    '1339459200:21671',    '1339545600:22035',    '1339632000:22035',    '1339718400:22000',    '1339804800:22000',    '1339891200:22372',    '1339977600:22372',    '1340064000:22482',    '1340150400:22482',    '1340236800:22691',    '1340323200:22691',    '1340409600:22947',    '1340496000:22947',    '1340582400:23674',    '1340668800:23674',    '1340755200:24019',    '1340841600:24019',    '1340928000:24717',    '1341014400:24717',    '1341100800:25027',    '1341187200:25027',    '1341273600:25591',    '1341360000:25591',    '1341446400:25834',    '1341532800:25834',    '1341619200:25831',    '1341705600:25831',    '1341792000:26244',    '1341878400:26244',    '1341964800:26665',    '1342051200:26665',    '1342137600:27032',    '1342224000:27032',    '1342310400:27479',    '1342396800:27479',    '1342483200:27521',    '1342569600:27521',    '1342656000:27884',    '1342742400:27884',    '1342828800:28361',    '1342915200:28361',    '1343001600:28361',    '1343088000:28418',    '1343174400:28418',    '1343260800:28809',    '1343347200:28809',    '1343433600:28949',    '1343520000:28949',    '1343606400:29462',    '1343692800:29462',    '1343779200:29902',    '1343865600:29902',    '1343952000:30305',    '1344038400:30305',    '1344124800:30305',    '1344211200:30634',    '1344297600:30634',    '1344384000:29951',    '1344470400:29951',    '1344556800:29666',    '1344643200:29666',    '1344729600:29577',    '1344816000:29577',    '1344902400:29577',    '1344988800:29323',    '1345075200:29323',    '1345161600:29414',    '1345248000:29414',    '1345334400:29391',    '1345420800:29391',    '1345507200:29391',    '1345593600:29139',    '1345680000:29139',    '1345766400:29363',    '1345852800:29363',    '1345939200:29363',    '1346025600:29527',    '1346112000:29527',    '1346198400:29527',    '1346284800:29486',    '1346371200:29486',    '1346457600:29486',    '1346544000:29132',    '1346630400:29132',    '1346716800:29132',    '1346803200:28929',    '1346889600:28929',    '1346976000:28929',    '1347062400:28041',    '1347148800:28041',    '1347235200:28041',    '1347321600:28000',    '1347408000:28000',    '1347494400:28000',    '1347580800:28194',    '1347667200:28194',    '1347753600:28194',    '1347840000:28116',    '1347926400:28116',    '1348012800:28116',    '1348099200:27841',    '1348185600:27841',    '1348272000:27841',    '1348358400:27704',    '1348444800:27704',    '1348531200:27704',    '1348617600:28068',    '1348704000:28068',    '1348790400:28068',    '1348876800:28186',    '1348963200:28186',    '1349049600:28186',    '1349136000:28114',    '1349222400:28114',    '1349308800:28114',    '1349395200:28340',    '1349481600:28340',    '1349568000:28364',    '1349654400:28364',    '1349740800:28364',    '1349827200:28378',    '1349913600:28378',    '1350000000:28378',    '1350086400:28474',    '1350172800:28474',    '1350259200:28476',    '1350345600:28476',    '1350432000:28476',    '1350518400:28476',    '1350604800:28476',    '1350691200:28476',    '1350777600:28762',    '1350864000:28762',    '1350950400:28762',    '1351036800:29048',    '1351123200:29048',    '1351209600:29048',    '1351296000:29048',    '1351382400:29298',    '1351468800:29298',    '1351555200:29298',    '1351641600:28979',    '1351728000:28979',    '1351814400:28979',    '1351900800:28979',    '1351987200:29360',    '1352073600:29360',    '1352160000:29431',    '1352246400:29501',    '1352332800:29572',    '1352419200:29643',    '1352505600:29713',    '1352592000:29784',    '1352678400:29854',    '1352764800:29925',    '1352851200:29925',    '1352937600:29925',    '1353024000:30758',    '1353110400:30758',    '1353196800:30758',    '1353283200:30990',    '1353369600:30990',    '1353456000:30990',    '1353542400:31134',    '1353628800:31134',    '1353715200:31134',    '1353801600:31134',    '1353888000:30689',    '1353974400:30689',    '1354060800:30689',    '1354147200:30689',    '1354233600:30689',    '1354320000:29275',    '1354406400:29275',    '1354492800:29275',    '1354579200:29275',    '1354665600:28716',    '1354752000:28716',    '1354838400:28716',    '1354924800:28716',    '1355011200:28716',    '1355097600:28174',    '1355184000:28174',    '1355270400:28174',    '1355356800:28174',    '1355443200:28174',    '1355529600:27563',    '1355616000:27563',    '1355702400:27563',    '1355788800:27563',    '1355875200:27253',    '1355961600:27253',    '1356048000:27253',    '1356134400:27253',    '1356220800:27253',    '1356307200:26763',    '1356393600:26763',    '1356480000:26763',    '1356566400:26763',    '1356652800:26763',    '1356739200:26214',    '1356825600:26214',    '1356912000:26214',    '1356998400:26214',    '1357084800:26214',    '1357171200:25865',    '1357257600:25865',    '1357344000:25865',    '1357430400:25865',    '1357516800:25865',    '1357603200:25865',    '1357689600:25899',    '1357776000:25899',    '1357862400:25899',    '1357948800:25899',    '1358035200:25899',    '1358121600:25899',    '1358208000:25512',    '1358294400:25512',    '1358380800:25512',    '1358467200:25512',    '1358553600:25512',    '1358640000:25512',    '1358726400:25230',    '1358812800:25230',    '1358899200:25230',    '1358985600:25230',    '1359072000:25230',    '1359158400:25230',    '1359244800:24694',    '1359331200:24694',    '1359417600:24694',    '1359504000:24694',    '1359590400:24694',    '1359676800:24694',    '1359763200:24969',    '1359849600:24969',    '1359936000:24969',    '1360022400:24969',    '1360108800:24969',    '1360195200:24969',    '1360281600:25338',    '1360368000:25338',    '1360454400:25338',    '1360540800:25338',    '1360627200:25338',    '1360713600:25591',    '1360800000:25591',    '1360886400:25591',    '1360972800:25591',    '1361059200:25591',    '1361145600:25039',    '1361232000:25039',    '1361318400:25039',    '1361404800:25039',    '1361491200:25039',    '1361577600:24646',    '1361664000:24646',    '1361750400:24646',    '1361836800:24646',    '1361923200:24646',    '1362009600:24348',    '1362096000:24348',    '1362182400:24348',    '1362268800:24348',    '1362355200:24348',    '1362441600:24026',    '1362528000:24026',    '1362614400:24026',    '1362700800:24026',    '1362787200:24026',    '1362873600:23849',    '1362960000:23849',    '1363046400:23849',    '1363132800:23849',    '1363219200:23849',    '1363305600:23937',    '1363392000:23937',    '1363478400:23937',    '1363564800:23937',    '1363651200:23937',    '1363737600:23540',    '1363824000:23540',    '1363910400:23540',    '1363996800:23540',    '1364083200:23540',    '1364169600:23276',    '1364256000:23276',    '1364342400:23276',    '1364428800:23276',    '1364515200:23276',    '1364601600:23134',    '1364688000:23134',    '1364774400:23134',    '1364860800:23134',    '1364947200:23071',    '1365033600:23007',    '1365120000:22944',    '1365206400:22880',    '1365292800:22817',    '1365379200:22753',    '1365465600:22690',    '1365552000:22690',    '1365638400:22690',    '1365724800:22690',    '1365811200:22690',    '1365897600:22439',    '1365984000:22439',    '1366070400:22439',    '1366156800:22439',    '1366243200:22439',    '1366329600:22439',    '1366416000:22554',    '1366502400:22554',    '1366588800:22554',    '1366675200:22554',    '1366761600:22554',    '1366848000:22554',    '1366934400:22554',    '1367020800:22200',    '1367107200:22200',    '1367193600:22200',    '1367280000:22200',    '1367366400:22200',    '1367452800:21453',    '1367539200:21453',    '1367625600:21453',    '1367712000:21453',    '1367798400:21453',    '1367884800:21328',    '1367971200:21328',    '1368057600:21328',    '1368144000:21328',    '1368230400:21328',    '1368316800:21353',    '1368403200:21353',    '1368489600:21353',    '1368576000:21353',    '1368662400:21353',    '1368748800:21353',    '1368835200:21932',    '1368921600:21932',    '1369008000:21932',    '1369094400:21932',    '1369180800:21932',    '1369267200:22512',    '1369353600:22512',    '1369440000:22512',    '1369526400:22512',    '1369612800:22512',    '1369699200:22444',    '1369785600:22444',    '1369872000:22444',    '1369958400:22444',    '1370044800:22444',    '1370131200:21444',    '1370217600:21444',    '1370304000:21444',    '1370390400:21444',    '1370476800:20951',    '1370563200:20951',    '1370649600:20951',    '1370736000:20951',    '1370822400:20951',    '1370908800:21073',    '1370995200:21073',    '1371081600:21073',    '1371168000:21073',    '1371254400:21073',    '1371340800:21361',    '1371427200:21361',    '1371513600:21361',    '1371600000:21361',    '1371686400:21361',    '1371772800:21298',    '1371859200:21298',    '1371945600:21298',    '1372032000:21298',    '1372118400:21173',    '1372204800:21173',    '1372291200:21173',    '1372377600:21173',    '1372464000:21149',    '1372550400:21149',    '1372636800:21149',    '1372723200:21149',    '1372809600:21149',    '1372896000:20904',    '1372982400:20904',    '1373068800:20904',    '1373155200:20904',    '1373241600:20121',    '1373328000:20121',    '1373414400:20121',    '1373500800:20129',    '1373587200:20129',    '1373673600:20129',    '1373760000:20129',    '1373846400:20634',    '1373932800:20634',    '1374019200:20658',    '1374105600:20682',    '1374192000:20706',    '1374278400:20730',    '1374364800:20754',    '1374451200:20778',    '1374537600:20778',    '1374624000:21110',    '1374710400:21110',    '1374796800:21110',    '1374883200:21110',    '1374969600:21110',    '1375056000:21110',    '1375142400:21457',    '1375228800:21457',    '1375315200:21457',    '1375401600:21457',    '1375488000:21457',    '1375574400:21995',    '1375660800:21995',    '1375747200:21995',    '1375833600:21995',    '1375920000:21995',    '1376006400:21995',    '1376092800:22301',    '1376179200:22301',    '1376265600:22301',    '1376352000:22301',    '1376438400:22301',    '1376524800:22301',    '1376611200:22459',    '1376697600:22459',    '1376784000:22459',    '1376870400:22459',    '1376956800:22459',    '1377043200:22459',    '1377129600:22459',    '1377216000:22459',    '1377302400:22630',    '1377388800:22630',    '1377475200:22630',    '1377561600:22630',    '1377648000:22630',    '1377734400:22630',    '1377820800:22630',    '1377907200:22630',    '1377993600:22630',    '1378080000:22663',    '1378166400:22663',    '1378252800:22663',    '1378339200:22663',    '1378425600:22663',    '1378512000:22663',    '1378598400:22663',    '1378684800:22663',    '1378771200:22663',    '1378857600:22663',    '1378944000:22726',    '1379030400:22726',    '1379116800:22726',    '1379203200:22726',    '1379289600:22726',    '1379376000:22726',    '1379462400:22726',    '1379548800:22726',    '1379635200:22726',    '1379721600:22726',    '1379808000:22726',    '1379894400:22865',    '1379980800:22865',    '1380067200:22865',    '1380153600:22865',    '1380240000:22865',    '1380326400:22865',    '1380412800:22865',    '1380499200:22865',    '1380585600:22865',    '1380672000:22865',    '1380758400:22865',    '1380844800:22865',    '1380931200:22955',    '1381017600:22955',    '1381104000:22955',    '1381190400:22955',    '1381276800:22955',    '1381363200:22955',    '1381449600:22955',    '1381536000:22955',    '1381622400:22955',    '1381708800:22955',    '1381795200:22955',    '1381881600:23405',    '1381968000:23405',    '1382054400:23405',    '1382140800:23405',    '1382227200:23405',    '1382313600:23405',    '1382400000:23405',    '1382486400:23405',    '1382572800:23405',    '1382659200:23405',    '1382745600:23405',    '1382832000:23466',    '1382918400:23466',    '1383004800:23466',    '1383091200:23466',    '1383177600:23466',    '1383264000:23466',    '1383350400:23466',    '1383436800:23466',    '1383523200:23466',    '1383609600:23466',    '1383696000:23350',    '1383782400:23350',    '1383868800:23350',    '1383955200:23350',    '1384041600:23350',    '1384128000:23350',    '1384214400:23350',    '1384300800:23350',    '1384387200:23350',    '1384473600:23350',    '1384560000:23241',    '1384646400:23241',    '1384732800:23241',    '1384819200:23241',    '1384905600:23241',    '1384992000:23241',    '1385078400:23241',    '1385164800:23241',    '1385251200:23241',    '1385337600:23125',    '1385424000:23125',    '1385510400:23125',    '1385596800:23125',    '1385683200:23125',    '1385769600:23125',    '1385856000:23125',    '1385942400:23125',    '1386028800:23125',    '1386115200:22864',    '1386201600:22864',    '1386288000:22864',    '1386374400:22864',    '1386460800:22864',    '1386547200:22864',    '1386633600:22864',    '1386720000:22864',    '1386806400:22864',    '1386892800:22511',    '1386979200:22511',    '1387065600:22511',    '1387152000:22511',    '1387238400:22511',    '1387324800:22511',    '1387411200:22511',    '1387497600:22511',    '1387584000:22511',    '1387670400:22580',    '1387756800:22580',    '1387843200:22580',    '1387929600:22580',    '1388016000:22580',    '1388102400:22580',    '1388188800:22580',    '1388275200:22580',    '1388361600:22349',    '1388448000:22349',    '1388534400:22349',    '1388620800:22349',    '1388707200:22349',    '1388793600:22349',    '1388880000:22349',    '1388966400:22349',    '1389052800:22323',    '1389139200:22323',    '1389225600:22323',    '1389312000:22323',    '1389398400:22323',    '1389484800:22323',    '1389571200:22323',    '1389657600:22323',    '1389744000:22323',    '1389830400:22225',    '1389916800:22225',    '1390003200:22225',    '1390089600:22225',    '1390176000:22225',    '1390262400:22225',    '1390348800:22225',    '1390435200:22225',    '1390521600:21891',    '1390608000:21891',    '1390694400:21891',    '1390780800:21891',    '1390867200:21891',    '1390953600:21891',    '1391040000:21891',    '1391126400:21767',    '1391212800:21767',    '1391299200:21767',    '1391385600:21767',    '1391472000:21767',    '1391558400:21767',    '1391644800:21767',    '1391731200:21767',    '1391817600:21607',    '1391904000:21607',    '1391990400:21607',    '1392076800:21607',    '1392163200:21607',    '1392249600:21607',    '1392336000:21607',    '1392422400:21607',    '1392508800:21607',    '1392595200:21431',    '1392681600:21431',    '1392768000:21431',    '1392854400:21431',    '1392940800:21431',    '1393027200:21431',    '1393113600:21431',    '1393200000:21431',    '1393286400:21431',    '1393372800:20984',    '1393459200:20984',    '1393545600:20984',    '1393632000:20984',    '1393718400:20984',    '1393804800:20984',    '1393891200:20984',    '1393977600:20984',    '1394064000:20984',    '1394150400:20497',    '1394236800:20497',    '1394323200:20497',    '1394409600:20497',    '1394496000:20497',    '1394582400:20497',    '1394668800:20497',    '1394755200:20497',    '1394841600:20167',    '1394928000:20167',    '1395014400:20167',    '1395100800:20167',    '1395187200:20167',    '1395273600:20167',    '1395360000:20167',    '1395446400:20167',    '1395532800:20167',    '1395619200:20167',    '1395705600:20167',    '1395792000:20167',    '1395878400:20167',    '1395964800:20167',    '1396051200:20167',    '1396137600:20167',    '1396224000:20167',    '1396310400:20167',    '1396396800:20167',    '1396483200:20002',    '1396569600:20002',    '1396656000:20002',    '1396742400:20002',    '1396828800:20002',    '1396915200:20002',    '1397001600:20002',    '1397088000:20002',    '1397174400:20002',    '1397260800:19808',    '1397347200:19808',    '1397433600:19808',    '1397520000:19808',    '1397606400:19808',    '1397692800:19808',    '1397779200:19808',    '1397865600:19808',    '1397952000:19619',    '1398038400:19619',    '1398124800:19619',    '1398211200:19619',    '1398297600:19619',    '1398384000:19619',    '1398470400:19619',    '1398556800:19619',    '1398643200:19619',    '1398729600:19668',    '1398816000:19668',    '1398902400:19668',    '1398988800:19668',    '1399075200:19668',    '1399161600:19668',    '1399248000:19668',    '1399334400:19668',    '1399420800:19930',    '1399507200:19930',    '1399593600:19930',    '1399680000:19930',    '1399766400:19930',    '1399852800:19930',    '1399939200:19930',    '1400025600:19930',    '1400112000:19930',    '1400198400:19930',    '1400284800:20225',    '1400371200:20225',    '1400457600:20225',    '1400544000:20225',    '1400630400:20225',    '1400716800:20225',    '1400803200:20225',    '1400889600:20225',    '1400976000:20225',    '1401062400:20225',    '1401148800:20119',    '1401235200:20119',    '1401321600:20119',    '1401408000:20119',    '1401494400:20119',    '1401580800:20119',    '1401667200:20119',    '1401753600:20119',    '1401840000:20119',    '1401926400:20119',    '1402012800:20437',    '1402099200:20437',    '1402185600:20437',    '1402272000:20437',    '1402358400:20437',    '1402444800:20437',    '1402531200:20437',    '1402617600:20437',    '1402704000:20611',    '1402790400:20611',    '1402876800:20611',    '1402963200:20611',    '1403049600:20611',    '1403136000:20611',    '1403222400:20611',    '1403308800:20611',    '1403395200:20611',    '1403481600:20440',    '1403568000:20440',    '1403654400:20440',    '1403740800:20440',    '1403827200:20440',    '1403913600:20440',    '1404000000:20440',    '1404086400:20440',    '1404172800:20440',    '1404259200:20249',    '1404345600:20249',    '1404432000:20249',    '1404518400:20249',    '1404604800:20249',    '1404691200:20249',    '1404777600:20249',    '1404864000:20249',    '1404950400:20055',    '1405036800:20055',    '1405123200:20055',    '1405209600:20055',    '1405296000:20055',    '1405382400:20055',    '1405468800:20055',    '1405555200:19869',    '1405641600:19869',    '1405728000:19869',    '1405814400:19869',    '1405900800:19869',    '1405987200:19869',    '1406073600:19987',    '1406160000:19987',    '1406246400:19987',    '1406332800:19987',    '1406419200:19987',    '1406505600:20043',    '1406592000:20043',    '1406678400:20043',    '1406764800:20043',    '1406851200:20043',    '1406937600:20043',    '1407024000:20043',    '1407110400:19716',    '1407196800:19716',    '1407283200:19716',    '1407369600:19716',    '1407456000:19716',    '1407542400:19716',    '1407628800:19653',    '1407715200:19653',    '1407801600:19653',    '1407888000:19653',    '1407974400:19653',    '1408060800:19653',    '1408147200:19653',    '1408233600:19541',    '1408320000:19541',    '1408406400:19541',    '1408492800:19541',    '1408579200:19541',    '1408665600:19541',    '1408752000:19541',    '1408838400:19346',    '1408924800:19346',    '1409011200:19346',    '1409097600:19346',    '1409184000:19346',    '1409270400:19346',    '1409356800:19346',    '1409443200:19386',    '1409529600:19386',    '1409616000:19386',    '1409702400:19386',    '1409788800:19386',    '1409875200:19386',    '1409961600:19386',    '1410048000:19386',    '1410134400:19533',    '1410220800:19533',    '1410307200:19533',    '1410393600:19533',    '1410480000:19533',    '1410566400:19533',    '1410652800:19533',    '1410739200:19533',    '1410825600:19671',    '1410912000:19671',    '1410998400:19671',    '1411084800:19671',    '1411171200:19671',    '1411257600:19671',    '1411344000:19671',    '1411430400:19671',    '1411516800:19671',    '1411603200:19808',    '1411689600:19808',    '1411776000:19808',    '1411862400:19808',    '1411948800:19808',    '1412035200:19808',    '1412121600:19808',    '1412208000:19808',    '1412294400:19808',    '1412380800:19521',    '1412467200:19521',    '1412553600:19521',    '1412640000:19521',    '1412726400:19521',    '1412812800:19521',    '1412899200:19521',    '1412985600:19521',    '1413072000:19521',    '1413158400:19521',    '1413244800:19543',    '1413331200:19543',    '1413417600:19543',    '1413504000:19543',    '1413590400:19543',    '1413676800:19543',    '1413763200:19543',    '1413849600:19543',    '1413936000:19543',    '1414022400:19543',    '1414108800:19543',    '1414195200:19679',    '1414281600:19679',    '1414368000:19679',    '1414454400:19679',    '1414540800:19679',    '1414627200:19679',    '1414713600:19679',    '1414800000:19679',    '1414886400:19679',    '1414972800:19679',    '1415059200:19845',    '1415145600:19845',    '1415232000:19845',    '1415318400:19845',    '1415404800:19845',    '1415491200:19845',    '1415577600:19845',    '1415664000:19845',    '1415750400:19845',    '1415836800:19845',    '1415923200:19845',    '1416009600:19866',    '1416096000:19866',    '1416182400:19866',    '1416268800:19866',    '1416355200:19866',    '1416441600:19866',    '1416528000:19866',    '1416614400:19474',    '1416700800:19474',    '1416787200:19474',    '1416873600:19474',    '1416960000:19474',    '1417046400:19474',    '1417132800:19474',    '1417219200:19479',    '1417305600:19479',    '1417392000:19479',    '1417478400:19479',    '1417564800:19479',    '1417651200:19479',    '1417737600:19479',    '1417824000:19479',    '1417910400:19529',    '1417996800:19529',    '1418083200:19529',    '1418169600:19529',    '1418256000:19529',    '1418342400:19529',    '1418428800:19529',    '1418515200:19529',    '1418601600:19529',    '1418688000:19529',    '1418774400:19649',    '1418860800:19649',    '1418947200:19649',    '1419033600:19649',    '1419120000:19649',    '1419206400:19649',    '1419292800:19649',    '1419379200:19649',    '1419465600:19649',    '1419552000:19787',    '1419638400:19787',    '1419724800:19787',    '1419811200:19787',    '1419897600:19787',    '1419984000:19787',    '1420070400:19787',    '1420156800:19787',    '1420243200:19787',    '1420329600:19705',    '1420416000:19705',    '1420502400:19705',    '1420588800:19705',    '1420675200:19705',    '1420761600:19705',    '1420848000:19705',    '1420934400:19705',    '1421020800:19705',    '1421107200:19512',    '1421193600:19512',    '1421280000:19512',    '1421366400:19512',    '1421452800:19512',    '1421539200:19512',    '1421625600:19512',    '1421712000:19512',    '1421798400:19512',    '1421884800:19512',    '1421971200:19222',    '1422057600:19222',    '1422144000:19222',    '1422230400:19222',    '1422316800:19222',    '1422403200:19222',    '1422489600:19222',    '1422576000:19222',    '1422662400:19090',    '1422748800:19090',    '1422835200:19090',    '1422921600:19090',    '1423008000:19090',    '1423094400:19090',    '1423180800:19090',    '1423267200:19090',    '1423353600:19090',    '1423440000:19090',    '1423526400:19285',    '1423612800:19285',    '1423699200:19285',    '1423785600:19285',    '1423872000:19285',    '1423958400:19285',    '1424044800:19285',    '1424131200:19285',    '1424217600:19285',    '1424304000:19285',    '1424390400:19510',    '1424476800:19510',    '1424563200:19510',    '1424649600:19510',    '1424736000:19510',    '1424822400:19510',    '1424908800:19510',    '1424995200:19510',    '1425081600:19510',    '1425168000:19330',    '1425254400:19330',    '1425340800:19330',    '1425427200:19330',    '1425513600:19330',    '1425600000:19330',    '1425686400:19330',    '1425772800:19330',    '1425859200:19330',    '1425945600:19368',    '1426032000:19368',    '1426118400:19368',    '1426204800:19368',    '1426291200:19368',    '1426377600:19368',    '1426464000:19368',    '1426550400:19368',    '1426636800:19368',    '1426723200:19368',    '1426809600:19412',    '1426896000:19412',    '1426982400:19412',    '1427068800:19412',    '1427155200:19412',    '1427241600:19412',    '1427328000:19412',    '1427414400:19412',    '1427500800:19412',    '1427587200:19412',    '1427673600:19412',    '1427760000:19132',    '1427846400:19132',    '1427932800:19132',    '1428019200:19132',    '1428105600:19132',    '1428192000:19132',    '1428278400:19132',    '1428364800:19132',    '1428451200:19132',    '1428537600:19132',    '1428624000:19132',    '1428710400:19264',    '1428796800:19264',    '1428883200:19264',    '1428969600:19264',    '1429056000:19264',    '1429142400:19264',    '1429228800:19264',    '1429315200:19264',    '1429401600:19264',    '1429488000:19264',    '1429574400:19264',    '1429660800:19264',    '1429747200:19439',    '1429833600:19439',    '1429920000:19439',    '1430006400:19439',    '1430092800:19439',    '1430179200:19439',    '1430265600:19439',    '1430352000:19439',    '1430438400:19439',    '1430524800:19439',    '1430611200:19439',    '1430697600:19439',    '1430784000:19439',    '1430870400:19439',    '1430956800:19439',    '1431043200:19523',    '1431129600:19523',    '1431216000:19523',    '1431302400:19523',    '1431388800:19523',    '1431475200:19523',    '1431561600:19523',    '1431648000:19523',    '1431734400:19523',    '1431820800:19523',    '1431907200:19523',    '1431993600:19523',    '1432080000:19562',    '1432166400:19562',    '1432252800:19562',    '1432339200:19562',    '1432425600:19562',    '1432512000:19562',    '1432598400:19562',    '1432684800:19562',    '1432771200:19562',    '1432857600:19562',    '1432944000:19562',    '1433030400:19797',    '1433116800:19797',    '1433203200:19797',    '1433289600:19797',    '1433376000:19797',    '1433462400:19797',    '1433548800:19797',    '1433635200:19797',    '1433721600:19797',    '1433808000:19797',    '1433894400:19797',    '1433980800:19797',    '1434067200:19789',    '1434153600:19789',    '1434240000:19789',    '1434326400:19789',    '1434412800:19789',    '1434499200:19789',    '1434585600:19789',    '1434672000:19789',    '1434758400:19789',    '1434844800:19789',    '1434931200:19789',    '1435017600:19789',    '1435104000:19789',    '1435190400:19941',    '1435276800:19941',    '1435363200:19941',    '1435449600:19941',    '1435536000:19941',    '1435622400:19941',    '1435708800:19941',    '1435795200:19941',    '1435881600:19941',    '1435968000:19941',    '1436054400:19941',    '1436140800:19941',    '1436227200:19941',    '1436313600:19941',    '1436400000:20088',    '1436486400:20088',    '1436572800:20088',    '1436659200:20088',    '1436745600:20088',    '1436832000:20088',    '1436918400:20088',    '1437004800:20088',    '1437091200:20088',    '1437177600:20088',    '1437264000:20088',    '1437350400:20088',    '1437436800:20088',    '1437523200:20088',    '1437609600:20088',    '1437696000:19998',    '1437782400:19998',    '1437868800:19998',    '1437955200:19998',    '1438041600:19998',    '1438128000:19998',    '1438214400:19998',    '1438300800:19998',    '1438387200:19998',    '1438473600:19998',    '1438560000:19998',    '1438646400:19998',    '1438732800:19998',    '1438819200:19998',    '1438905600:19844',    '1438992000:19844',    '1439078400:19844',    '1439164800:19844',    '1439251200:19844',    '1439337600:19844',    '1439424000:19844',    '1439510400:19844',    '1439596800:19844',    '1439683200:19844',    '1439856000:19844',    '1439942400:19844',    '1440115200:19892',    '1440201600:19892',    '1440288000:19892',    '1440374400:19892',    '1440460800:19892',    '1440547200:19892',    '1440633600:19892',    '1440720000:19892',    '1440806400:19892',    '1440892800:19892',    '1440979200:19892',    '1441065600:19892',    '1441152000:19892',    '1441238400:19892',    '1441324800:19892',    '1441411200:19765',    '1441497600:19765',    '1441670400:19765',    '1441756800:19765',    '1441843200:19765',    '1441843200:19765',    '1441929600:19765',    '1442016000:19765',    '1442102400:19765',    '1442188800:19765',    '1442275200:19765',    '1442361600:19765',    '1442448000:19765',    '1442534400:19765',    '1442620800:19765',    '1442707200:19680',    '1442793600:19680',    '1442880000:19680',    '1442966400:19680',    '1443052800:19680',    '1443139200:19680',    '1443225600:19680',    '1443312000:19680',    '1443398400:19680',    '1443484800:19680',    '1443571200:19680',    '1443657600:19680',    '1443744000:19680',    '1443830400:19680',    '1443916800:19680',    '1444176000:19606',    '1444348800:19606',    '1444521600:19606',    '1444608000:19606',    '1444694400:19606',    '1444780800:19606',    '1444867200:19606',    '1444953600:19606',    '1445040000:19606',    '1445126400:19606',    '1445212800:19606',    '1445299200:19606',    '1445472000:20084',    '1445558400:20084',    '1445644800:20084',    '1445731200:20084',    '1445817600:20084',    '1445904000:20084',    '1445990400:20084' }