Module:Exchange/Ninja impling jar/Data

return { '1211241600:29800',   '1211328000:29500',    '1211414400:29600',    '1211500800:29600',    '1211587200:29400',    '1211673600:29400',    '1211760000:29900',    '1211846400:29900',    '1211932800:30500',    '1212019200:30500',    '1212105600:30500',    '1212192000:30500',    '1212278400:30500',    '1212364800:30700',    '1212451200:30800',    '1212537600:30900',    '1212624000:30900',    '1212710400:31200',    '1212796800:30800',    '1212883200:30700',    '1212969600:30500',    '1213056000:30500',    '1213142400:30200',    '1213228800:30200',    '1213315200:30400',    '1213401600:30300',    '1213488000:30600',    '1213574400:30600',    '1213660800:30600',    '1213747200:30600',    '1213833600:30500',    '1213920000:30700',    '1214006400:30700',    '1214092800:30700',    '1214179200:30200',    '1214265600:30200',    '1214352000:30000',    '1214438400:29900',    '1214524800:29900',    '1214611200:30000',    '1214697600:30100',    '1214870400:29800',    '1214956800:29600',    '1215043200:29600',    '1215129600:29400',    '1215216000:29000',    '1215302400:28800',    '1215388800:28500',    '1215475200:28100',    '1215561600:28100',    '1215648000:28100',    '1215734400:28100',    '1215820800:28500',    '1215907200:28500',    '1215993600:28000',    '1216080000:28000',    '1216166400:27800',    '1216252800:27500',    '1216339200:27300',    '1216425600:27100',    '1216512000:27100',    '1216598400:26700',    '1216684800:26600',    '1216771200:27000',    '1216857600:26700',    '1216944000:26700',    '1217030400:26700',    '1217116800:26600',    '1217203200:26600',    '1217289600:26600',    '1217376000:26600',    '1217462400:26700',    '1217548800:26700',    '1217635200:26600',    '1217721600:26900',    '1217808000:26900',    '1217894400:26700',    '1217980800:26700',    '1218067200:26500',    '1218153600:26300',    '1218240000:25700',    '1218326400:25300',    '1218412800:24900',    '1218499200:24600',    '1218585600:23900',    '1218672000:23600',    '1218758400:23400',    '1218844800:23200',    '1218931200:22700',    '1219017600:22800',    '1219104000:23000',    '1219190400:23000',    '1219276800:23000',    '1219363200:23000',    '1219449600:23300',    '1219536000:23300',    '1219622400:23400',    '1219708800:23300',    '1219795200:23300',    '1219881600:23200',    '1219968000:23200',    '1220054400:23000',    '1220140800:22900',    '1220227200:22900',    '1220313600:22600',    '1220400000:22000',    '1220486400:21800',    '1220572800:21600',    '1220659200:21600',    '1220745600:22000',    '1220832000:22000',    '1220918400:22000',    '1221004800:22100',    '1221091200:22100',    '1221177600:22100',    '1221264000:22100',    '1221350400:22100',    '1221436800:22200',    '1221523200:22200',    '1221609600:22000',    '1221696000:21600',    '1221782400:21400',    '1221868800:21200',    '1221955200:21200',    '1222041600:21400',    '1222128000:21100',    '1222214400:21000',    '1222300800:20800',    '1222387200:20800',    '1222473600:20600',    '1222560000:20600',    '1222646400:20600',    '1222732800:20400',    '1222819200:20400',    '1222905600:20500',    '1222992000:20500',    '1223078400:20500',    '1223164800:20500',    '1223251200:20600',    '1223337600:20600',    '1223424000:20700',    '1223510400:20700',    '1223596800:20700',    '1223683200:20700',    '1223769600:20900',    '1223856000:20900',    '1223942400:21000',    '1224028800:21000',    '1224115200:21400',    '1224201600:22100',    '1224288000:23600',    '1224374400:23900',    '1224460800:23900',    '1224547200:24000',    '1224633600:24000',    '1224720000:24300',    '1224806400:24300',    '1224892800:24100',    '1224979200:24100',    '1225065600:23900',    '1225152000:23900',    '1225238400:23900',    '1225324800:23900',    '1225411200:23900',    '1225497600:24000',    '1225584000:24100',    '1225670400:24300',    '1225756800:24600',    '1225843200:24600',    '1225929600:24900',    '1226016000:24900',    '1226102400:24900',    '1226188800:25000',    '1226275200:25000',    '1226361600:25000',    '1226448000:25200',    '1226534400:25200',    '1226620800:25000',    '1226707200:25200',    '1226793600:26100',    '1226880000:26600',    '1226966400:27000',    '1227052800:27000',    '1227139200:27400',    '1227225600:27800',    '1227312000:27800',    '1227398400:28000',    '1227484800:28300',    '1227571200:28300',    '1227657600:28300',    '1227744000:27400',    '1227830400:25400',    '1227916800:25400',    '1228003200:25200',    '1228089600:24800',    '1228176000:24500',    '1228262400:24500',    '1228348800:24400',    '1228435200:24600',    '1228521600:24800',    '1228608000:25100',    '1228694400:25500',    '1228780800:25500',    '1228867200:24700',    '1228953600:23700',    '1229040000:23700',    '1229126400:23700',    '1229212800:24100',    '1229299200:24500',    '1229385600:24300',    '1229472000:23600',    '1229558400:23000',    '1229644800:22700',    '1229731200:22500',    '1229817600:22500',    '1229904000:22500',    '1229990400:22400',    '1230076800:22200',    '1230163200:22000',    '1230249600:21900',    '1230336000:21900',    '1230422400:21600',    '1230508800:21500',    '1230595200:21400',    '1230681600:21300',    '1230768000:21300',    '1230854400:21000',    '1230940800:21100',    '1231027200:21100',    '1231113600:21000',    '1231200000:20900',    '1231286400:20800',    '1231372800:20900',    '1231459200:21000',    '1231545600:21200',    '1231632000:21200',    '1231718400:21400',    '1231804800:21400',    '1231891200:21400',    '1231977600:21400',    '1232064000:21300',    '1232150400:21500',    '1232236800:22000',    '1232323200:22000',    '1232409600:21800',    '1232496000:21500',    '1232582400:21500',    '1232668800:21400',    '1232755200:21400',    '1232841600:21100',    '1232928000:21100',    '1233014400:21100',    '1233100800:21200',    '1233187200:21200',    '1233273600:21200',    '1233360000:21400',    '1233446400:21500',    '1233532800:21100',    '1233619200:21000',    '1233705600:21000',    '1233792000:21100',    '1233878400:21200',    '1233964800:21300',    '1234051200:21300',    '1234137600:21200',    '1234224000:21000',    '1234310400:21000',    '1234396800:21000',    '1234483200:21100',    '1234569600:21300',    '1234656000:21200',    '1234742400:21000',    '1234828800:20900',    '1234915200:20900',    '1235001600:21200',    '1235088000:21200',    '1235174400:20800',    '1235260800:20800',    '1235347200:20600',    '1235433600:20500',    '1235520000:20400',    '1235606400:20200',    '1235692800:20300',    '1235779200:20600',    '1235865600:21000',    '1235952000:21100',    '1236038400:21200',    '1236124800:21100',    '1236211200:21100',    '1236297600:21100',    '1236384000:21100',    '1236470400:20900',    '1236556800:20900',    '1236643200:20800',    '1236729600:20800',    '1236816000:20800',    '1236902400:20800',    '1236988800:20800',    '1237075200:21000',    '1237161600:21100',    '1237248000:21000',    '1237334400:20800',    '1237420800:20900',    '1237507200:20800',    '1237593600:20800',    '1237680000:20800',    '1237766400:20900',    '1237852800:20900',    '1237939200:20900',    '1238025600:20900',    '1238112000:20900',    '1238198400:20900',    '1238284800:20900',    '1238371200:20900',    '1238457600:21000',    '1238544000:20800',    '1238630400:20900',    '1238716800:20900',    '1238803200:21000',    '1238889600:21100',    '1238976000:21100',    '1239062400:21200',    '1239148800:21300',    '1239235200:21400',    '1239321600:21800',    '1239408000:22300',    '1239494400:22200',    '1239580800:22100',    '1239667200:22100',    '1239753600:22100',    '1239840000:22100',    '1239926400:22100',    '1240012800:22100',    '1240099200:21800',    '1240185600:21800',    '1240272000:21800',    '1240358400:21800',    '1240444800:21800',    '1240531200:21900',    '1240617600:21500',    '1240704000:21400',    '1240790400:21400',    '1240876800:21800',    '1240963200:21600',    '1241049600:21500',    '1241136000:21500',    '1241222400:21500',    '1241308800:21100',    '1241395200:21100',    '1241481600:20700',    '1241568000:20700',    '1241654400:20900',    '1241740800:21100',    '1241827200:21300',    '1241913600:21300',    '1242000000:21300',    '1242086400:21200',    '1242172800:21000',    '1242259200:21300',    '1242345600:20700',    '1242432000:20700',    '1242518400:20800',    '1242604800:20700',    '1242691200:20600',    '1242777600:20600',    '1242864000:20500',    '1242950400:20400',    '1243036800:20300',    '1243123200:20100',    '1243209600:20200',    '1243296000:20500',    '1243382400:20500',    '1243468800:20400',    '1243555200:20400',    '1243641600:20200',    '1243728000:20100',    '1243814400:20100',    '1243900800:19800',    '1243987200:19800',    '1244073600:19700',    '1244160000:19700',    '1244246400:19700',    '1244332800:19700',    '1244419200:19600',    '1244505600:19700',    '1244592000:20000',    '1244678400:20200',    '1244764800:20300',    '1244851200:20300',    '1244937600:20500',    '1245024000:20500',    '1245110400:20500',    '1245196800:20700',    '1245283200:20900',    '1245369600:20900',    '1245456000:20900',    '1245542400:20900',    '1245628800:20800',    '1245715200:20900',    '1245801600:21200',    '1245888000:21400',    '1245974400:21400',    '1246060800:21700',    '1246147200:22200',    '1246233600:22200',    '1246320000:22300',    '1246406400:22300',    '1246492800:22600',    '1246579200:22800',    '1246665600:23200',    '1246752000:23200',    '1246838400:23700',    '1246924800:24900',    '1247011200:25400',    '1247097600:25400',    '1247184000:25700',    '1247270400:26500',    '1247356800:26500',    '1247443200:26700',    '1247529600:27300',    '1247616000:27400',    '1247702400:27300',    '1247788800:26700',    '1247875200:25700',    '1247961600:25000',    '1248048000:25000',    '1248134400:24800',    '1248220800:25100',    '1248307200:25100',    '1248393600:25300',    '1248480000:25300',    '1248566400:25200',    '1248652800:25300',    '1248739200:25400',    '1248825600:25500',    '1248912000:25500',    '1248998400:25400',    '1249084800:25800',    '1249171200:26100',    '1249257600:26000',    '1249344000:26000',    '1249430400:25700',    '1249516800:25700',    '1249603200:25800',    '1249689600:25900',    '1249776000:26200',    '1249862400:26500',    '1249948800:26600',    '1250035200:26000',    '1250121600:25500',    '1250208000:25000',    '1250294400:25100',    '1250380800:25100',    '1250467200:25100',    '1250553600:25500',    '1250640000:25600',    '1250726400:25600',    '1250812800:25400',    '1250899200:25400',    '1250985600:25400',    '1251072000:25500',    '1251158400:25300',    '1251244800:25300',    '1251331200:24800',    '1251417600:24800',    '1251504000:24300',    '1251590400:24300',    '1251676800:24300',    '1251763200:24500',    '1251849600:24600',    '1251936000:24400',    '1252022400:24400',    '1252108800:24400',    '1252195200:24700',    '1252281600:24900',    '1252368000:24900',    '1252454400:25100',    '1252540800:25300',    '1252627200:25400',    '1252713600:25700',    '1252800000:25400',    '1252886400:26000',    '1252972800:26000',    '1253059200:25900',    '1253145600:25800',    '1253232000:25800',    '1253318400:25500',    '1253404800:25700',    '1253491200:25200',    '1253577600:25000',    '1253664000:25000',    '1253750400:25000',    '1253836800:25000',    '1253923200:25000',    '1254009600:24700',    '1254096000:24900',    '1254182400:24900',    '1254268800:24600',    '1254355200:24600',    '1254441600:24500',    '1254528000:24500',    '1254614400:24500',    '1254700800:24800',    '1254787200:24800',    '1254873600:24700',    '1254960000:24800',    '1255046400:24800',    '1255132800:24900',    '1255219200:24900',    '1255305600:24900',    '1255392000:24800',    '1255478400:24800',    '1255564800:25000',    '1255651200:25100',    '1255737600:25100',    '1255824000:25100',    '1255910400:25300',    '1255996800:26100',    '1256083200:26800',    '1256169600:26800',    '1256256000:27100',    '1256342400:26600',    '1256428800:26600',    '1256515200:27000',    '1256601600:27000',    '1256688000:26300',    '1256774400:26300',    '1256860800:25600',    '1256947200:25800',    '1257033600:25800',    '1257120000:25800',    '1257206400:26100',    '1257292800:26400',    '1257379200:26700',    '1257465600:26700',    '1257552000:27300',    '1257638400:27300',    '1257724800:27600',    '1257811200:27600',    '1257897600:27900',    '1257984000:27900',    '1258070400:28700',    '1258156800:29900',    '1258243200:31400',    '1258329600:32000',    '1258416000:29200',    '1258502400:28100',    '1258588800:28100',    '1258675200:26700',    '1258761600:26300',    '1258848000:25800',    '1258934400:25800',    '1259020800:26000',    '1259107200:26200',    '1259193600:26100',    '1259280000:26000',    '1259366400:25900',    '1259452800:25900',    '1259539200:25800',    '1259625600:25800',    '1259712000:25800',    '1259798400:26100',    '1259884800:26600',    '1259971200:26600',    '1260057600:26700',    '1260144000:26800',    '1260230400:26800',    '1260316800:26600',    '1260403200:27500',    '1260489600:27500',    '1260576000:27700',    '1260662400:27900',    '1260748800:28100',    '1260835200:28000',    '1260921600:28000',    '1261008000:28200',    '1261094400:28200',    '1261180800:28400',    '1261267200:28400',    '1261353600:28300',    '1261440000:28300',    '1261526400:28100',    '1261612800:28300',    '1261699200:28100',    '1261785600:27400',    '1261872000:27000',    '1261958400:27000',    '1262044800:26300',    '1262131200:26300',    '1262217600:25800',    '1262304000:26000',    '1262390400:25800',    '1262476800:25900',    '1262563200:25100',    '1262649600:25000',    '1262736000:25000',    '1262822400:25200',    '1262908800:25200',    '1262995200:25400',    '1263081600:25200',    '1263168000:25200',    '1263254400:25100',    '1263340800:25100',    '1263427200:25600',    '1263513600:25600',    '1263600000:25500',    '1263686400:25900',    '1263772800:25900',    '1263859200:26500',    '1263945600:26600',    '1264032000:26600',    '1264118400:26800',    '1264204800:26800',    '1264291200:27100',    '1264377600:27100',    '1264464000:27100',    '1264550400:27000',    '1264636800:27000',    '1264723200:27000',    '1264809600:27200',    '1264896000:27400',    '1264982400:27200',    '1265068800:27200',    '1265155200:26900',    '1265241600:26900',    '1265328000:27100',    '1265414400:27200',    '1265500800:27300',    '1265587200:27200',    '1265673600:27200',    '1265760000:26800',    '1265846400:26300',    '1266019200:26000',    '1266105600:25400',    '1266192000:25300',    '1266278400:25300',    '1266364800:25500',    '1266451200:26000',    '1266537600:26300',    '1266624000:26300',    '1266710400:26300',    '1266796800:27500',    '1266883200:27500',    '1266969600:28200',    '1267056000:28400',    '1267142400:28800',    '1267228800:29000',    '1267315200:29000',    '1267401600:28900',    '1267488000:28900',    '1267574400:28600',    '1267660800:26600',    '1267747200:26600',    '1267833600:26500',    '1267920000:27100',    '1268006400:27100',    '1268092800:26900',    '1268179200:26300',    '1268265600:26400',    '1268352000:26400',    '1268438400:26200',    '1268524800:26300',    '1268611200:26200',    '1268697600:26200',    '1268784000:26400',    '1268870400:26200',    '1268956800:26000',    '1269043200:26000',    '1269129600:25700',    '1269216000:25400',    '1269302400:25400',    '1269388800:25400',    '1269475200:25100',    '1269561600:25000',    '1269648000:25000',    '1269734400:25100',    '1269820800:25000',    '1269907200:24900',    '1269993600:25200',    '1270080000:25100',    '1270166400:25400',    '1270252800:25700',    '1270339200:25600',    '1270425600:25500',    '1270512000:25000',    '1270598400:25000',    '1270684800:25000',    '1270771200:24800',    '1270857600:24800',    '1270944000:24700',    '1271030400:24700',    '1271116800:24300',    '1271203200:24300',    '1271289600:23900',    '1271376000:23000',    '1271462400:23000',    '1271548800:22700',    '1271635200:23400',    '1271721600:23400',    '1271808000:24000',    '1271894400:24000',    '1271980800:24200',    '1272067200:24200',    '1272153600:24100',    '1272240000:24300',    '1272326400:24300',    '1272412800:24300',    '1272499200:24300',    '1272585600:24400',    '1272672000:24200',    '1272758400:24400',    '1272844800:24400',    '1272931200:24400',    '1273017600:24500',    '1273104000:24500',    '1273190400:24700',    '1273276800:24700',    '1273363200:24800',    '1273449600:24800',    '1273536000:24900',    '1273622400:24800',    '1273708800:25400',    '1273795200:25600',    '1273881600:25700',    '1273968000:26000',    '1274054400:26100',    '1274140800:25800',    '1274227200:25900',    '1274313600:25900',    '1274400000:25500',    '1274486400:25600',    '1274572800:25600',    '1274659200:25600',    '1274745600:26000',    '1274832000:26500',    '1274918400:26500',    '1275004800:26300',    '1275091200:26200',    '1275177600:26100',    '1275264000:25800',    '1275350400:25400',    '1275436800:25000',    '1275523200:25000',    '1275609600:24600',    '1275696000:24400',    '1275782400:24200',    '1275868800:24300',    '1275955200:24100',    '1276041600:24100',    '1276128000:24000',    '1276214400:24700',    '1276300800:24700',    '1276387200:25100',    '1276473600:25100',    '1276560000:25000',    '1276646400:24900',    '1276732800:24900',    '1276819200:24200',    '1276905600:24200',    '1276992000:23500',    '1277078400:23300',    '1277164800:23500',    '1277251200:23500',    '1277337600:23300',    '1277424000:23300',    '1277510400:23900',    '1277596800:23900',    '1277683200:24000',    '1277769600:24300',    '1277856000:24000',    '1277942400:24000',    '1278028800:23900',    '1278115200:24000',    '1278201600:23900',    '1278288000:23700',    '1278374400:23700',    '1278460800:23200',    '1278547200:23100',    '1278633600:23300',    '1278720000:23300',    '1278806400:23100',    '1278892800:23000',    '1278979200:23100',    '1279065600:23100',    '1279152000:23300',    '1279238400:23300',    '1279324800:23400',    '1279411200:23400',    '1279497600:23200',    '1279584000:22800',    '1279670400:22800',    '1279756800:22000',    '1279843200:22000',    '1279929600:22000',    '1280016000:21900',    '1280102400:22100',    '1280188800:22300',    '1280275200:22600',    '1280361600:23000',    '1280448000:23000',    '1280534400:23200',    '1280620800:23400',    '1280707200:23500',    '1280793600:23500',    '1280880000:23400',    '1280966400:25000',    '1281052800:25000',    '1281139200:27400',    '1281225600:27400',    '1281312000:28700',    '1281398400:29600',    '1281484800:30400',    '1281571200:30400',    '1281657600:30500',    '1281744000:29800',    '1281830400:29800',    '1281916800:30100',    '1282003200:30200',    '1282089600:30200',    '1282176000:30600',    '1282262400:30600',    '1282348800:30500',    '1282435200:30000',    '1282521600:29500',    '1282608000:28700',    '1282694400:28100',    '1282780800:27700',    '1282867200:27100',    '1282953600:27100',    '1283040000:26600',    '1283126400:26400',    '1283212800:25900',    '1283299200:24900',    '1283385600:24900',    '1283472000:24000',    '1283558400:23000',    '1283644800:23700',    '1283731200:23700',    '1283817600:23700',    '1283904000:23700',    '1283990400:24100',    '1284076800:24200',    '1284163200:24600',    '1284249600:24600',    '1284336000:25300',    '1284422400:23800',    '1284508800:23800',    '1284595200:23300',    '1284681600:22800',    '1284768000:24100',    '1284854400:24100',    '1284940800:24700',    '1285027200:24700',    '1285113600:24900',    '1285200000:24900',    '1285286400:24600',    '1285372800:24900',    '1285459200:24800',    '1285545600:25500',    '1285632000:25500',    '1285718400:25500',    '1285804800:24900',    '1285891200:24900',    '1285977600:25700',    '1286064000:25800',    '1286150400:25700',    '1286236800:25700',    '1286323200:26200',    '1286409600:26200',    '1286496000:26800',    '1286582400:26800',    '1286668800:27300',    '1286755200:27600',    '1286841600:27600',    '1286928000:27000',    '1287014400:25100',    '1287100800:24300',    '1287187200:24300',    '1287273600:24900',    '1287360000:25500',    '1287446400:25000',    '1287532800:25000',    '1287619200:24600',    '1287705600:24600',    '1287792000:24000',    '1287878400:23800',    '1287964800:23300',    '1288051200:23300',    '1288137600:22600',    '1288224000:23100',    '1288310400:23500',    '1288396800:24000',    '1288483200:24100',    '1288569600:23800',    '1288656000:23800',    '1288742400:23300',    '1288828800:23300',    '1288915200:23200',    '1289088000:22300',    '1289174400:22000',    '1289260800:21300',    '1289347200:21300',    '1289433600:21900',    '1289520000:21900',    '1289606400:22400',    '1289692800:22600',    '1289779200:22500',    '1289865600:22500',    '1289952000:22400',    '1290038400:21900',    '1290124800:21900',    '1290211200:21700',    '1290297600:22100',    '1290384000:22100',    '1290470400:22200',    '1290556800:21900',    '1290643200:22200',    '1290729600:22200',    '1290816000:21800',    '1290902400:22300',    '1290988800:22300',    '1291075200:22500',    '1291161600:22500',    '1291248000:22600',    '1291334400:22600',    '1291420800:22400',    '1291507200:22900',    '1291593600:23600',    '1291680000:23600',    '1291766400:24100',    '1291852800:24600',    '1291939200:24600',    '1292025600:25000',    '1292112000:25800',    '1292198400:25800',    '1292284800:25700',    '1292371200:25600',    '1292457600:25600',    '1292544000:25600',    '1292630400:25600',    '1292716800:25500',    '1292803200:25500',    '1292889600:25800',    '1292976000:25400',    '1293062400:25200',    '1293148800:24600',    '1293235200:24600',    '1293321600:24100',    '1293408000:24000',    '1293494400:23300',    '1293580800:23300',    '1293667200:23000',    '1293753600:22900',    '1293840000:23200',    '1293926400:22900',    '1294012800:22500',    '1294185600:22700',    '1294358400:23800',    '1294444800:23900',    '1294617600:24100',    '1294704000:24100',    '1294790400:24000',    '1294876800:23900',    '1295049600:25066',    '1295136000:24300',    '1295222400:24700',    '1295308800:24800',    '1295395200:25200',    '1295568000:25300',    '1295654400:25300',    '1295827200:24900',    '1296000000:24800',    '1296086400:24300',    '1296259200:22800',    '1296432000:22100',    '1296604800:21000',    '1296691200:20000',    '1296777600:19400',    '1296950400:18500',    '1297036800:18600',    '1297123200:19600',    '1297209600:19600',    '1297382400:19200',    '1297555200:19500',    '1297728000:19700',    '1297814400:19700',    '1297987200:20100',    '1298160000:20500',    '1298246400:21100',    '1298419200:21700',    '1298505600:21736',    '1298592000:22300',    '1298678400:22500',    '1298764800:22800',    '1298851200:22700',    '1299024000:22500',    '1299110400:22700',    '1299196800:22700',    '1299283200:22600',    '1299369600:22200',    '1299628800:21700',    '1299801600:21100',    '1299974400:20700',    '1300060800:20500',    '1300147200:20200',    '1300233600:20200',    '1300320000:20000',    '1300492800:19900',    '1300665600:20100',    '1300752000:20000',    '1301011200:19900',    '1301184000:19800',    '1301270400:19700',    '1301443200:19700',    '1301529600:19500',    '1301702400:19600',    '1301788800:19700',    '1302048000:20100',    '1302220800:20200',    '1302307200:19900',    '1302566400:19300',    '1302739200:19000',    '1302912000:18900',    '1303084800:18800',    '1303257600:18700',    '1303344000:18700',    '1303516800:18800',    '1303689600:18900',    '1303776000:18900',    '1303862400:19000',    '1304121600:19000',    '1304208000:18900',    '1304294400:18800',    '1304467200:18800',    '1304640000:18509',    '1304899200:18800',    '1304985600:18700',    '1305158400:18300',    '1305331200:17792',    '1305417600:17600',    '1305504000:17600',    '1305676800:17900',    '1305849600:17500',    '1305936000:17400',    '1306022400:17400',    '1306281600:17600',    '1306368000:17600',    '1306540800:17800',    '1306713600:18200',    '1306800000:18200',    '1306886400:18100',    '1307059200:18000',    '1307232000:17700',    '1307404800:17600',    '1307491200:17500',    '1307750400:17500',    '1307836800:17600',    '1308096000:17700',    '1308182400:17598',    '1308355200:17800',    '1308528000:17500',    '1308700800:17400',    '1308873600:17300',    '1308960000:17300',    '1309305600:17200',    '1309478400:17100',    '1309564800:17100',    '1309651200:17000',    '1310169600:17000',    '1310256000:17300',    '1310515200:17500',    '1310688000:17300',    '1310860800:16900',    '1311120000:16800',    '1311292800:16700',    '1311379200:16600',    '1311465600:16600',    '1311724800:16700',    '1311897600:16600',    '1312070400:16600',    '1312156800:16300',    '1312329600:16200',    '1312502400:16400',    '1312675200:16600',    '1313020800:16600',    '1313193600:16700',    '1313625600:16800',    '1313884800:16700',    '1314489600:16500',    '1314748800:16400',    '1314921600:16200',    '1315094400:16200',    '1315180800:16100',    '1315353600:16100',    '1315612800:16000',    '1315958400:15800',    '1316044800:15800',    '1316131200:16000',    '1316304000:16000',    '1316563200:15900',    '1316736000:15700',    '1316908800:15700',    '1316995200:15600',    '1317081600:15600',    '1317340800:15500',    '1317427200:15600',    '1317513600:15600',    '1317600000:15800',    '1317945600:15600',    '1318118400:15800',    '1318291200:15700',    '1318550400:15900',    '1318809600:16000',    '1318982400:16200',    '1319328000:16400',    '1319414400:16400',    '1319587200:16300',    '1319760000:16400',    '1319932800:16900',    '1320192000:17300',    '1320278400:17700',    '1320451200:17600',    '1320537600:18000',    '1320796800:19300',    '1321056000:20032',    '1321228800:21000',    '1321574400:21700',    '1321660800:21500',    '1321833600:21400',    '1322092800:22300',    '1322179200:22300',    '1322265600:22600',    '1322438400:23100',    '1322524800:23100',    '1322611200:23300',    '1322784000:23100',    '1322956800:22700',    '1323043200:22302',    '1323129600:22302',    '1323216000:22014',    '1323302400:22014',    '1323388800:21996',    '1323475200:21996',    '1323561600:21857',    '1323648000:21857',    '1323734400:21739',    '1323820800:21739',    '1323907200:21877',    '1323993600:21877',    '1324080000:21946',    '1324166400:21946',    '1324252800:22468',    '1324339200:22468',    '1324425600:22713',    '1324512000:22713',    '1324598400:22595',    '1324684800:22595',    '1324771200:22998',    '1324857600:22998',    '1324944000:23136',    '1325030400:22987',    '1325116800:22987',    '1325203200:23048',    '1325289600:23048',    '1325376000:22792',    '1325462400:22631',    '1325548800:22631',    '1325635200:22821',    '1325721600:22821',    '1325808000:22804',    '1325894400:22804',    '1325980800:22641',    '1326067200:22641',    '1326153600:22747',    '1326240000:22747',    '1326326400:22552',    '1326412800:22552',    '1326499200:22606',    '1326585600:22606',    '1326672000:23047',    '1326758400:23047',    '1326844800:23142',    '1326931200:23142',    '1327017600:23142',    '1327104000:22779',    '1327190400:22779',    '1327276800:22542',    '1327363200:22542',    '1327449600:22552',    '1327536000:22552',    '1327622400:22227',    '1327708800:22160',    '1327795200:22160',    '1327881600:22255',    '1327968000:22255',    '1328054400:22297',    '1328140800:22189',    '1328227200:22189',    '1328313600:22141',    '1328400000:22141',    '1328486400:22351',    '1328572800:22351',    '1328659200:22358',    '1328745600:22358',    '1328832000:22297',    '1328918400:22297',    '1329004800:21840',    '1329091200:21771',    '1329177600:21771',    '1329264000:21770',    '1329350400:21770',    '1329436800:21618',    '1329523200:21618',    '1329609600:21618',    '1329696000:21635',    '1329782400:21635',    '1329868800:21368',    '1329955200:21368',    '1330041600:21220',    '1330128000:21220',    '1330214400:21399',    '1330300800:21399',    '1330387200:21439',    '1330473600:21439',    '1330560000:21134',    '1330646400:21134',    '1330732800:20780',    '1330819200:20780',    '1330905600:20376',    '1330992000:20376',    '1331078400:20376',    '1331164800:20244',    '1331251200:20244',    '1331337600:20417',    '1331424000:20417',    '1331510400:20663',    '1331596800:20663',    '1331683200:20916',    '1331769600:21248',    '1331856000:21248',    '1331942400:21248',    '1332028800:21522',    '1332115200:21522',    '1332201600:21900',    '1332288000:21900',    '1332374400:22224',    '1332460800:22120',    '1332547200:22015',    '1332633600:21911',    '1332720000:21806',    '1332806400:21702',    '1332892800:21275',    '1332979200:21275',    '1333065600:20852',    '1333152000:20852',    '1333238400:20284',    '1333324800:20284',    '1333411200:20197',    '1333497600:20197',    '1333584000:19952',    '1333670400:19952',    '1333756800:19697',    '1333843200:19697',    '1333929600:19323',    '1334016000:19323',    '1334102400:19325',    '1334188800:19413',    '1334275200:19413',    '1334361600:19413',    '1334448000:19075',    '1334534400:19075',    '1334620800:18902',    '1334707200:18902',    '1334793600:18902',    '1334880000:18757',    '1334966400:18757',    '1335052800:18523',    '1335139200:18523',    '1335225600:18523',    '1335312000:18354',    '1335398400:18354',    '1335484800:18354',    '1335571200:18036',    '1335657600:18036',    '1335744000:17699',    '1335830400:17699',    '1335916800:17459',    '1336003200:17459',    '1336089600:17459',    '1336176000:17185',    '1336262400:17185',    '1336348800:17154',    '1336435200:17154',    '1336521600:17547',    '1336608000:17547',    '1336694400:17547',    '1336780800:17612',    '1336867200:17612',    '1336953600:17495',    '1337040000:17495',    '1337126400:17495',    '1337212800:17686',    '1337299200:17686',    '1337385600:17874',    '1337472000:17874',    '1337558400:17850',    '1337644800:17850',    '1337731200:17850',    '1337817600:17746',    '1337904000:17746',    '1337990400:17930',    '1338076800:17930',    '1338163200:17796',    '1338249600:17796',    '1338336000:17606',    '1338422400:17606',    '1338508800:17482',    '1338595200:17482',    '1338681600:17576',    '1338768000:17506',    '1338854400:17506',    '1338940800:17373',    '1339027200:17373',    '1339113600:17129',    '1339200000:17129',    '1339286400:17071',    '1339372800:17071',    '1339459200:17175',    '1339545600:17175',    '1339632000:17260',    '1339718400:17260',    '1339804800:17345',    '1339891200:17345',    '1339977600:17291',    '1340064000:17291',    '1340150400:17161',    '1340236800:17161',    '1340323200:17284',    '1340409600:17284',    '1340496000:17763',    '1340582400:17763',    '1340668800:17916',    '1340755200:17916',    '1340841600:17964',    '1340928000:17964',    '1341014400:17933',    '1341100800:17933',    '1341187200:18295',    '1341273600:18295',    '1341360000:18448',    '1341446400:18448',    '1341532800:18665',    '1341619200:18665',    '1341705600:18401',    '1341792000:18401',    '1341878400:18153',    '1341964800:18103',    '1342051200:18103',    '1342137600:17821',    '1342224000:17821',    '1342310400:17764',    '1342396800:17764',    '1342483200:18308',    '1342569600:18308',    '1342656000:18404',    '1342742400:18404',    '1342828800:18399',    '1342915200:18399',    '1343001600:18399',    '1343088000:18579',    '1343174400:18579',    '1343260800:18474',    '1343347200:18474',    '1343433600:18474',    '1343520000:18552',    '1343606400:18552',    '1343692800:18604',    '1343779200:18604',    '1343865600:18486',    '1343952000:18486',    '1344038400:18767',    '1344124800:18767',    '1344211200:18836',    '1344297600:18836',    '1344384000:18643',    '1344470400:18643',    '1344556800:18643',    '1344643200:18468',    '1344729600:18468',    '1344816000:18373',    '1344902400:18373',    '1344988800:18064',    '1345075200:18064',    '1345161600:17861',    '1345248000:17861',    '1345334400:18201',    '1345420800:18201',    '1345507200:18201',    '1345593600:18176',    '1345680000:18176',    '1345766400:18076',    '1345852800:18076',    '1345939200:18076',    '1346025600:18042',    '1346112000:18042',    '1346198400:17949',    '1346284800:17949',    '1346371200:17912',    '1346457600:17912',    '1346544000:17996',    '1346630400:17996',    '1346716800:18087',    '1346803200:18087',    '1346889600:18110',    '1346976000:18110',    '1347062400:18102',    '1347148800:18102',    '1347235200:17908',    '1347321600:17908',    '1347408000:17908',    '1347494400:18378',    '1347580800:18378',    '1347667200:18926',    '1347753600:18926',    '1347840000:18926',    '1347926400:18888',    '1348012800:18888',    '1348099200:18888',    '1348185600:18793',    '1348272000:18793',    '1348358400:19134',    '1348444800:19134',    '1348531200:19134',    '1348617600:18916',    '1348704000:18916',    '1348790400:18916',    '1348876800:19100',    '1348963200:19100',    '1349049600:19396',    '1349136000:19396',    '1349222400:19396',    '1349308800:19530',    '1349395200:19530',    '1349481600:19501',    '1349568000:19501',    '1349654400:19501',    '1349740800:19754',    '1349827200:19754',    '1349913600:19754',    '1350000000:19961',    '1350086400:19961',    '1350172800:20511',    '1350259200:20511',    '1350345600:21252',    '1350432000:21252',    '1350518400:20912',    '1350604800:20912',    '1350691200:20912',    '1350777600:20948',    '1350864000:20948',    '1350950400:20799',    '1351036800:20799',    '1351123200:20799',    '1351209600:20483',    '1351296000:20483',    '1351382400:20329',    '1351468800:20329',    '1351555200:20329',    '1351641600:19921',    '1351728000:19921',    '1351814400:19921',    '1351900800:19331',    '1351987200:19331',    '1352073600:18997',    '1352160000:18873',    '1352246400:18748',    '1352332800:18624',    '1352419200:18500',    '1352505600:18375',    '1352592000:18251',    '1352678400:18126',    '1352764800:18002',    '1352851200:18002',    '1352937600:18002',    '1353024000:17269',    '1353110400:17269',    '1353196800:17269',    '1353283200:17425',    '1353369600:17425',    '1353456000:17425',    '1353542400:17201',    '1353628800:17201',    '1353715200:17201',    '1353801600:17201',    '1353888000:17115',    '1353974400:17115',    '1354060800:17115',    '1354147200:17115',    '1354233600:17029',    '1354320000:17029',    '1354406400:17029',    '1354492800:17029',    '1354579200:17024',    '1354665600:17024',    '1354752000:17024',    '1354838400:17024',    '1354924800:17024',    '1355011200:17249',    '1355097600:17249',    '1355184000:17249',    '1355270400:17249',    '1355356800:17249',    '1355443200:17514',    '1355529600:17514',    '1355616000:17514',    '1355702400:17514',    '1355788800:17514',    '1355875200:17868',    '1355961600:17868',    '1356048000:17868',    '1356134400:17868',    '1356220800:18288',    '1356307200:18288',    '1356393600:18288',    '1356480000:18288',    '1356566400:17862',    '1356652800:17862',    '1356739200:17862',    '1356825600:17862',    '1356912000:17045',    '1356998400:17045',    '1357084800:17045',    '1357171200:17045',    '1357257600:16303',    '1357344000:16303',    '1357430400:16303',    '1357516800:16303',    '1357603200:16077',    '1357689600:16077',    '1357776000:16077',    '1357862400:16077',    '1357948800:15707',    '1358035200:15707',    '1358121600:15707',    '1358208000:15707',    '1358294400:15365',    '1358380800:15365',    '1358467200:15365',    '1358553600:15365',    '1358640000:15252',    '1358726400:15252',    '1358812800:15252',    '1358899200:15252',    '1358985600:15007',    '1359072000:15007',    '1359158400:15007',    '1359244800:15007',    '1359331200:15035',    '1359417600:15035',    '1359504000:15035',    '1359590400:15035',    '1359676800:14824',    '1359763200:14824',    '1359849600:14824',    '1359936000:14824',    '1360022400:14824',    '1360108800:14883',    '1360195200:14883',    '1360281600:14883',    '1360368000:14883',    '1360454400:14883',    '1360540800:14883',    '1360627200:14918',    '1360713600:14918',    '1360800000:14918',    '1360886400:14918',    '1360972800:14918',    '1361059200:14918',    '1361145600:14702',    '1361232000:14702',    '1361318400:14702',    '1361404800:14702',    '1361491200:14702',    '1361577600:14691',    '1361664000:14691',    '1361750400:14691',    '1361836800:14691',    '1361923200:14691',    '1362009600:14691',    '1362096000:14691',    '1362182400:14485',    '1362268800:14485',    '1362355200:14485',    '1362441600:14485',    '1362528000:14485',    '1362614400:14485',    '1362700800:14495',    '1362787200:14495',    '1362873600:14495',    '1362960000:14495',    '1363046400:14495',    '1363132800:14495',    '1363219200:14495',    '1363305600:14654',    '1363392000:14654',    '1363478400:14654',    '1363564800:14654',    '1363651200:14654',    '1363737600:14846',    '1363824000:14846',    '1363910400:14846',    '1363996800:14846',    '1364083200:14846',    '1364169600:15029',    '1364256000:15029',    '1364342400:15029',    '1364428800:15029',    '1364515200:15029',    '1364601600:15029',    '1364688000:15112',    '1364774400:15112',    '1364860800:15112',    '1364947200:15136',    '1365033600:15160',    '1365120000:15184',    '1365206400:15209',    '1365292800:15233',    '1365379200:15257',    '1365465600:15281',    '1365552000:15281',    '1365638400:15281',    '1365724800:15370',    '1365811200:15370',    '1365897600:15370',    '1365984000:15370',    '1366070400:15370',    '1366156800:15610',    '1366243200:15610',    '1366329600:15610',    '1366416000:15610',    '1366502400:15610',    '1366588800:15610',    '1366675200:15610',    '1366761600:15750',    '1366848000:15750',    '1366934400:15750',    '1367020800:15750',    '1367107200:15750',    '1367193600:15750',    '1367280000:15750',    '1367366400:15666',    '1367452800:15666',    '1367539200:15666',    '1367625600:15666',    '1367712000:15666',    '1367798400:15666',    '1367884800:15666',    '1367971200:15476',    '1368057600:15476',    '1368144000:15476',    '1368230400:15476',    '1368316800:15476',    '1368403200:15476',    '1368489600:15348',    '1368576000:15348',    '1368662400:15348',    '1368748800:15348',    '1368835200:15348',    '1368921600:15348',    '1369008000:15481',    '1369094400:15481',    '1369180800:15481',    '1369267200:15481',    '1369353600:15481',    '1369440000:15481',    '1369526400:15481',    '1369612800:15003',    '1369699200:15003',    '1369785600:15003',    '1369872000:15003',    '1369958400:15003',    '1370044800:15003',    '1370131200:15003',    '1370217600:14925',    '1370304000:14925',    '1370390400:14925',    '1370476800:14925',    '1370563200:14925',    '1370649600:14925',    '1370736000:14925',    '1370822400:14925',    '1370908800:14597',    '1370995200:14597',    '1371081600:14597',    '1371168000:14597',    '1371254400:14597',    '1371340800:14597',    '1371427200:14459',    '1371513600:14459',    '1371600000:14459',    '1371686400:14459',    '1371772800:14459',    '1371859200:14459',    '1371945600:14459',    '1372032000:13916',    '1372118400:13916',    '1372204800:13916',    '1372291200:13916',    '1372377600:13916',    '1372464000:13916',    '1372550400:13916',    '1372636800:13581',    '1372723200:13581',    '1372809600:13581',    '1372896000:13581',    '1372982400:13581',    '1373068800:13581',    '1373155200:13581',    '1373241600:13166',    '1373328000:13166',    '1373414400:13166',    '1373500800:13166',    '1373587200:13166',    '1373673600:13166',    '1373760000:13166',    '1373846400:13470',    '1373932800:13470',    '1374019200:13538',    '1374105600:13606',    '1374192000:13674',    '1374278400:13741',    '1374364800:13809',    '1374451200:13877',    '1374537600:13877',    '1374624000:13877',    '1374710400:13877',    '1374796800:13877',    '1374883200:13877',    '1374969600:13877',    '1375056000:14153',    '1375142400:14153',    '1375228800:14153',    '1375315200:14153',    '1375401600:14153',    '1375488000:14153',    '1375574400:14153',    '1375660800:14153',    '1375747200:14153',    '1375833600:14153',    '1375920000:14407',    '1376006400:14407',    '1376092800:14407',    '1376179200:14407',    '1376265600:14407',    '1376352000:14407',    '1376438400:14407',    '1376524800:14407',    '1376611200:14407',    '1376697600:14407',    '1376784000:14789',    '1376870400:14789',    '1376956800:14789',    '1377043200:14789',    '1377129600:14789',    '1377216000:14789',    '1377302400:14789',    '1377388800:14789',    '1377475200:14789',    '1377561600:14789',    '1377648000:14789',    '1377734400:14789',    '1377820800:15285',    '1377907200:15285',    '1377993600:15285',    '1378080000:15285',    '1378166400:15285',    '1378252800:15285',    '1378339200:15285',    '1378425600:15285',    '1378512000:15285',    '1378598400:15285',    '1378684800:15285',    '1378771200:15285',    '1378857600:15285',    '1378944000:15285',    '1379030400:15814',    '1379116800:15814',    '1379203200:15814',    '1379289600:15814',    '1379376000:15814',    '1379462400:15814',    '1379548800:15814',    '1379635200:15814',    '1379721600:15814',    '1379808000:15814',    '1379894400:15814',    '1379980800:15814',    '1380067200:15814',    '1380153600:16159',    '1380240000:16159',    '1380326400:16159',    '1380412800:16159',    '1380499200:16159',    '1380585600:16159',    '1380672000:16159',    '1380758400:16159',    '1380844800:16159',    '1380931200:16159',    '1381017600:16159',    '1381104000:16159',    '1381190400:16167',    '1381276800:16175',    '1381363200:16183',    '1381449600:16192',    '1381536000:16200',    '1381622400:16208',    '1381708800:16216',    '1381795200:16224',    '1381881600:16224',    '1381968000:16224',    '1382054400:16224',    '1382140800:16224',    '1382227200:16233',    '1382313600:16233',    '1382400000:16233',    '1382486400:16233',    '1382572800:16233',    '1382659200:16233',    '1382745600:16233',    '1382832000:16233',    '1382918400:16233',    '1383004800:16233',    '1383091200:16073',    '1383177600:16073',    '1383264000:16073',    '1383350400:16073',    '1383436800:16073',    '1383523200:16073',    '1383609600:16073',    '1383696000:16073',    '1383782400:16073',    '1383868800:16073',    '1383955200:16073',    '1384041600:16073',    '1384128000:16187',    '1384214400:16187',    '1384300800:16187',    '1384387200:16187',    '1384473600:16187',    '1384560000:16187',    '1384646400:16187',    '1384732800:16187',    '1384819200:16187',    '1384905600:16187',    '1384992000:16187',    '1385078400:16187',    '1385164800:16181',    '1385251200:16181',    '1385337600:16181',    '1385424000:16163',    '1385510400:16146',    '1385596800:16128',    '1385683200:16111',    '1385769600:16093',    '1385856000:16076',    '1385942400:16058',    '1386028800:16058',    '1386115200:16058',    '1386201600:16058',    '1386288000:16058',    '1386374400:16058',    '1386460800:16058',    '1386547200:16058',    '1386633600:16058',    '1386720000:16058',    '1386806400:16058',    '1386892800:16058',    '1386979200:15991',    '1387065600:15991',    '1387152000:15991',    '1387238400:15991',    '1387324800:15991',    '1387411200:15991',    '1387497600:15991',    '1387584000:15991',    '1387670400:15991',    '1387756800:15991',    '1387843200:15991',    '1387929600:15991',    '1388016000:15991',    '1388102400:16066',    '1388188800:16066',    '1388275200:16066',    '1388361600:16066',    '1388448000:16066',    '1388534400:16066',    '1388620800:16066',    '1388707200:16066',    '1388793600:16066',    '1388880000:16035',    '1388966400:16035',    '1389052800:16035',    '1389139200:16035',    '1389225600:16035',    '1389312000:16035',    '1389398400:16035',    '1389484800:16035',    '1389571200:16035',    '1389657600:16035',    '1389744000:16108',    '1389830400:16108',    '1389916800:16108',    '1390003200:16108',    '1390089600:16108',    '1390176000:16108',    '1390262400:16108',    '1390348800:16108',    '1390435200:16108',    '1390521600:16108',    '1390608000:16280',    '1390694400:16280',    '1390780800:16280',    '1390867200:16280',    '1390953600:16280',    '1391040000:16280',    '1391126400:16280',    '1391212800:16280',    '1391299200:16280',    '1391385600:16476',    '1391472000:16476',    '1391558400:16476',    '1391644800:16476',    '1391731200:16476',    '1391817600:16476',    '1391904000:16476',    '1391990400:16476',    '1392076800:16476',    '1392163200:16607',    '1392249600:16607',    '1392336000:16607',    '1392422400:16607',    '1392508800:16607',    '1392595200:16607',    '1392681600:16607',    '1392768000:16607',    '1392854400:16607',    '1392940800:17102',    '1393027200:17102',    '1393113600:17102',    '1393200000:17102',    '1393286400:17102',    '1393372800:17102',    '1393459200:17102',    '1393545600:17102',    '1393632000:17102',    '1393718400:17102',    '1393804800:17232',    '1393891200:17232',    '1393977600:17232',    '1394064000:17232',    '1394150400:17232',    '1394236800:17232',    '1394323200:17232',    '1394409600:17232',    '1394496000:17232',    '1394582400:17232',    '1394668800:17506',    '1394755200:17506',    '1394841600:17506',    '1394928000:17506',    '1395014400:17506',    '1395100800:17506',    '1395187200:17506',    '1395273600:17506',    '1395360000:17506',    '1395446400:17506',    '1395532800:17256',    '1395619200:17256',    '1395705600:17256',    '1395792000:17256',    '1395878400:17256',    '1395964800:17256',    '1396051200:17256',    '1396137600:17256',    '1396224000:17256',    '1396310400:17256',    '1396396800:17256',    '1396483200:17456',    '1396569600:17456',    '1396656000:17456',    '1396742400:17456',    '1396828800:17456',    '1396915200:17456',    '1397001600:17456',    '1397088000:17456',    '1397174400:17456',    '1397260800:17456',    '1397347200:17587',    '1397433600:17587',    '1397520000:17587',    '1397606400:17587',    '1397692800:17587',    '1397779200:17587',    '1397865600:17587',    '1397952000:17587',    '1398038400:17587',    '1398124800:17587',    '1398211200:17587',    '1398297600:17466',    '1398384000:17466',    '1398470400:17466',    '1398556800:17466',    '1398643200:17466',    '1398729600:17466',    '1398816000:17466',    '1398902400:17466',    '1398988800:17466',    '1399075200:17466',    '1399161600:17466',    '1399248000:17466',    '1399334400:17466',    '1399420800:17482',    '1399507200:17482',    '1399593600:17482',    '1399680000:17482',    '1399766400:17482',    '1399852800:17496',    '1399939200:17510',    '1400025600:17510',    '1400112000:17510',    '1400198400:17510',    '1400284800:17510',    '1400371200:17510',    '1400457600:17510',    '1400544000:17510',    '1400630400:17415',    '1400716800:17415',    '1400803200:17415',    '1400889600:17415',    '1400976000:17415',    '1401062400:17415',    '1401148800:17415',    '1401235200:17415',    '1401321600:17415',    '1401408000:17415',    '1401494400:17330',    '1401580800:17330',    '1401667200:17330',    '1401753600:17330',    '1401840000:17330',    '1401926400:17330',    '1402012800:17330',    '1402099200:17330',    '1402185600:17453',    '1402272000:17453',    '1402358400:17453',    '1402444800:17453',    '1402531200:17453',    '1402617600:17453',    '1402704000:17453',    '1402790400:17453',    '1402876800:17453',    '1402963200:17453',    '1403049600:17439',    '1403136000:17439',    '1403222400:17439',    '1403308800:17439',    '1403395200:17439',    '1403481600:17439',    '1403568000:17439',    '1403654400:17439',    '1403740800:17439',    '1403827200:17439',    '1403913600:17349',    '1404000000:17349',    '1404086400:17349',    '1404172800:17349',    '1404259200:17349',    '1404345600:17349',    '1404432000:17349',    '1404518400:17349',    '1404604800:17349',    '1404691200:17349',    '1404777600:17456',    '1404864000:17456',    '1404950400:17456',    '1405036800:17456',    '1405123200:17456',    '1405209600:17456',    '1405296000:17456',    '1405382400:17456',    '1405468800:17456',    '1405555200:17456',    '1405641600:17512',    '1405728000:17512',    '1405814400:17512',    '1405900800:17512',    '1405987200:17512',    '1406073600:17512',    '1406160000:17512',    '1406246400:17512',    '1406332800:17512',    '1406419200:17413',    '1406505600:17413',    '1406592000:17413',    '1406678400:17413',    '1406764800:17413',    '1406851200:17413',    '1406937600:17413',    '1407024000:17413',    '1407110400:17413',    '1407196800:17295',    '1407283200:17295',    '1407369600:17295',    '1407456000:17295',    '1407542400:17295',    '1407628800:17295',    '1407715200:17295',    '1407801600:17295',    '1407888000:17335',    '1407974400:17335',    '1408060800:17335',    '1408147200:17335',    '1408233600:17335',    '1408320000:17335',    '1408406400:17335',    '1408492800:17335',    '1408579200:17335',    '1408665600:17335',    '1408752000:17141',    '1408838400:17141',    '1408924800:17141',    '1409011200:17141',    '1409097600:17141',    '1409184000:17141',    '1409270400:17141',    '1409356800:17141',    '1409443200:17141',    '1409529600:17141',    '1409616000:17234',    '1409702400:17234',    '1409788800:17234',    '1409875200:17234',    '1409961600:17234',    '1410048000:17234',    '1410134400:17234',    '1410220800:17234',    '1410307200:17234',    '1410393600:17234',    '1410480000:17234',    '1410566400:17234',    '1410652800:17137',    '1410739200:17137',    '1410825600:17137',    '1410912000:17137',    '1410998400:17137',    '1411084800:17137',    '1411171200:17137',    '1411257600:17137',    '1411344000:17137',    '1411430400:17137',    '1411516800:17288',    '1411603200:17288',    '1411689600:17288',    '1411776000:17288',    '1411862400:17288',    '1411948800:17288',    '1412035200:17288',    '1412121600:17288',    '1412208000:17233',    '1412294400:17233',    '1412380800:17233',    '1412467200:17233',    '1412553600:17233',    '1412640000:17233',    '1412726400:17233',    '1412812800:17233',    '1412899200:17233',    '1412985600:17327',    '1413072000:17327',    '1413158400:17327',    '1413244800:17327',    '1413331200:17327',    '1413417600:17442',    '1413504000:17442',    '1413590400:17442',    '1413676800:17442',    '1413763200:17442',    '1413849600:17206',    '1413936000:17206',    '1414022400:17206',    '1414108800:17206',    '1414195200:17206',    '1414281600:17206',    '1414368000:17206',    '1414454400:17206',    '1414540800:17330',    '1414627200:17330',    '1414713600:17330',    '1414800000:17330',    '1414886400:17330',    '1414972800:17330',    '1415059200:17330',    '1415145600:17330',    '1415232000:17330',    '1415318400:17249',    '1415404800:17249',    '1415491200:17249',    '1415577600:17249',    '1415664000:17520',    '1415750400:17520',    '1415836800:16934',    '1415923200:16934',    '1416009600:16934',    '1416096000:16590',    '1416182400:16590',    '1416268800:16590',    '1416355200:16091',    '1416441600:16091',    '1416528000:16091',    '1416614400:16091',    '1416700800:16091',    '1416787200:16203',    '1416873600:16359',    '1416960000:16359',    '1417046400:16241',    '1417132800:16241',    '1417219200:16241',    '1417305600:16274',    '1417392000:16274',    '1417478400:16274',    '1417564800:16274',    '1417651200:16476',    '1417737600:16476',    '1417824000:16476',    '1417910400:16476',    '1417996800:16259',    '1418083200:16259',    '1418169600:16259',    '1418256000:16259',    '1418342400:16259',    '1418428800:16390',    '1418515200:16390',    '1418601600:16390',    '1418688000:16390',    '1418774400:16390',    '1418860800:16487',    '1418947200:16487',    '1419033600:16487',    '1419120000:16487',    '1419206400:16603',    '1419292800:16603',    '1419379200:16603',    '1419465600:16603',    '1419552000:16603',    '1419638400:16501',    '1419724800:16501',    '1419811200:16501',    '1419897600:16501',    '1419984000:16501',    '1420070400:16305',    '1420156800:16305',    '1420243200:16305',    '1420329600:16305',    '1420416000:16009',    '1420502400:16009',    '1420588800:16009',    '1420675200:16009',    '1420761600:16009',    '1420848000:15942',    '1420934400:15942',    '1421020800:15942',    '1421107200:15942',    '1421193600:16234',    '1421280000:16234',    '1421366400:16234',    '1421452800:16234',    '1421539200:16278',    '1421625600:16278',    '1421712000:16278',    '1421798400:16278',    '1421884800:16278',    '1421971200:16386',    '1422057600:16386',    '1422144000:16386',    '1422230400:16386',    '1422316800:16386',    '1422403200:16079',    '1422489600:16079',    '1422576000:16079',    '1422662400:16079',    '1422748800:16079',    '1422835200:15940',    '1422921600:15940',    '1423008000:15940',    '1423094400:15940',    '1423180800:15940',    '1423267200:15940',    '1423353600:15991',    '1423440000:15991',    '1423526400:15991',    '1423612800:15991',    '1423699200:15991',    '1423785600:15991',    '1423872000:16170',    '1423958400:16170',    '1424044800:16170',    '1424131200:16170',    '1424217600:16170',    '1424304000:16145',    '1424390400:16145',    '1424476800:16145',    '1424563200:16145',    '1424649600:16145',    '1424736000:16145',    '1424822400:15768',    '1424908800:15768',    '1424995200:15768',    '1425081600:15768',    '1425168000:15768',    '1425254400:15674',    '1425340800:15674',    '1425427200:15674',    '1425513600:15674',    '1425600000:15674',    '1425686400:15874',    '1425772800:15874',    '1425859200:15874',    '1425945600:15874',    '1426032000:15874',    '1426118400:15874',    '1426204800:16008',    '1426291200:16008',    '1426377600:16008',    '1426464000:16008',    '1426550400:16008',    '1426636800:16008',    '1426723200:16014',    '1426809600:16014',    '1426896000:16014',    '1426982400:16014',    '1427068800:16014',    '1427155200:16014',    '1427241600:15593',    '1427328000:15593',    '1427414400:15593',    '1427500800:15593',    '1427587200:15593',    '1427673600:15593',    '1427760000:15588',    '1427846400:15588',    '1427932800:15588',    '1428019200:15588',    '1428105600:15588',    '1428192000:15588',    '1428278400:15712',    '1428364800:15712',    '1428451200:15712',    '1428537600:15712',    '1428624000:15712',    '1428710400:15712',    '1428796800:15412',    '1428883200:15412',    '1428969600:15412',    '1429056000:15412',    '1429142400:15412',    '1429228800:15412',    '1429315200:15603',    '1429401600:15603',    '1429488000:15603',    '1429574400:15603',    '1429660800:15603',    '1429747200:15603',    '1429833600:15603',    '1429920000:15774',    '1430006400:15774',    '1430092800:15774',    '1430179200:15774',    '1430265600:15774',    '1430352000:15774',    '1430438400:15774',    '1430524800:15920',    '1430611200:15920',    '1430697600:15920',    '1430784000:15920',    '1430870400:15920',    '1430956800:15920',    '1431043200:15920',    '1431129600:15690',    '1431216000:15690',    '1431302400:15690',    '1431388800:15690',    '1431475200:15690',    '1431561600:15690',    '1431648000:15690',    '1431734400:15557',    '1431820800:15557',    '1431907200:15557',    '1431993600:15557',    '1432080000:15557',    '1432166400:15557',    '1432252800:15557',    '1432339200:15250',    '1432425600:15250',    '1432512000:15250',    '1432598400:15250',    '1432684800:15250',    '1432771200:15250',    '1432857600:15396',    '1432944000:15396',    '1433030400:15396',    '1433116800:15396',    '1433203200:15396',    '1433289600:15396',    '1433376000:15213',    '1433462400:15213',    '1433548800:15213',    '1433635200:15213',    '1433721600:15213',    '1433808000:15213',    '1433894400:15213',    '1433980800:14991',    '1434067200:14991',    '1434153600:14991',    '1434240000:14991',    '1434326400:14991',    '1434412800:14991',    '1434499200:14991',    '1434585600:14954',    '1434672000:14954',    '1434758400:14954',    '1434844800:14954',    '1434931200:14954',    '1435017600:14954',    '1435104000:14954',    '1435190400:15238',    '1435276800:15238',    '1435363200:15238',    '1435449600:15238',    '1435536000:15238',    '1435622400:15238',    '1435708800:15238',    '1435795200:14972',    '1435881600:14972',    '1435968000:14972',    '1436054400:14972',    '1436140800:14972',    '1436227200:14972',    '1436313600:14972',    '1436400000:15003',    '1436486400:15003',    '1436572800:15003',    '1436659200:15003',    '1436745600:15003',    '1436832000:15003',    '1436918400:15069',    '1437004800:15069',    '1437091200:15069',    '1437177600:15069',    '1437264000:15069',    '1437350400:15069',    '1437436800:15069',    '1437523200:14901',    '1437609600:14901',    '1437696000:14901',    '1437782400:14901',    '1437868800:14901',    '1437955200:14901',    '1438041600:14901',    '1438128000:15100',    '1438214400:15100',    '1438300800:15100',    '1438387200:15100',    '1438473600:15100',    '1438560000:15100',    '1438646400:15100',    '1438732800:14890',    '1438819200:14890',    '1438905600:14890',    '1438992000:14890',    '1439078400:14890',    '1439164800:14890',    '1439251200:14890',    '1439337600:14969',    '1439424000:14969',    '1439510400:14969',    '1439596800:14969',    '1439683200:14969',    '1439856000:14969',    '1439942400:15126',    '1440115200:15126',    '1440201600:15126',    '1440288000:15126',    '1440374400:15126',    '1440460800:15126',    '1440547200:15283',    '1440633600:15283',    '1440720000:15283',    '1440806400:15283',    '1440892800:15283',    '1440979200:15283',    '1441065600:14768',    '1441152000:14768',    '1441238400:14768',    '1441324800:14768',    '1441411200:14768',    '1441497600:14768',    '1441584000:14768',    '1441670400:14619',    '1441756800:14619',    '1441843200:14619',    '1441843200:14619',    '1441929600:14619',    '1442016000:14619',    '1442102400:14619',    '1442188800:14619',    '1442275200:14367',    '1442361600:14367',    '1442448000:14367',    '1442534400:14367',    '1442620800:14367',    '1442707200:14367',    '1442793600:14367',    '1442880000:14050',    '1442966400:14050',    '1443052800:14050',    '1443139200:14050',    '1443225600:14050',    '1443312000:14050',    '1443398400:14050',    '1443484800:13656',    '1443571200:13656',    '1443657600:13656',    '1443744000:13656',    '1443830400:13656',    '1443916800:13656',    '1444176000:13520',    '1444348800:13520',    '1444521600:13520',    '1444608000:13259',    '1444694400:13259',    '1444780800:13259',    '1444867200:13259',    '1444953600:13259',    '1445040000:13259',    '1445126400:13259',    '1445212800:13259',    '1445299200:13172',    '1445472000:13172',    '1445558400:13172',    '1445644800:13172',    '1445731200:13172',    '1445817600:13172',    '1445904000:12986',    '1445990400:12986' }