Module:Exchange/Steel scimitar/Data

return { '1211241600:200',   '1211328000:200',    '1211414400:200',    '1211500800:200',    '1211587200:200',    '1211673600:200',    '1211760000:200',    '1211846400:200',    '1211932800:200',    '1212019200:200',    '1212105600:200',    '1212192000:200',    '1212278400:200',    '1212364800:200',    '1212451200:200',    '1212537600:200',    '1212624000:200',    '1212710400:200',    '1212796800:200',    '1212883200:200',    '1212969600:200',    '1213056000:200',    '1213142400:200',    '1213228800:200',    '1213315200:200',    '1213401600:200',    '1213488000:201',    '1213574400:201',    '1213660800:201',    '1213747200:200',    '1213833600:200',    '1213920000:200',    '1214006400:200',    '1214092800:200',    '1214179200:200',    '1214265600:200',    '1214352000:200',    '1214438400:200',    '1214524800:200',    '1214611200:200',    '1214697600:200',    '1214784000:200',    '1214870400:200',    '1214956800:200',    '1215043200:200',    '1215129600:200',    '1215216000:200',    '1215302400:200',    '1215388800:200',    '1215475200:200',    '1215561600:200',    '1215648000:200',    '1215734400:200',    '1215820800:200',    '1215907200:200',    '1215993600:200',    '1216080000:200',    '1216166400:201',    '1216252800:200',    '1216339200:200',    '1216425600:200',    '1216512000:200',    '1216598400:200',    '1216684800:200',    '1216771200:200',    '1216857600:200',    '1216944000:200',    '1217030400:200',    '1217116800:200',    '1217203200:200',    '1217289600:200',    '1217376000:200',    '1217462400:200',    '1217548800:200',    '1217635200:200',    '1217721600:200',    '1217808000:200',    '1217894400:200',    '1217980800:200',    '1218067200:200',    '1218153600:200',    '1218240000:201',    '1218326400:200',    '1218412800:200',    '1218499200:200',    '1218585600:200',    '1218672000:200',    '1218758400:200',    '1218844800:200',    '1218931200:200',    '1219017600:200',    '1219104000:200',    '1219190400:200',    '1219276800:200',    '1219363200:200',    '1219449600:200',    '1219536000:200',    '1219622400:200',    '1219708800:200',    '1219795200:200',    '1219881600:200',    '1219968000:200',    '1220054400:200',    '1220140800:200',    '1220227200:201',    '1220313600:200',    '1220400000:200',    '1220486400:200',    '1220572800:200',    '1220659200:200',    '1220745600:200',    '1220832000:200',    '1220918400:200',    '1221004800:200',    '1221091200:200',    '1221177600:200',    '1221264000:200',    '1221350400:200',    '1221436800:200',    '1221523200:200',    '1221609600:200',    '1221696000:201',    '1221782400:200',    '1221868800:200',    '1221955200:200',    '1222041600:200',    '1222128000:200',    '1222214400:200',    '1222300800:200',    '1222387200:200',    '1222473600:200',    '1222560000:200',    '1222646400:200',    '1222732800:200',    '1222819200:201',    '1222905600:202',    '1222992000:202',    '1223078400:200',    '1223164800:200',    '1223251200:200',    '1223337600:200',    '1223424000:200',    '1223510400:200',    '1223596800:200',    '1223683200:200',    '1223769600:200',    '1223856000:200',    '1223942400:200',    '1224028800:200',    '1224115200:200',    '1224201600:200',    '1224288000:200',    '1224374400:200',    '1224460800:200',    '1224547200:200',    '1224633600:200',    '1224720000:200',    '1224806400:200',    '1224892800:200',    '1224979200:200',    '1225065600:200',    '1225152000:200',    '1225238400:200',    '1225324800:200',    '1225411200:200',    '1225497600:200',    '1225584000:200',    '1225670400:200',    '1225756800:200',    '1225843200:200',    '1225929600:200',    '1226016000:200',    '1226102400:200',    '1226188800:201',    '1226275200:201',    '1226361600:200',    '1226448000:200',    '1226534400:200',    '1226620800:200',    '1226707200:200',    '1226793600:200',    '1226880000:200',    '1226966400:200',    '1227052800:200',    '1227139200:200',    '1227225600:200',    '1227312000:200',    '1227398400:200',    '1227484800:200',    '1227571200:201',    '1227657600:201',    '1227744000:200',    '1227830400:200',    '1227916800:200',    '1228003200:200',    '1228089600:200',    '1228176000:200',    '1228262400:200',    '1228348800:200',    '1228435200:201',    '1228521600:200',    '1228608000:200',    '1228694400:201',    '1228780800:201',    '1228867200:200',    '1228953600:200',    '1229040000:200',    '1229126400:200',    '1229212800:200',    '1229299200:200',    '1229385600:201',    '1229472000:201',    '1229558400:202',    '1229644800:202',    '1229731200:202',    '1229817600:200',    '1229904000:200',    '1229990400:200',    '1230076800:200',    '1230163200:200',    '1230249600:200',    '1230336000:200',    '1230422400:200',    '1230508800:200',    '1230595200:200',    '1230681600:200',    '1230768000:200',    '1230854400:200',    '1230940800:200',    '1231027200:200',    '1231113600:200',    '1231200000:200',    '1231286400:200',    '1231372800:200',    '1231459200:200',    '1231545600:200',    '1231632000:200',    '1231718400:200',    '1231804800:200',    '1231891200:200',    '1231977600:200',    '1232064000:200',    '1232150400:200',    '1232236800:200',    '1232323200:200',    '1232409600:200',    '1232496000:200',    '1232582400:200',    '1232668800:200',    '1232755200:200',    '1232841600:200',    '1232928000:200',    '1233014400:200',    '1233100800:200',    '1233187200:200',    '1233273600:200',    '1233360000:200',    '1233446400:200',    '1233532800:200',    '1233619200:200',    '1233705600:200',    '1233792000:200',    '1233878400:200',    '1233964800:200',    '1234051200:200',    '1234137600:200',    '1234224000:200',    '1234310400:200',    '1234396800:200',    '1234483200:200',    '1234569600:200',    '1234656000:200',    '1234742400:200',    '1234828800:200',    '1234915200:200',    '1235001600:200',    '1235088000:200',    '1235174400:200',    '1235260800:200',    '1235347200:200',    '1235433600:200',    '1235520000:200',    '1235606400:200',    '1235692800:200',    '1235779200:200',    '1235865600:200',    '1235952000:200',    '1236038400:200',    '1236124800:200',    '1236211200:200',    '1236297600:200',    '1236384000:200',    '1236470400:200',    '1236556800:200',    '1236643200:200',    '1236729600:200',    '1236816000:200',    '1236902400:202',    '1236988800:202',    '1237075200:201',    '1237161600:200',    '1237248000:200',    '1237334400:200',    '1237420800:200',    '1237507200:200',    '1237593600:200',    '1237680000:200',    '1237766400:200',    '1237852800:200',    '1237939200:200',    '1238025600:201',    '1238112000:200',    '1238198400:200',    '1238284800:201',    '1238371200:201',    '1238457600:201',    '1238544000:201',    '1238630400:200',    '1238716800:200',    '1238803200:201',    '1238889600:200',    '1238976000:200',    '1239062400:200',    '1239148800:200',    '1239235200:200',    '1239321600:200',    '1239408000:200',    '1239494400:200',    '1239580800:200',    '1239667200:200',    '1239753600:200',    '1239840000:200',    '1239926400:200',    '1240012800:200',    '1240099200:200',    '1240185600:200',    '1240272000:200',    '1240358400:201',    '1240444800:200',    '1240531200:200',    '1240617600:200',    '1240704000:200',    '1240790400:200',    '1240876800:200',    '1240963200:200',    '1241049600:200',    '1241136000:200',    '1241222400:200',    '1241308800:201',    '1241395200:201',    '1241481600:201',    '1241568000:202',    '1241654400:200',    '1241740800:200',    '1241827200:200',    '1241913600:200',    '1242000000:200',    '1242086400:200',    '1242172800:200',    '1242259200:200',    '1242345600:200',    '1242432000:200',    '1242518400:200',    '1242604800:200',    '1242691200:200',    '1242777600:200',    '1242864000:200',    '1242950400:201',    '1243036800:200',    '1243123200:200',    '1243209600:200',    '1243296000:200',    '1243382400:200',    '1243468800:200',    '1243555200:200',    '1243641600:200',    '1243728000:200',    '1243814400:200',    '1243900800:200',    '1243987200:200',    '1244073600:200',    '1244160000:200',    '1244246400:200',    '1244332800:201',    '1244419200:202',    '1244505600:201',    '1244592000:200',    '1244678400:200',    '1244764800:200',    '1244851200:200',    '1244937600:201',    '1245024000:200',    '1245110400:200',    '1245196800:200',    '1245283200:200',    '1245369600:200',    '1245456000:200',    '1245542400:200',    '1245628800:200',    '1245715200:200',    '1245801600:200',    '1245888000:200',    '1245974400:200',    '1246060800:200',    '1246147200:200',    '1246233600:200',    '1246320000:200',    '1246406400:200',    '1246579200:200',    '1246665600:200',    '1246752000:200',    '1246838400:200',    '1246924800:200',    '1247011200:200',    '1247097600:200',    '1247184000:200',    '1247270400:200',    '1247356800:200',    '1247443200:200',    '1247529600:200',    '1247616000:200',    '1247702400:200',    '1247788800:200',    '1247875200:200',    '1247961600:200',    '1248048000:200',    '1248134400:200',    '1248220800:200',    '1248307200:200',    '1248393600:200',    '1248480000:200',    '1248566400:200',    '1248652800:200',    '1248739200:200',    '1248825600:200',    '1248912000:200',    '1248998400:200',    '1249084800:200',    '1249171200:200',    '1249257600:200',    '1249344000:200',    '1249430400:200',    '1249516800:200',    '1249603200:200',    '1249689600:200',    '1249776000:200',    '1249862400:201',    '1249948800:201',    '1250035200:200',    '1250121600:200',    '1250208000:200',    '1250294400:201',    '1250380800:200',    '1250467200:200',    '1250553600:200',    '1250640000:200',    '1250726400:200',    '1250812800:200',    '1250899200:200',    '1250985600:200',    '1251072000:200',    '1251158400:200',    '1251244800:200',    '1251331200:200',    '1251417600:200',    '1251504000:200',    '1251590400:200',    '1251676800:200',    '1251763200:201',    '1251849600:190',    '1251936000:180',    '1252022400:164',    '1252108800:155',    '1252195200:147',    '1252281600:129',    '1252368000:129',    '1252454400:121',    '1252540800:120',    '1252627200:120',    '1252713600:120',    '1252800000:120',    '1252886400:120',    '1252972800:121',    '1253059200:121',    '1253145600:120',    '1253232000:120',    '1253318400:120',    '1253404800:120',    '1253491200:120',    '1253577600:120',    '1253664000:120',    '1253750400:120',    '1253836800:120',    '1253923200:120',    '1254009600:120',    '1254096000:120',    '1254182400:120',    '1254268800:120',    '1254355200:120',    '1254441600:120',    '1254528000:120',    '1254614400:120',    '1254700800:120',    '1254787200:120',    '1254873600:120',    '1254960000:120',    '1255046400:120',    '1255132800:120',    '1255219200:120',    '1255305600:120',    '1255392000:120',    '1255478400:120',    '1255564800:120',    '1255651200:120',    '1255737600:120',    '1255824000:120',    '1255910400:120',    '1255996800:120',    '1256083200:120',    '1256169600:120',    '1256256000:120',    '1256342400:120',    '1256428800:120',    '1256515200:120',    '1256601600:120',    '1256688000:120',    '1256774400:120',    '1256860800:120',    '1256947200:120',    '1257033600:120',    '1257120000:120',    '1257206400:120',    '1257292800:120',    '1257379200:120',    '1257465600:120',    '1257552000:120',    '1257638400:120',    '1257724800:120',    '1257811200:120',    '1257897600:120',    '1257984000:120',    '1258070400:120',    '1258156800:120',    '1258243200:120',    '1258329600:120',    '1258416000:120',    '1258502400:120',    '1258588800:120',    '1258675200:120',    '1258761600:120',    '1258848000:120',    '1258934400:120',    '1259020800:120',    '1259107200:120',    '1259193600:120',    '1259280000:120',    '1259366400:120',    '1259452800:120',    '1259539200:120',    '1259625600:120',    '1259712000:120',    '1259798400:120',    '1259884800:120',    '1259971200:120',    '1260057600:120',    '1260144000:120',    '1260230400:120',    '1260316800:120',    '1260403200:120',    '1260489600:120',    '1260576000:120',    '1260662400:120',    '1260748800:120',    '1260835200:120',    '1260921600:120',    '1261008000:120',    '1261094400:120',    '1261180800:120',    '1261267200:120',    '1261353600:120',    '1261440000:120',    '1261526400:120',    '1261612800:120',    '1261699200:120',    '1261785600:120',    '1261872000:120',    '1261958400:120',    '1262044800:120',    '1262131200:120',    '1262217600:120',    '1262304000:120',    '1262390400:120',    '1262476800:120',    '1262563200:120',    '1262649600:120',    '1262736000:120',    '1262822400:120',    '1262908800:120',    '1262995200:120',    '1263081600:120',    '1263168000:120',    '1263254400:120',    '1263340800:120',    '1263427200:120',    '1263513600:120',    '1263600000:120',    '1263686400:121',    '1263772800:121',    '1263859200:121',    '1263945600:121',    '1264032000:122',    '1264118400:120',    '1264204800:120',    '1264291200:121',    '1264377600:121',    '1264464000:122',    '1264550400:124',    '1264636800:124',    '1264723200:125',    '1264809600:124',    '1264896000:124',    '1264982400:123',    '1265068800:123',    '1265155200:121',    '1265241600:121',    '1265328000:121',    '1265414400:122',    '1265500800:122',    '1265587200:120',    '1265673600:120',    '1265760000:120',    '1265846400:121',    '1265932800:124',    '1266019200:124',    '1266105600:123',    '1266192000:122',    '1266278400:122',    '1266364800:122',    '1266451200:122',    '1266537600:123',    '1266624000:123',    '1266710400:121',    '1266796800:123',    '1266883200:123',    '1266969600:120',    '1267056000:122',    '1267142400:122',    '1267228800:122',    '1267315200:122',    '1267401600:124',    '1267488000:123',    '1267574400:124',    '1267660800:125',    '1267747200:125',    '1267833600:125',    '1267920000:122',    '1268006400:121',    '1268092800:121',    '1268179200:123',    '1268265600:127',    '1268352000:130',    '1268438400:126',    '1268524800:122',    '1268611200:120',    '1268697600:120',    '1268784000:120',    '1268870400:120',    '1268956800:120',    '1269043200:120',    '1269129600:120',    '1269216000:128',    '1269302400:133',    '1269388800:133',    '1269475200:139',    '1269561600:143',    '1269648000:143',    '1269734400:141',    '1269820800:134',    '1269907200:131',    '1269993600:126',    '1270080000:121',    '1270166400:121',    '1270252800:124',    '1270339200:129',    '1270425600:134',    '1270512000:127',    '1270598400:127',    '1270684800:121',    '1270771200:122',    '1270857600:122',    '1270944000:122',    '1271030400:122',    '1271116800:121',    '1271203200:121',    '1271289600:122',    '1271376000:120',    '1271462400:120',    '1271548800:120',    '1271635200:120',    '1271721600:120',    '1271808000:121',    '1271894400:121',    '1271980800:120',    '1272067200:120',    '1272153600:120',    '1272240000:120',    '1272326400:120',    '1272412800:120',    '1272499200:120',    '1272585600:120',    '1272672000:120',    '1272758400:120',    '1272844800:120',    '1272931200:120',    '1273017600:120',    '1273104000:120',    '1273190400:120',    '1273276800:120',    '1273363200:120',    '1273449600:120',    '1273536000:120',    '1273622400:120',    '1273708800:120',    '1273795200:120',    '1273881600:120',    '1273968000:120',    '1274054400:120',    '1274140800:120',    '1274227200:120',    '1274313600:120',    '1274400000:120',    '1274486400:120',    '1274572800:120',    '1274659200:120',    '1274745600:120',    '1274832000:120',    '1274918400:120',    '1275004800:120',    '1275091200:120',    '1275177600:120',    '1275264000:120',    '1275350400:120',    '1275436800:120',    '1275523200:120',    '1275609600:121',    '1275696000:121',    '1275782400:120',    '1275868800:120',    '1275955200:120',    '1276041600:120',    '1276128000:120',    '1276214400:122',    '1276300800:122',    '1276387200:123',    '1276473600:120',    '1276560000:120',    '1276646400:120',    '1276732800:120',    '1276819200:121',    '1276905600:121',    '1276992000:121',    '1277078400:120',    '1277164800:120',    '1277251200:120',    '1277337600:121',    '1277424000:121',    '1277510400:121',    '1277596800:120',    '1277683200:120',    '1277769600:125',    '1277856000:126',    '1277942400:126',    '1278028800:128',    '1278115200:131',    '1278201600:134',    '1278288000:127',    '1278374400:127',    '1278460800:122',    '1278547200:122',    '1278633600:121',    '1278720000:121',    '1278806400:120',    '1278892800:121',    '1278979200:120',    '1279065600:120',    '1279152000:120',    '1279238400:120',    '1279324800:121',    '1279411200:122',    '1279497600:121',    '1279584000:122',    '1279670400:122',    '1279756800:120',    '1279843200:120',    '1279929600:120',    '1280016000:121',    '1280102400:122',    '1280188800:123',    '1280275200:123',    '1280361600:122',    '1280448000:122',    '1280534400:121',    '1280620800:121',    '1280707200:121',    '1280793600:121',    '1280880000:122',    '1280966400:122',    '1281052800:124',    '1281139200:125',    '1281225600:125',    '1281312000:123',    '1281398400:121',    '1281484800:122',    '1281571200:122',    '1281657600:124',    '1281744000:124',    '1281830400:123',    '1281916800:121',    '1282003200:121',    '1282089600:121',    '1282176000:121',    '1282262400:121',    '1282348800:120',    '1282435200:121',    '1282521600:123',    '1282608000:127',    '1282694400:129',    '1282780800:126',    '1282867200:131',    '1282953600:131',    '1283040000:133',    '1283126400:125',    '1283212800:124',    '1283299200:124',    '1283385600:125',    '1283472000:124',    '1283558400:124',    '1283644800:124',    '1283731200:124',    '1283817600:123',    '1283904000:123',    '1283990400:123',    '1284076800:123',    '1284163200:122',    '1284249600:123',    '1284336000:123',    '1284422400:122',    '1284508800:122',    '1284595200:122',    '1284681600:123',    '1284768000:124',    '1284854400:124',    '1284940800:122',    '1285027200:122',    '1285113600:122',    '1285200000:122',    '1285286400:122',    '1285372800:123',    '1285459200:123',    '1285545600:124',    '1285632000:127',    '1285718400:127',    '1285804800:131',    '1285891200:131',    '1285977600:127',    '1286064000:126',    '1286150400:127',    '1286236800:129',    '1286323200:128',    '1286409600:125',    '1286496000:123',    '1286582400:123',    '1286668800:124',    '1286755200:122',    '1286841600:122',    '1286928000:125',    '1287014400:125',    '1287100800:123',    '1287187200:123',    '1287273600:126',    '1287360000:127',    '1287446400:130',    '1287532800:130',    '1287619200:123',    '1287705600:123',    '1287792000:125',    '1287878400:121',    '1287964800:121',    '1288051200:121',    '1288137600:124',    '1288224000:126',    '1288310400:129',    '1288396800:128',    '1288483200:129',    '1288569600:133',    '1288656000:133',    '1288742400:131',    '1288828800:129',    '1288915200:130',    '1289088000:124',    '1289174400:122',    '1289260800:123',    '1289347200:123',    '1289433600:124',    '1289520000:126',    '1289606400:124',    '1289692800:123',    '1289779200:123',    '1289865600:123',    '1289952000:122',    '1290038400:122',    '1290124800:123',    '1290211200:124',    '1290297600:130',    '1290384000:130',    '1290470400:136',    '1290556800:142',    '1290643200:150',    '1290729600:158',    '1290816000:166',    '1290902400:182',    '1290988800:182',    '1291075200:192',    '1291161600:203',    '1291248000:212',    '1291334400:212',    '1291420800:214',    '1291507200:223',    '1291593600:246',    '1291680000:246',    '1291766400:257',    '1291852800:256',    '1291939200:256',    '1292025600:259',    '1292112000:247',    '1292198400:234',    '1292284800:222',    '1292371200:210',    '1292457600:199',    '1292544000:179',    '1292630400:179',    '1292716800:161',    '1292803200:161',    '1292889600:152',    '1292976000:136',    '1293062400:129',    '1293148800:122',    '1293235200:122',    '1293321600:120',    '1293408000:120',    '1293494400:120',    '1293580800:120',    '1293667200:120',    '1293753600:120',    '1294099200:120',    '1294185600:122',    '1294358400:120',    '1294963200:120',    '1295222400:120',    '1295395200:121',    '1295568000:122',    '1295654400:120',    '1296259200:120',    '1296777600:120',    '1296950400:122',    '1297123200:121',    '1297209600:121',    '1297382400:124',    '1297555200:125',    '1297641600:124',    '1297728000:121',    '1297814400:121',    '1297987200:124',    '1298160000:123',    '1298246400:126',    '1298419200:127',    '1298505600:127',    '1298678400:126',    '1298764800:124',    '1298851200:127',    '1299024000:129',    '1299110400:130',    '1299196800:130',    '1299283200:131',    '1299369600:134',    '1299628800:138',    '1299801600:134',    '1299974400:131',    '1300060800:134',    '1300147200:131',    '1300233600:131',    '1300320000:139',    '1300492800:142',    '1300665600:141',    '1300752000:138',    '1301011200:134',    '1301184000:134',    '1301270400:131',    '1301529600:128',    '1301702400:128',    '1301788800:129',    '1301875200:130',    '1302048000:128',    '1302220800:133',    '1302307200:138',    '1302566400:127',    '1302739200:131',    '1302912000:135',    '1302998400:137',    '1303084800:136',    '1303257600:134',    '1303344000:132',    '1303430400:128',    '1303516800:129',    '1303603200:127',    '1303689600:122',    '1303776000:116',    '1303862400:113',    '1304035200:109',    '1304121600:106',    '1304208000:103',    '1304294400:101',    '1304380800:103',    '1304467200:104',    '1304640000:99',    '1304726400:97',    '1304812800:99',    '1305072000:102',    '1305158400:103',    '1305244800:104',    '1305417600:112',    '1305504000:113',    '1305676800:115',    '1305849600:117',    '1305936000:113',    '1306022400:111',    '1306281600:114',    '1306368000:118',    '1306454400:122',    '1306627200:127',    '1306713600:130',    '1306800000:130',    '1306886400:126',    '1307059200:121',    '1307232000:118',    '1307318400:113',    '1307404800:111',    '1307491200:110',    '1307664000:105',    '1307750400:105',    '1307836800:106',    '1307923200:106',    '1308096000:105',    '1308268800:107',    '1308355200:111',    '1308441600:112',    '1308528000:113',    '1308700800:112',    '1308960000:116',    '1309132800:119',    '1309305600:118',    '1309478400:116',    '1309564800:114',    '1309737600:118',    '1309910400:121',    '1310083200:123',    '1310169600:125',    '1310256000:128',    '1310342400:130',    '1310515200:131',    '1310688000:129',    '1310860800:126',    '1310947200:122',    '1311120000:125',    '1311292800:126',    '1311379200:124',    '1311465600:123',    '1311724800:124',    '1311984000:127',    '1312070400:129',    '1312156800:124',    '1312329600:126',    '1312502400:131',    '1312675200:133',    '1312761600:127',    '1312934400:117',    '1313020800:118',    '1313193600:120',    '1313625600:124',    '1313884800:123',    '1314144000:122',    '1314316800:123',    '1314489600:127',    '1314748800:126',    '1314921600:131',    '1315008000:133',    '1315094400:132',    '1315180800:135',    '1315353600:131',    '1315526400:122',    '1315612800:130',    '1315785600:133',    '1316044800:131',    '1316131200:130',    '1316304000:130',    '1316563200:125',    '1316736000:133',    '1316908800:140',    '1316995200:143',    '1317081600:132',    '1317340800:130',    '1317427200:130',    '1317600000:127',    '1317772800:129',    '1317859200:136',    '1318118400:139',    '1318204800:140',    '1318291200:143',    '1318377600:147',    '1318723200:142',    '1318809600:138',    '1318982400:140',    '1319155200:149',    '1319328000:159',    '1319414400:156',    '1319587200:152',    '1319760000:151',    '1319932800:151',    '1320192000:149',    '1320278400:150',    '1320364800:146',    '1320451200:152',    '1320537600:157',    '1320624000:153',    '1320796800:136',    '1320969600:134',    '1321142400:119',    '1321401600:116',    '1321574400:124',    '1321660800:127',    '1321833600:130',    '1322092800:126',    '1322179200:126',    '1322265600:125',    '1322438400:123',    '1322524800:119',    '1322611200:119',    '1322784000:112',    '1322956800:110',    '1323043200:104',    '1323129600:101',    '1323216000:100',    '1323302400:100',    '1323388800:99',    '1323475200:97',    '1323561600:95',    '1323648000:92',    '1323734400:91',    '1323820800:92',    '1323907200:90',    '1323993600:92',    '1324080000:91',    '1324166400:89',    '1324252800:88',    '1324339200:90',    '1324425600:92',    '1324512000:94',    '1324598400:95',    '1324684800:95',    '1324771200:99',    '1324857600:103',    '1324944000:109',    '1325030400:111',    '1325116800:109',    '1325203200:113',    '1325289600:113',    '1325376000:112',    '1325462400:114',    '1325548800:113',    '1325635200:111',    '1325721600:107',    '1325808000:103',    '1325894400:101',    '1325980800:100',    '1326067200:100',    '1326153600:102',    '1326240000:107',    '1326326400:103',    '1326412800:100',    '1326499200:95',    '1326585600:93',    '1326672000:94',    '1326758400:95',    '1326844800:97',    '1326931200:95',    '1327017600:95',    '1327104000:98',    '1327190400:99',    '1327276800:99',    '1327363200:101',    '1327449600:105',    '1327536000:111',    '1327622400:111',    '1327708800:110',    '1327795200:105',    '1327881600:105',    '1327968000:101',    '1328054400:99',    '1328140800:97',    '1328227200:94',    '1328313600:93',    '1328400000:95',    '1328486400:94',    '1328572800:95',    '1328659200:95',    '1328745600:96',    '1328832000:94',    '1328918400:94',    '1329004800:96',    '1329091200:97',    '1329177600:98',    '1329264000:101',    '1329350400:103',    '1329436800:103',    '1329523200:103',    '1329609600:98',    '1329696000:99',    '1329782400:101',    '1329868800:100',    '1329955200:98',    '1330041600:98',    '1330128000:99',    '1330214400:97',    '1330300800:99',    '1330387200:101',    '1330473600:101',    '1330560000:103',    '1330646400:102',    '1330732800:103',    '1330819200:105',    '1330905600:108',    '1330992000:110',    '1331078400:109',    '1331164800:108',    '1331251200:108',    '1331337600:110',    '1331424000:112',    '1331510400:112',    '1331596800:113',    '1331683200:112',    '1331769600:109',    '1331856000:108',    '1331942400:107',    '1332028800:110',    '1332115200:110',    '1332201600:111',    '1332288000:111',    '1332374400:109',    '1332460800:110',    '1332547200:110',    '1332633600:111',    '1332720000:111',    '1332806400:112',    '1332892800:109',    '1332979200:105',    '1333065600:100',    '1333152000:98',    '1333238400:96',    '1333324800:96',    '1333411200:98',    '1333497600:99',    '1333584000:99',    '1333670400:102',    '1333756800:104',    '1333843200:102',    '1333929600:99',    '1334016000:100',    '1334102400:100',    '1334188800:102',    '1334275200:102',    '1334361600:101',    '1334448000:102',    '1334534400:104',    '1334620800:106',    '1334707200:105',    '1334793600:105',    '1334880000:108',    '1334966400:109',    '1335052800:110',    '1335139200:108',    '1335225600:110',    '1335312000:109',    '1335398400:109',    '1335484800:112',    '1335571200:111',    '1335657600:109',    '1335744000:107',    '1335830400:108',    '1335916800:110',    '1336003200:112',    '1336089600:115',    '1336176000:116',    '1336262400:114',    '1336348800:113',    '1336435200:115',    '1336521600:116',    '1336608000:119',    '1336694400:121',    '1336780800:122',    '1336867200:122',    '1336953600:123',    '1337040000:124',    '1337126400:128',    '1337212800:128',    '1337299200:125',    '1337385600:127',    '1337472000:125',    '1337558400:126',    '1337644800:119',    '1337731200:124',    '1337817600:127',    '1337904000:129',    '1337990400:128',    '1338076800:130',    '1338163200:132',    '1338249600:129',    '1338336000:130',    '1338422400:130',    '1338508800:128',    '1338595200:127',    '1338681600:129',    '1338768000:132',    '1338854400:134',    '1338940800:134',    '1339027200:131',    '1339113600:134',    '1339200000:136',    '1339286400:132',    '1339372800:130',    '1339459200:131',    '1339545600:134',    '1339632000:135',    '1339718400:134',    '1339804800:129',    '1339891200:128',    '1339977600:128',    '1340064000:129',    '1340150400:128',    '1340236800:128',    '1340323200:131',    '1340409600:133',    '1340496000:131',    '1340582400:127',    '1340668800:123',    '1340755200:123',    '1340841600:123',    '1340928000:121',    '1341014400:118',    '1341100800:118',    '1341187200:120',    '1341273600:122',    '1341360000:119',    '1341446400:123',    '1341532800:119',    '1341619200:118',    '1341705600:118',    '1341792000:116',    '1341878400:115',    '1341964800:116',    '1342051200:118',    '1342137600:118',    '1342224000:119',    '1342310400:119',    '1342396800:116',    '1342483200:113',    '1342569600:110',    '1342656000:112',    '1342742400:114',    '1342828800:112',    '1342915200:116',    '1343001600:118',    '1343088000:119',    '1343174400:122',    '1343260800:125',    '1343347200:126',    '1343433600:125',    '1343520000:127',    '1343606400:131',    '1343692800:128',    '1343779200:132',    '1343865600:135',    '1343952000:137',    '1344038400:139',    '1344124800:138',    '1344211200:136',    '1344297600:132',    '1344384000:132',    '1344470400:135',    '1344556800:134',    '1344643200:131',    '1344729600:131',    '1344816000:134',    '1344902400:133',    '1344988800:134',    '1345075200:131',    '1345161600:129',    '1345248000:131',    '1345334400:133',    '1345420800:132',    '1345507200:131',    '1345593600:130',    '1345680000:124',    '1345766400:124',    '1345852800:125',    '1345939200:126',    '1346025600:127',    '1346112000:125',    '1346198400:124',    '1346284800:123',    '1346371200:125',    '1346457600:122',    '1346544000:125',    '1346630400:121',    '1346716800:117',    '1346803200:118',    '1346889600:117',    '1346976000:116',    '1347062400:120',    '1347148800:124',    '1347235200:125',    '1347321600:130',    '1347408000:130',    '1347494400:130',    '1347580800:129',    '1347667200:125',    '1347753600:126',    '1347840000:125',    '1347926400:127',    '1348012800:130',    '1348099200:133',    '1348185600:134',    '1348272000:130',    '1348358400:127',    '1348444800:125',    '1348531200:119',    '1348617600:120',    '1348704000:123',    '1348790400:124',    '1348876800:126',    '1348963200:124',    '1349049600:127',    '1349136000:128',    '1349222400:129',    '1349308800:133',    '1349395200:134',    '1349481600:132',    '1349568000:135',    '1349654400:131',    '1349740800:136',    '1349827200:140',    '1349913600:142',    '1350000000:139',    '1350086400:138',    '1350172800:134',    '1350259200:130',    '1350345600:131',    '1350432000:134',    '1350518400:133',    '1350604800:133',    '1350691200:133',    '1350777600:135',    '1350864000:136',    '1350950400:138',    '1351036800:136',    '1351123200:132',    '1351209600:134',    '1351296000:139',    '1351382400:136',    '1351468800:136',    '1351555200:135',    '1351641600:131',    '1351728000:132',    '1351814400:131',    '1351900800:133',    '1351987200:135',    '1352073600:134',    '1352160000:134',    '1352246400:133',    '1352332800:133',    '1352419200:132',    '1352505600:132',    '1352592000:131',    '1352678400:131',    '1352764800:130',    '1352851200:135',    '1352937600:138',    '1353024000:138',    '1353110400:137',    '1353196800:130',    '1353283200:132',    '1353369600:137',    '1353456000:142',    '1353542400:143',    '1353628800:142',    '1353715200:144',    '1353801600:145',    '1353888000:148',    '1353974400:142',    '1354060800:135',    '1354147200:134',    '1354233600:131',    '1354320000:134',    '1354406400:134',    '1354492800:133',    '1354579200:135',    '1354665600:131',    '1354752000:132',    '1354838400:133',    '1354924800:133',    '1355011200:126',    '1355097600:128',    '1355184000:134',    '1355270400:134',    '1355356800:135',    '1355443200:139',    '1355529600:143',    '1355616000:144',    '1355702400:145',    '1355788800:140',    '1355875200:136',    '1355961600:136',    '1356048000:138',    '1356134400:138',    '1356220800:137',    '1356307200:137',    '1356393600:140',    '1356480000:140',    '1356566400:134',    '1356652800:129',    '1356739200:127',    '1356825600:127',    '1356912000:128',    '1356998400:127',    '1357084800:128',    '1357171200:127',    '1357257600:127',    '1357344000:128',    '1357430400:132',    '1357516800:134',    '1357603200:133',    '1357689600:132',    '1357776000:132',    '1357862400:131',    '1357948800:131',    '1358035200:130',    '1358121600:128',    '1358208000:128',    '1358294400:130',    '1358380800:130',    '1358467200:130',    '1358553600:132',    '1358640000:132',    '1358726400:131',    '1358812800:127',    '1358899200:127',    '1358985600:128',    '1359072000:128',    '1359158400:128',    '1359244800:130',    '1359331200:132',    '1359417600:132',    '1359504000:127',    '1359590400:123',    '1359676800:130',    '1359763200:134',    '1359849600:136',    '1359936000:134',    '1360022400:137',    '1360108800:135',    '1360195200:139',    '1360281600:143',    '1360368000:146',    '1360454400:140',    '1360540800:137',    '1360627200:139',    '1360713600:144',    '1360800000:146',    '1360886400:146',    '1360972800:144',    '1361059200:144',    '1361145600:143',    '1361232000:144',    '1361318400:146',    '1361404800:146',    '1361491200:142',    '1361577600:135',    '1361664000:135',    '1361750400:132',    '1361836800:134',    '1361923200:133',    '1362009600:132',    '1362096000:132',    '1362182400:130',    '1362268800:125',    '1362355200:126',    '1362441600:125',    '1362528000:125',    '1362614400:122',    '1362700800:124',    '1362787200:125',    '1362873600:126',    '1362960000:123',    '1363046400:126',    '1363132800:126',    '1363219200:127',    '1363305600:125',    '1363392000:126',    '1363478400:129',    '1363564800:130',    '1363651200:131',    '1363737600:127',    '1363824000:130',    '1363910400:134',    '1363996800:133',    '1364083200:130',    '1364169600:127',    '1364256000:124',    '1364342400:126',    '1364428800:126',    '1364515200:126',    '1364601600:126',    '1364688000:127',    '1364774400:127',    '1364860800:131',    '1364947200:130',    '1365033600:130',    '1365120000:129',    '1365206400:129',    '1365292800:128',    '1365379200:128',    '1365465600:127',    '1365552000:123',    '1365638400:123',    '1365724800:123',    '1365811200:127',    '1365897600:129',    '1365984000:133',    '1366070400:135',    '1366156800:135',    '1366243200:140',    '1366329600:138',    '1366416000:133',    '1366502400:127',    '1366588800:124',    '1366675200:124',    '1366761600:123',    '1366848000:116',    '1366934400:116',    '1367020800:110',    '1367107200:115',    '1367193600:121',    '1367280000:123',    '1367366400:123',    '1367452800:124',    '1367539200:129',    '1367625600:129',    '1367712000:130',    '1367798400:129',    '1367884800:130',    '1367971200:128',    '1368057600:129',    '1368144000:129',    '1368230400:129',    '1368316800:124',    '1368403200:118',    '1368489600:114',    '1368576000:117',    '1368662400:121',    '1368748800:124',    '1368835200:124',    '1368921600:126',    '1369008000:126',    '1369094400:123',    '1369180800:124',    '1369267200:124',    '1369353600:126',    '1369440000:126',    '1369526400:126',    '1369612800:126',    '1369699200:126',    '1369785600:126',    '1369872000:128',    '1369958400:128',    '1370044800:127',    '1370131200:129',    '1370217600:129',    '1370304000:129',    '1370390400:125',    '1370476800:122',    '1370563200:122',    '1370649600:121',    '1370736000:117',    '1370822400:112',    '1370908800:116',    '1370995200:117',    '1371081600:117',    '1371168000:118',    '1371254400:120',    '1371340800:120',    '1371427200:119',    '1371513600:119',    '1371600000:121',    '1371686400:125',    '1371772800:125',    '1371859200:126',    '1371945600:125',    '1372032000:124',    '1372118400:121',    '1372204800:123',    '1372291200:124',    '1372377600:124',    '1372464000:124',    '1372550400:123',    '1372636800:122',    '1372723200:123',    '1372809600:124',    '1372896000:123',    '1372982400:125',    '1373068800:123',    '1373155200:121',    '1373241600:124',    '1373328000:127',    '1373414400:129',    '1373500800:132',    '1373587200:132',    '1373673600:129',    '1373760000:128',    '1373846400:128',    '1373932800:128',    '1374019200:127',    '1374105600:125',    '1374192000:124',    '1374278400:123',    '1374364800:121',    '1374451200:120',    '1374537600:120',    '1374624000:114',    '1374710400:110',    '1374796800:111',    '1374883200:113',    '1374969600:115',    '1375056000:116',    '1375142400:114',    '1375228800:112',    '1375315200:109',    '1375401600:106',    '1375488000:106',    '1375574400:101',    '1375660800:104',    '1375747200:104',    '1375833600:102',    '1375920000:108',    '1376006400:111',    '1376092800:107',    '1376179200:105',    '1376265600:111',    '1376352000:115',    '1376438400:116',    '1376524800:116',    '1376611200:114',    '1376697600:114',    '1376784000:115',    '1376870400:115',    '1376956800:113',    '1377043200:113',    '1377129600:113',    '1377216000:113',    '1377302400:114',    '1377388800:114',    '1377475200:113',    '1377561600:115',    '1377648000:115',    '1377734400:110',    '1377820800:110',    '1377907200:112',    '1377993600:112',    '1378080000:116',    '1378166400:116',    '1378252800:121',    '1378339200:121',    '1378425600:121',    '1378512000:121',    '1378598400:122',    '1378684800:122',    '1378771200:120',    '1378857600:120',    '1378944000:115',    '1379030400:115',    '1379116800:111',    '1379203200:111',    '1379289600:111',    '1379376000:111',    '1379462400:114',    '1379548800:114',    '1379635200:116',    '1379721600:116',    '1379808000:117',    '1379894400:117',    '1379980800:116',    '1380067200:116',    '1380153600:116',    '1380240000:113',    '1380326400:113',    '1380412800:109',    '1380499200:109',    '1380585600:103',    '1380672000:103',    '1380758400:103',    '1380844800:98',    '1380931200:98',    '1381017600:95',    '1381104000:91',    '1381190400:90',    '1381276800:89',    '1381363200:88',    '1381449600:88',    '1381536000:87',    '1381622400:86',    '1381708800:85',    '1381795200:84',    '1381881600:84',    '1381968000:80',    '1382054400:80',    '1382140800:83',    '1382227200:83',    '1382313600:86',    '1382400000:86',    '1382486400:88',    '1382572800:88',    '1382659200:90',    '1382745600:90',    '1382832000:91',    '1382918400:89',    '1383004800:89',    '1383091200:91',    '1383177600:91',    '1383264000:91',    '1383350400:91',    '1383436800:91',    '1383523200:90',    '1383609600:90',    '1383696000:88',    '1383782400:88',    '1383868800:88',    '1383955200:88',    '1384041600:90',    '1384128000:90',    '1384214400:90',    '1384300800:90',    '1384387200:90',    '1384473600:90',    '1384560000:90',    '1384646400:90',    '1384732800:93',    '1384819200:93',    '1384905600:93',    '1384992000:91',    '1385078400:91',    '1385164800:91',    '1385251200:91',    '1385337600:93',    '1385424000:95',    '1385510400:96',    '1385596800:98',    '1385683200:100',    '1385769600:102',    '1385856000:103',    '1385942400:105',    '1386028800:104',    '1386115200:104',    '1386201600:105',    '1386288000:105',    '1386374400:101',    '1386460800:101',    '1386547200:100',    '1386633600:100',    '1386720000:98',    '1386806400:98',    '1386892800:95',    '1386979200:95',    '1387065600:93',    '1387152000:93',    '1387238400:92',    '1387324800:92',    '1387411200:90',    '1387497600:90',    '1387584000:89',    '1387670400:89',    '1387756800:87',    '1387843200:86',    '1387929600:86',    '1388016000:87',    '1388102400:87',    '1388188800:89',    '1388275200:89',    '1388361600:89',    '1388448000:90',    '1388534400:90',    '1388620800:89',    '1388707200:89',    '1388793600:87',    '1388880000:87',    '1388966400:85',    '1389052800:85',    '1389139200:85',    '1389225600:85',    '1389312000:85',    '1389398400:89',    '1389484800:92',    '1389571200:91',    '1389657600:91',    '1389744000:95',    '1389830400:95',    '1389916800:99',    '1390003200:99',    '1390089600:99',    '1390176000:99',    '1390262400:98',    '1390348800:98',    '1390435200:95',    '1390521600:95',    '1390608000:92',    '1390694400:92',    '1390780800:92',    '1390867200:91',    '1390953600:91',    '1391040000:91',    '1391126400:91',    '1391212800:91',    '1391299200:91',    '1391385600:89',    '1391472000:89',    '1391558400:90',    '1391644800:90',    '1391731200:90',    '1391817600:89',    '1391904000:89',    '1391990400:89',    '1392076800:89',    '1392163200:92',    '1392249600:95',    '1392336000:95',    '1392422400:92',    '1392508800:92',    '1392595200:90',    '1392681600:90',    '1392768000:91',    '1392854400:91',    '1392940800:92',    '1393027200:88',    '1393113600:88',    '1393200000:88',    '1393286400:88',    '1393372800:91',    '1393459200:91',    '1393545600:92',    '1393632000:93',    '1393718400:93',    '1393804800:90',    '1393891200:90',    '1393977600:92',    '1394064000:92',    '1394150400:93',    '1394236800:93',    '1394323200:93',    '1394409600:95',    '1394496000:95',    '1394582400:98',    '1394668800:98',    '1394755200:95',    '1394841600:95',    '1394928000:93',    '1395014400:93',    '1395100800:90',    '1395187200:90',    '1395273600:90',    '1395360000:90',    '1395446400:90',    '1395532800:90',    '1395619200:90',    '1395705600:90',    '1395792000:90',    '1395878400:90',    '1395964800:90',    '1396051200:89',    '1396137600:88',    '1396224000:88',    '1396310400:90',    '1396396800:90',    '1396483200:92',    '1396569600:92',    '1396656000:94',    '1396742400:94',    '1396828800:94',    '1396915200:94',    '1397001600:94',    '1397088000:94',    '1397174400:94',    '1397260800:94',    '1397347200:96',    '1397433600:96',    '1397520000:97',    '1397606400:97',    '1397692800:95',    '1397779200:95',    '1397865600:92',    '1397952000:89',    '1398038400:89',    '1398124800:86',    '1398211200:86',    '1398297600:84',    '1398384000:84',    '1398470400:85',    '1398556800:85',    '1398643200:82',    '1398729600:82',    '1398816000:81',    '1398902400:81',    '1398988800:78',    '1399075200:78',    '1399161600:74',    '1399248000:74',    '1399334400:70',    '1399420800:67',    '1399507200:65',    '1399593600:65',    '1399680000:65',    '1399766400:64',    '1399852800:64',    '1399939200:63',    '1400025600:63',    '1400112000:62',    '1400198400:62',    '1400284800:59',    '1400371200:62',    '1400457600:62',    '1400544000:64',    '1400630400:64',    '1400716800:63',    '1400803200:63',    '1400889600:62',    '1400976000:59',    '1401062400:59',    '1401148800:58',    '1401235200:58',    '1401321600:60',    '1401408000:60',    '1401494400:62',    '1401580800:62',    '1401667200:61',    '1401753600:61',    '1401840000:61',    '1401926400:61',    '1402012800:61',    '1402099200:60',    '1402185600:60',    '1402272000:60',    '1402358400:60',    '1402444800:60',    '1402531200:60',    '1402617600:60',    '1402704000:61',    '1402790400:61',    '1402876800:62',    '1402963200:62',    '1403049600:59',    '1403136000:59',    '1403222400:59',    '1403308800:59',    '1403395200:60',    '1403481600:61',    '1403568000:61',    '1403654400:60',    '1403740800:60',    '1403827200:60',    '1403913600:60',    '1404000000:61',    '1404086400:62',    '1404172800:62',    '1404259200:64',    '1404345600:64',    '1404432000:67',    '1404518400:67',    '1404604800:66',    '1404691200:66',    '1404777600:66',    '1404864000:66',    '1404950400:62',    '1405036800:62',    '1405123200:59',    '1405209600:59',    '1405296000:57',    '1405382400:57',    '1405468800:57',    '1405555200:55',    '1405641600:52',    '1405728000:50',    '1405814400:50',    '1405900800:49',    '1405987200:48',    '1406073600:49',    '1406160000:51',    '1406246400:51',    '1406332800:49',    '1406419200:46',    '1406505600:43',    '1406592000:43',    '1406678400:41',    '1406764800:41',    '1406851200:44',    '1406937600:46',    '1407024000:49',    '1407110400:49',    '1407196800:49',    '1407283200:52',    '1407369600:54',    '1407456000:56',    '1407542400:56',    '1407628800:59',    '1407715200:59',    '1407801600:62',    '1407888000:65',    '1407974400:69',    '1408060800:69',    '1408147200:71',    '1408233600:71',    '1408320000:74',    '1408406400:75',    '1408492800:75',    '1408579200:73',    '1408665600:73',    '1408752000:72',    '1408838400:72',    '1408924800:70',    '1409011200:70',    '1409097600:70',    '1409184000:69',    '1409270400:69',    '1409356800:66',    '1409443200:66',    '1409529600:65',    '1409616000:62',    '1409702400:62',    '1409788800:61',    '1409875200:61',    '1409961600:60',    '1410048000:60',    '1410134400:60',    '1410220800:60',    '1410307200:61',    '1410393600:61',    '1410480000:63',    '1410566400:63',    '1410652800:64',    '1410739200:64',    '1410825600:67',    '1410912000:67',    '1410998400:69',    '1411084800:69',    '1411171200:71',    '1411257600:71',    '1411344000:72',    '1411430400:72',    '1411516800:70',    '1411603200:70',    '1411689600:71',    '1411776000:71',    '1411862400:72',    '1411948800:72',    '1412035200:72',    '1412121600:73',    '1412208000:73',    '1412294400:74',    '1412380800:74',    '1412467200:74',    '1412553600:74',    '1412640000:74',    '1412726400:74',    '1412812800:74',    '1412899200:72',    '1412985600:72',    '1413072000:68',    '1413158400:68',    '1413244800:71',    '1413331200:71',    '1413417600:74',    '1413504000:74',    '1413590400:74',    '1413676800:75',    '1413763200:76',    '1413849600:76',    '1413936000:76',    '1414022400:76',    '1414108800:74',    '1414195200:74',    '1414281600:75',    '1414368000:78',    '1414454400:78',    '1414540800:81',    '1414627200:81',    '1414713600:77',    '1414800000:77',    '1414886400:78',    '1414972800:78',    '1415059200:78',    '1415145600:78',    '1415232000:78',    '1415318400:78',    '1415404800:79',    '1415491200:79',    '1415577600:78',    '1415664000:78',    '1415750400:78',    '1415836800:78',    '1415923200:77',    '1416009600:77',    '1416096000:76',    '1416182400:76',    '1416268800:76',    '1416355200:76',    '1416441600:74',    '1416528000:74',    '1416614400:74',    '1416700800:74',    '1416787200:77',    '1416873600:77',    '1416960000:75',    '1417046400:75',    '1417132800:77',    '1417219200:77',    '1417305600:76',    '1417392000:76',    '1417478400:76',    '1417564800:76',    '1417651200:78',    '1417737600:78',    '1417824000:79',    '1417910400:78',    '1417996800:78',    '1418083200:77',    '1418169600:77',    '1418256000:79',    '1418342400:79',    '1418428800:80',    '1418515200:80',    '1418601600:80',    '1418688000:80',    '1418774400:79',    '1418860800:79',    '1418947200:79',    '1419033600:79',    '1419120000:79',    '1419206400:79',    '1419292800:79',    '1419379200:79',    '1419465600:78',    '1419552000:78',    '1419638400:79',    '1419724800:79',    '1419811200:80',    '1419897600:80',    '1419984000:79',    '1420070400:79',    '1420156800:81',    '1420243200:81',    '1420329600:81',    '1420416000:81',    '1420502400:81',    '1420588800:81',    '1420675200:82',    '1420761600:82',    '1420848000:81',    '1420934400:81',    '1421020800:83',    '1421107200:83',    '1421193600:82',    '1421280000:82',    '1421366400:82',    '1421452800:82',    '1421539200:81',    '1421625600:81',    '1421712000:82',    '1421798400:82',    '1421884800:81',    '1421971200:81',    '1422057600:79',    '1422144000:79',    '1422230400:80',    '1422316800:80',    '1422403200:80',    '1422489600:82',    '1422576000:82',    '1422662400:79',    '1422748800:79',    '1422835200:79',    '1422921600:79',    '1423008000:79',    '1423094400:79',    '1423180800:83',    '1423267200:83',    '1423353600:86',    '1423440000:86',    '1423526400:86',    '1423612800:86',    '1423699200:86',    '1423785600:86',    '1423872000:84',    '1423958400:84',    '1424044800:80',    '1424131200:80',    '1424217600:77',    '1424304000:77',    '1424390400:76',    '1424476800:76',    '1424563200:72',    '1424649600:72',    '1424736000:70',    '1424822400:70',    '1424908800:71',    '1424995200:71',    '1425081600:71',    '1425168000:71',    '1425254400:71',    '1425340800:71',    '1425427200:68',    '1425513600:68',    '1425600000:70',    '1425686400:70',    '1425772800:72',    '1425859200:72',    '1425945600:71',    '1426032000:71',    '1426118400:70',    '1426204800:70',    '1426291200:67',    '1426377600:67',    '1426464000:64',    '1426550400:64',    '1426636800:64',    '1426723200:64',    '1426809600:61',    '1426896000:61',    '1426982400:59',    '1427068800:59',    '1427155200:61',    '1427241600:61',    '1427328000:61',    '1427414400:61',    '1427500800:61',    '1427587200:62',    '1427673600:62',    '1427760000:62',    '1427846400:62',    '1427932800:62',    '1428019200:61',    '1428105600:61',    '1428192000:63',    '1428278400:64',    '1428364800:64',    '1428451200:64',    '1428537600:62',    '1428624000:62',    '1428710400:61',    '1428796800:61',    '1428883200:61',    '1428969600:62',    '1429056000:62',    '1429142400:60',    '1429228800:60',    '1429315200:61',    '1429401600:61',    '1429488000:61',    '1429574400:62',    '1429660800:62',    '1429747200:63',    '1429833600:63',    '1429920000:63',    '1430006400:64',    '1430092800:64',    '1430179200:64',    '1430265600:64',    '1430352000:64',    '1430438400:64',    '1430524800:64',    '1430611200:64',    '1430697600:64',    '1430784000:65',    '1430870400:65',    '1430956800:65',    '1431043200:67',    '1431129600:67',    '1431216000:69',    '1431302400:69',    '1431388800:70',    '1431475200:70',    '1431561600:70',    '1431648000:72',    '1431734400:72',    '1431820800:73',    '1431907200:73',    '1431993600:72',    '1432080000:72',    '1432166400:74',    '1432252800:74',    '1432339200:74',    '1432425600:73',    '1432512000:73',    '1432598400:75',    '1432684800:75',    '1432771200:75',    '1432857600:75',    '1432944000:75',    '1433030400:75',    '1433116800:75',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:82',    '1433548800:82',    '1433635200:82',    '1433721600:81',    '1433808000:81',    '1433894400:82',    '1433980800:82',    '1434067200:82',    '1434153600:80',    '1434240000:80',    '1434326400:80',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:81',    '1434931200:81',    '1435017600:81',    '1435104000:80',    '1435190400:80',    '1435276800:80',    '1435363200:79',    '1435449600:79',    '1435536000:79',    '1435622400:78',    '1435708800:78',    '1435795200:78',    '1435881600:80',    '1435968000:80',    '1436054400:80',    '1436140800:80',    '1436227200:80',    '1436313600:80',    '1436400000:83',    '1436486400:83',    '1436572800:83',    '1436659200:85',    '1436745600:85',    '1436832000:85',    '1436918400:88',    '1437004800:88',    '1437091200:88',    '1437177600:88',    '1437264000:88',    '1437350400:88',    '1437436800:88',    '1437523200:88',    '1437609600:85',    '1437696000:85',    '1437782400:85',    '1437868800:81',    '1437955200:81',    '1438041600:81',    '1438128000:81',    '1438214400:81',    '1438300800:81',    '1438387200:79',    '1438473600:79',    '1438560000:81',    '1438646400:81',    '1438732800:81',    '1438819200:84',    '1438905600:84',    '1438992000:84',    '1439078400:89',    '1439164800:89',    '1439251200:93',    '1439337600:93',    '1439424000:93',    '1439510400:93',    '1439596800:93',    '1439683200:93',    '1439856000:94',    '1439942400:98',    '1440115200:98',    '1440201600:98',    '1440288000:98',    '1440374400:98',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:101',    '1440806400:101',    '1440892800:101',    '1440979200:97',    '1441065600:97',    '1441152000:97',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:101',    '1441670400:101',    '1441756800:99',    '1441843200:99',    '1441843200:99',    '1441929600:99',    '1442016000:96',    '1442102400:96',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:100',    '1442534400:100',    '1442620800:100',    '1442707200:100',    '1442793600:100',    '1442880000:100',    '1442966400:100',    '1443052800:100',    '1443139200:100',    '1443225600:101',    '1443312000:101',    '1443398400:99',    '1443484800:99',    '1443571200:99',    '1443657600:97',    '1443744000:97',    '1443830400:97',    '1443916800:97',    '1444176000:94',    '1444348800:94',    '1444521600:97',    '1444608000:97',    '1444694400:97',    '1444780800:100',    '1444867200:100',    '1444953600:100',    '1445040000:101',    '1445126400:101',    '1445212800:98',    '1445299200:98',    '1445472000:96',    '1445558400:96',    '1445644800:96',    '1445731200:97',    '1445817600:97',    '1445904000:97',    '1445990400:95' }