Module:Exchange/Pastry dough/Data

return { '1211241600:214',   '1211328000:205',    '1211414400:206',    '1211500800:206',    '1211587200:197',    '1211673600:197',    '1211760000:196',    '1211846400:196',    '1211932800:205',    '1212019200:205',    '1212105600:205',    '1212192000:205',    '1212278400:201',    '1212364800:196',    '1212451200:187',    '1212537600:187',    '1212624000:189',    '1212710400:191',    '1212796800:193',    '1212883200:191',    '1212969600:196',    '1213056000:196',    '1213142400:203',    '1213228800:195',    '1213315200:187',    '1213401600:183',    '1213488000:182',    '1213574400:182',    '1213660800:185',    '1213747200:185',    '1213833600:187',    '1213920000:186',    '1214006400:186',    '1214092800:189',    '1214179200:193',    '1214265600:193',    '1214352000:192',    '1214438400:190',    '1214524800:185',    '1214611200:179',    '1214697600:174',    '1214784000:171',    '1214870400:169',    '1214956800:175',    '1215043200:175',    '1215129600:174',    '1215216000:171',    '1215302400:168',    '1215388800:166',    '1215475200:166',    '1215561600:168',    '1215648000:168',    '1215734400:168',    '1215820800:172',    '1215907200:172',    '1215993600:180',    '1216080000:180',    '1216166400:181',    '1216252800:184',    '1216339200:185',    '1216425600:185',    '1216512000:189',    '1216598400:192',    '1216684800:194',    '1216771200:197',    '1216857600:194',    '1216944000:189',    '1217030400:189',    '1217116800:188',    '1217203200:191',    '1217289600:194',    '1217376000:188',    '1217462400:179',    '1217548800:179',    '1217635200:183',    '1217721600:189',    '1217808000:198',    '1217894400:198',    '1217980800:198',    '1218067200:191',    '1218153600:195',    '1218240000:200',    '1218326400:206',    '1218412800:206',    '1218499200:209',    '1218585600:207',    '1218672000:207',    '1218758400:208',    '1218844800:205',    '1218931200:206',    '1219017600:192',    '1219104000:187',    '1219190400:179',    '1219276800:179',    '1219363200:177',    '1219449600:175',    '1219536000:175',    '1219622400:177',    '1219708800:176',    '1219795200:182',    '1219881600:187',    '1219968000:196',    '1220054400:200',    '1220140800:197',    '1220227200:197',    '1220313600:195',    '1220400000:203',    '1220486400:214',    '1220572800:222',    '1220659200:222',    '1220745600:226',    '1220832000:231',    '1220918400:231',    '1221004800:242',    '1221091200:243',    '1221177600:243',    '1221264000:238',    '1221350400:227',    '1221436800:225',    '1221523200:225',    '1221609600:214',    '1221696000:210',    '1221782400:202',    '1221868800:192',    '1221955200:192',    '1222041600:187',    '1222128000:186',    '1222214400:179',    '1222300800:176',    '1222387200:176',    '1222473600:166',    '1222560000:166',    '1222646400:162',    '1222732800:165',    '1222819200:166',    '1222905600:173',    '1222992000:178',    '1223078400:184',    '1223164800:184',    '1223251200:185',    '1223337600:192',    '1223424000:190',    '1223510400:190',    '1223596800:187',    '1223683200:188',    '1223769600:184',    '1223856000:184',    '1223942400:181',    '1224028800:181',    '1224115200:177',    '1224201600:169',    '1224288000:164',    '1224374400:163',    '1224460800:163',    '1224547200:164',    '1224633600:169',    '1224720000:174',    '1224806400:174',    '1224892800:175',    '1224979200:175',    '1225065600:168',    '1225152000:166',    '1225238400:167',    '1225324800:166',    '1225411200:166',    '1225497600:166',    '1225584000:167',    '1225670400:170',    '1225756800:171',    '1225843200:171',    '1225929600:179',    '1226016000:179',    '1226102400:182',    '1226188800:180',    '1226275200:180',    '1226361600:180',    '1226448000:180',    '1226534400:173',    '1226620800:167',    '1226707200:164',    '1226793600:171',    '1226880000:171',    '1226966400:176',    '1227052800:176',    '1227139200:180',    '1227225600:186',    '1227312000:186',    '1227398400:185',    '1227484800:181',    '1227571200:182',    '1227657600:182',    '1227744000:181',    '1227830400:179',    '1227916800:179',    '1228003200:176',    '1228089600:171',    '1228176000:169',    '1228262400:172',    '1228348800:172',    '1228435200:173',    '1228521600:176',    '1228608000:171',    '1228694400:166',    '1228780800:166',    '1228867200:160',    '1228953600:156',    '1229040000:156',    '1229126400:157',    '1229212800:161',    '1229299200:157',    '1229385600:153',    '1229472000:153',    '1229558400:156',    '1229644800:152',    '1229731200:152',    '1229817600:153',    '1229904000:150',    '1229990400:148',    '1230076800:145',    '1230163200:145',    '1230249600:142',    '1230336000:142',    '1230422400:140',    '1230508800:137',    '1230595200:143',    '1230681600:151',    '1230768000:151',    '1230854400:152',    '1230940800:158',    '1231027200:161',    '1231113600:163',    '1231200000:160',    '1231286400:162',    '1231372800:162',    '1231459200:166',    '1231545600:174',    '1231632000:174',    '1231718400:177',    '1231804800:181',    '1231891200:181',    '1231977600:183',    '1232064000:186',    '1232150400:188',    '1232236800:184',    '1232323200:184',    '1232409600:190',    '1232496000:192',    '1232582400:192',    '1232668800:199',    '1232755200:199',    '1232841600:193',    '1232928000:193',    '1233014400:191',    '1233100800:187',    '1233187200:187',    '1233273600:186',    '1233360000:178',    '1233446400:174',    '1233532800:174',    '1233619200:167',    '1233705600:164',    '1233792000:155',    '1233878400:151',    '1233964800:148',    '1234051200:148',    '1234137600:145',    '1234224000:140',    '1234310400:140',    '1234396800:141',    '1234483200:146',    '1234569600:152',    '1234656000:158',    '1234742400:158',    '1234828800:159',    '1234915200:159',    '1235001600:151',    '1235088000:151',    '1235174400:159',    '1235260800:159',    '1235347200:164',    '1235433600:164',    '1235520000:158',    '1235606400:158',    '1235692800:160',    '1235779200:166',    '1235865600:168',    '1235952000:167',    '1236038400:166',    '1236124800:162',    '1236211200:162',    '1236297600:163',    '1236384000:160',    '1236470400:161',    '1236556800:154',    '1236643200:154',    '1236729600:154',    '1236816000:158',    '1236902400:164',    '1236988800:164',    '1237075200:166',    '1237161600:162',    '1237248000:162',    '1237334400:156',    '1237420800:150',    '1237507200:146',    '1237593600:142',    '1237680000:143',    '1237766400:142',    '1237852800:142',    '1237939200:137',    '1238025600:137',    '1238112000:140',    '1238198400:140',    '1238284800:143',    '1238371200:143',    '1238457600:143',    '1238544000:145',    '1238630400:142',    '1238716800:142',    '1238803200:140',    '1238889600:142',    '1238976000:142',    '1239062400:141',    '1239148800:137',    '1239235200:137',    '1239321600:139',    '1239408000:138',    '1239494400:135',    '1239580800:137',    '1239667200:137',    '1239753600:150',    '1239840000:150',    '1239926400:150',    '1240012800:152',    '1240099200:156',    '1240185600:156',    '1240272000:151',    '1240358400:144',    '1240444800:144',    '1240531200:146',    '1240617600:144',    '1240704000:141',    '1240790400:139',    '1240876800:139',    '1240963200:135',    '1241049600:131',    '1241136000:131',    '1241222400:130',    '1241308800:132',    '1241395200:132',    '1241481600:130',    '1241568000:130',    '1241654400:128',    '1241740800:123',    '1241827200:123',    '1241913600:126',    '1242000000:130',    '1242086400:127',    '1242172800:127',    '1242259200:129',    '1242345600:132',    '1242432000:132',    '1242518400:135',    '1242604800:135',    '1242691200:135',    '1242777600:136',    '1242864000:136',    '1242950400:136',    '1243036800:137',    '1243123200:141',    '1243209600:146',    '1243296000:150',    '1243382400:150',    '1243468800:156',    '1243555200:156',    '1243641600:162',    '1243728000:175',    '1243814400:175',    '1243900800:175',    '1243987200:175',    '1244073600:176',    '1244160000:183',    '1244246400:183',    '1244332800:187',    '1244419200:187',    '1244505600:187',    '1244592000:189',    '1244678400:189',    '1244764800:191',    '1244851200:191',    '1244937600:192',    '1245024000:193',    '1245110400:189',    '1245196800:172',    '1245283200:169',    '1245369600:169',    '1245456000:171',    '1245542400:172',    '1245628800:175',    '1245715200:177',    '1245801600:187',    '1245888000:190',    '1245974400:190',    '1246060800:187',    '1246147200:195',    '1246233600:195',    '1246320000:201',    '1246406400:201',    '1246492800:195',    '1246579200:198',    '1246665600:194',    '1246752000:194',    '1246838400:196',    '1246924800:207',    '1247011200:207',    '1247097600:207',    '1247184000:204',    '1247270400:189',    '1247356800:189',    '1247443200:189',    '1247529600:190',    '1247616000:192',    '1247702400:195',    '1247788800:200',    '1247875200:203',    '1247961600:210',    '1248048000:210',    '1248134400:219',    '1248220800:211',    '1248307200:211',    '1248393600:213',    '1248480000:214',    '1248566400:215',    '1248652800:213',    '1248739200:213',    '1248825600:216',    '1248912000:216',    '1248998400:218',    '1249084800:217',    '1249171200:224',    '1249257600:218',    '1249344000:218',    '1249430400:216',    '1249516800:214',    '1249603200:212',    '1249689600:216',    '1249776000:216',    '1249862400:210',    '1249948800:205',    '1250035200:204',    '1250121600:205',    '1250208000:206',    '1250294400:209',    '1250380800:214',    '1250467200:214',    '1250553600:227',    '1250640000:234',    '1250726400:234',    '1250812800:233',    '1250899200:233',    '1250985600:236',    '1251072000:243',    '1251158400:238',    '1251244800:238',    '1251331200:235',    '1251417600:235',    '1251504000:231',    '1251590400:224',    '1251676800:221',    '1251763200:214',    '1251849600:210',    '1251936000:206',    '1252022400:206',    '1252108800:213',    '1252195200:223',    '1252281600:236',    '1252368000:236',    '1252454400:241',    '1252540800:241',    '1252627200:244',    '1252713600:246',    '1252800000:250',    '1252886400:262',    '1252972800:262',    '1253059200:290',    '1253145600:305',    '1253232000:305',    '1253318400:321',    '1253404800:329',    '1253491200:342',    '1253577600:353',    '1253664000:366',    '1253750400:366',    '1253836800:393',    '1253923200:393',    '1254009600:413',    '1254096000:427',    '1254182400:427',    '1254268800:449',    '1254355200:449',    '1254441600:494',    '1254528000:494',    '1254614400:519',    '1254700800:560',    '1254787200:560',    '1254873600:587',    '1254960000:610',    '1255046400:637',    '1255132800:662',    '1255219200:694',    '1255305600:694',    '1255392000:634',    '1255478400:634',    '1255564800:583',    '1255651200:555',    '1255737600:555',    '1255824000:534',    '1255910400:519',    '1255996800:521',    '1256083200:532',    '1256169600:532',    '1256256000:538',    '1256342400:534',    '1256428800:550',    '1256515200:556',    '1256601600:556',    '1256688000:600',    '1256774400:600',    '1256860800:628',    '1256947200:653',    '1257033600:652',    '1257120000:675',    '1257206400:700',    '1257292800:722',    '1257379200:723',    '1257465600:723',    '1257552000:673',    '1257638400:673',    '1257724800:650',    '1257811200:618',    '1257897600:603',    '1257984000:603',    '1258070400:613',    '1258156800:626',    '1258243200:639',    '1258329600:620',    '1258416000:612',    '1258502400:601',    '1258588800:601',    '1258675200:603',    '1258761600:591',    '1258848000:565',    '1258934400:565',    '1259020800:539',    '1259107200:543',    '1259193600:553',    '1259280000:558',    '1259366400:565',    '1259452800:561',    '1259539200:553',    '1259625600:553',    '1259712000:570',    '1259798400:555',    '1259884800:543',    '1259971200:543',    '1260057600:532',    '1260144000:525',    '1260230400:525',    '1260316800:527',    '1260403200:535',    '1260489600:535',    '1260576000:536',    '1260662400:530',    '1260748800:527',    '1260835200:535',    '1260921600:539',    '1261008000:579',    '1261094400:579',    '1261180800:602',    '1261267200:600',    '1261353600:612',    '1261440000:612',    '1261526400:627',    '1261612800:630',    '1261699200:621',    '1261785600:599',    '1261872000:580',    '1261958400:580',    '1262044800:588',    '1262131200:588',    '1262217600:614',    '1262304000:626',    '1262390400:625',    '1262476800:651',    '1262563200:628',    '1262649600:607',    '1262736000:607',    '1262822400:589',    '1262908800:610',    '1262995200:618',    '1263081600:629',    '1263168000:629',    '1263254400:588',    '1263340800:588',    '1263427200:568',    '1263513600:568',    '1263600000:528',    '1263686400:502',    '1263772800:502',    '1263859200:507',    '1263945600:507',    '1264032000:514',    '1264118400:530',    '1264204800:530',    '1264291200:547',    '1264377600:547',    '1264464000:563',    '1264550400:578',    '1264636800:594',    '1264723200:579',    '1264809600:569',    '1264896000:560',    '1264982400:561',    '1265068800:561',    '1265155200:562',    '1265241600:562',    '1265328000:553',    '1265414400:532',    '1265500800:518',    '1265587200:500',    '1265673600:500',    '1265760000:513',    '1265846400:531',    '1265932800:527',    '1266019200:527',    '1266105600:510',    '1266192000:511',    '1266278400:511',    '1266364800:520',    '1266451200:555',    '1266537600:548',    '1266624000:548',    '1266710400:536',    '1266796800:525',    '1266883200:525',    '1266969600:531',    '1267056000:549',    '1267142400:530',    '1267228800:530',    '1267315200:514',    '1267401600:505',    '1267488000:505',    '1267574400:522',    '1267660800:513',    '1267747200:513',    '1267833600:500',    '1267920000:503',    '1268006400:509',    '1268092800:504',    '1268179200:504',    '1268265600:507',    '1268352000:490',    '1268438400:487',    '1268524800:471',    '1268611200:462',    '1268697600:462',    '1268784000:443',    '1268870400:449',    '1268956800:439',    '1269043200:445',    '1269129600:445',    '1269216000:424',    '1269302400:436',    '1269388800:436',    '1269475200:457',    '1269561600:469',    '1269648000:469',    '1269734400:487',    '1269820800:499',    '1269907200:489',    '1269993600:476',    '1270080000:474',    '1270166400:453',    '1270252800:465',    '1270339200:451',    '1270425600:442',    '1270512000:441',    '1270598400:441',    '1270684800:434',    '1270771200:406',    '1270857600:406',    '1270944000:404',    '1271030400:419',    '1271116800:433',    '1271203200:433',    '1271289600:447',    '1271376000:443',    '1271462400:443',    '1271548800:448',    '1271635200:452',    '1271721600:452',    '1271808000:444',    '1271894400:444',    '1271980800:438',    '1272067200:438',    '1272153600:425',    '1272240000:415',    '1272326400:403',    '1272412800:392',    '1272499200:392',    '1272585600:380',    '1272672000:368',    '1272758400:378',    '1272844800:396',    '1272931200:396',    '1273017600:416',    '1273104000:416',    '1273190400:437',    '1273276800:437',    '1273363200:458',    '1273449600:458',    '1273536000:478',    '1273622400:478',    '1273708800:498',    '1273795200:506',    '1273881600:490',    '1273968000:490',    '1274054400:470',    '1274140800:470',    '1274227200:491',    '1274313600:491',    '1274400000:497',    '1274486400:488',    '1274572800:497',    '1274659200:516',    '1274745600:532',    '1274832000:512',    '1274918400:512',    '1275004800:493',    '1275091200:473',    '1275177600:457',    '1275264000:472',    '1275350400:472',    '1275436800:498',    '1275523200:498',    '1275609600:497',    '1275696000:482',    '1275782400:478',    '1275868800:486',    '1275955200:486',    '1276041600:475',    '1276128000:464',    '1276214400:470',    '1276300800:470',    '1276387200:447',    '1276473600:428',    '1276560000:424',    '1276646400:421',    '1276732800:421',    '1276819200:415',    '1276905600:415',    '1276992000:445',    '1277078400:463',    '1277164800:480',    '1277251200:480',    '1277337600:504',    '1277424000:504',    '1277510400:518',    '1277596800:504',    '1277683200:515',    '1277769600:538',    '1277856000:545',    '1277942400:545',    '1278028800:561',    '1278115200:558',    '1278201600:534',    '1278288000:492',    '1278374400:492',    '1278460800:467',    '1278547200:426',    '1278633600:411',    '1278720000:411',    '1278806400:429',    '1278892800:451',    '1278979200:489',    '1279065600:489',    '1279152000:490',    '1279238400:490',    '1279324800:473',    '1279411200:483',    '1279497600:483',    '1279584000:447',    '1279670400:447',    '1279756800:429',    '1279843200:428',    '1279929600:428',    '1280016000:424',    '1280102400:420',    '1280188800:433',    '1280275200:436',    '1280361600:423',    '1280448000:423',    '1280534400:407',    '1280620800:388',    '1280707200:383',    '1280793600:383',    '1280880000:394',    '1280966400:413',    '1281052800:434',    '1281139200:453',    '1281225600:472',    '1281312000:481',    '1281398400:464',    '1281484800:418',    '1281571200:418',    '1281657600:397',    '1281744000:377',    '1281830400:359',    '1281916800:361',    '1282003200:363',    '1282089600:363',    '1282176000:353',    '1282262400:353',    '1282348800:349',    '1282435200:358',    '1282521600:370',    '1282608000:382',    '1282694400:385',    '1282780800:401',    '1282867200:400',    '1282953600:400',    '1283040000:398',    '1283126400:409',    '1283212800:403',    '1283299200:403',    '1283385600:399',    '1283472000:401',    '1283558400:395',    '1283644800:392',    '1283731200:392',    '1283817600:368',    '1283904000:368',    '1283990400:368',    '1284076800:373',    '1284163200:380',    '1284249600:387',    '1284336000:394',    '1284422400:404',    '1284508800:404',    '1284595200:395',    '1284681600:388',    '1284768000:408',    '1284854400:408',    '1284940800:415',    '1285027200:415',    '1285113600:411',    '1285200000:411',    '1285286400:409',    '1285372800:417',    '1285459200:414',    '1285545600:396',    '1285632000:380',    '1285718400:380',    '1285804800:364',    '1285891200:364',    '1285977600:379',    '1286064000:392',    '1286150400:400',    '1286236800:400',    '1286323200:403',    '1286409600:412',    '1286496000:405',    '1286582400:405',    '1286668800:415',    '1286755200:418',    '1286841600:418',    '1286928000:404',    '1287014400:395',    '1287100800:377',    '1287187200:377',    '1287273600:359',    '1287360000:343',    '1287446400:332',    '1287532800:332',    '1287619200:345',    '1287705600:345',    '1287792000:360',    '1287878400:383',    '1287964800:389',    '1288051200:389',    '1288137600:404',    '1288224000:416',    '1288310400:419',    '1288396800:433',    '1288483200:451',    '1288569600:462',    '1288656000:462',    '1288742400:471',    '1288828800:471',    '1288915200:467',    '1289088000:460',    '1289174400:465',    '1289260800:469',    '1289347200:469',    '1289433600:452',    '1289520000:452',    '1289606400:431',    '1289692800:429',    '1289779200:424',    '1289865600:424',    '1289952000:430',    '1290038400:430',    '1290124800:431',    '1290211200:419',    '1290297600:403',    '1290384000:403',    '1290470400:406',    '1290556800:413',    '1290643200:414',    '1290729600:432',    '1290816000:449',    '1290902400:456',    '1290988800:456',    '1291075200:462',    '1291161600:482',    '1291248000:497',    '1291334400:497',    '1291420800:491',    '1291507200:482',    '1291593600:475',    '1291680000:475',    '1291766400:473',    '1291852800:487',    '1291939200:487',    '1292025600:507',    '1292112000:520',    '1292198400:524',    '1292284800:517',    '1292371200:523',    '1292457600:523',    '1292544000:527',    '1292630400:527',    '1292716800:490',    '1292803200:490',    '1292889600:472',    '1292976000:475',    '1293062400:486',    '1293148800:473',    '1293235200:473',    '1293321600:450',    '1293408000:436',    '1293494400:417',    '1293580800:417',    '1293667200:415',    '1293753600:404',    '1293840000:404',    '1293926400:393',    '1294012800:403',    '1294185600:399',    '1294358400:370',    '1294531200:362',    '1294617600:351',    '1294704000:335',    '1294790400:319',    '1294876800:316',    '1294963200:332',    '1295136000:344',    '1295222400:365',    '1295308800:376',    '1295395200:390',    '1295568000:407',    '1295654400:422',    '1295827200:415',    '1296000000:403',    '1296086400:409',    '1296259200:404',    '1296432000:388',    '1296604800:355',    '1296691200:336',    '1296777600:336',    '1296950400:319',    '1297036800:305',    '1297123200:282',    '1297209600:282',    '1297382400:274',    '1297555200:278',    '1297728000:290',    '1297814400:290',    '1297987200:312',    '1298160000:326',    '1298246400:343',    '1298419200:361',    '1298505600:366',    '1298678400:378',    '1298764800:398',    '1298851200:398',    '1299024000:411',    '1299110400:407',    '1299196800:407',    '1299283200:422',    '1299369600:435',    '1299628800:425',    '1299801600:428',    '1299974400:419',    '1300060800:411',    '1300147200:400',    '1300233600:400',    '1300320000:389',    '1300492800:357',    '1300665600:339',    '1300752000:322',    '1301011200:289',    '1301184000:274',    '1301270400:260',    '1301443200:249',    '1301529600:237',    '1301702400:226',    '1301788800:214',    '1301875200:204',    '1302048000:196',    '1302220800:191',    '1302307200:184',    '1302566400:176',    '1302739200:181',    '1302912000:190',    '1303084800:199',    '1303257600:208',    '1303344000:208',    '1303430400:210',    '1303516800:210',    '1303603200:207',    '1303689600:201',    '1303776000:201',    '1303862400:192',    '1304121600:192',    '1304208000:191',    '1304294400:183',    '1304380800:183',    '1304467200:179',    '1304726400:175',    '1304899200:173',    '1304985600:169',    '1305158400:174',    '1305417600:186',    '1305504000:186',    '1305676800:194',    '1305849600:200',    '1305936000:205',    '1306022400:209',    '1306281600:208',    '1306368000:207',    '1306627200:210',    '1306713600:212',    '1306800000:212',    '1306886400:214',    '1307059200:209',    '1307232000:200',    '1307318400:194',    '1307404800:194',    '1307491200:192',    '1307664000:193',    '1307750400:193',    '1307836800:192',    '1308096000:193',    '1308182400:193',    '1308355200:205',    '1308528000:210',    '1308700800:214',    '1308787200:216',    '1308960000:218',    '1309046400:214',    '1309305600:200',    '1309478400:197',    '1309564800:188',    '1309651200:182',    '1309737600:178',    '1309910400:174',    '1310083200:169',    '1310169600:164',    '1310256000:164',    '1310515200:166',    '1310688000:172',    '1310860800:176',    '1311120000:184',    '1311292800:189',    '1311379200:196',    '1311465600:193',    '1311724800:207',    '1311897600:214',    '1311984000:221',    '1312070400:228',    '1312156800:236',    '1312329600:241',    '1312502400:247',    '1312675200:258',    '1312761600:258',    '1312934400:254',    '1313020800:255',    '1313107200:264',    '1313193600:264',    '1313625600:276',    '1313884800:278',    '1314144000:282',    '1314316800:286',    '1314489600:293',    '1314576000:294',    '1314748800:285',    '1314921600:260',    '1315008000:248',    '1315094400:248',    '1315180800:235',    '1315353600:234',    '1315526400:239',    '1315612800:233',    '1315785600:221',    '1315958400:210',    '1316044800:199',    '1316131200:199',    '1316304000:189',    '1316563200:191',    '1316736000:194',    '1316908800:197',    '1316995200:197',    '1317081600:196',    '1317340800:197',    '1317427200:196',    '1317513600:196',    '1317600000:195',    '1317772800:192',    '1317945600:183',    '1318118400:179',    '1318204800:178',    '1318291200:176',    '1318550400:175',    '1318723200:168',    '1318809600:159',    '1318982400:153',    '1319155200:147',    '1319328000:144',    '1319414400:143',    '1319587200:140',    '1319760000:138',    '1319932800:142',    '1320192000:139',    '1320278400:139',    '1320451200:138',    '1320537600:138',    '1320796800:137',    '1321142400:136',    '1321401600:138',    '1321574400:143',    '1321660800:143',    '1321833600:142',    '1322092800:150',    '1322179200:155',    '1322265600:155',    '1322438400:162',    '1322524800:162',    '1322784000:167',    '1322956800:173',    '1323043200:179',    '1323216000:179',    '1323302400:187',    '1323475200:187',    '1323561600:193',    '1323648000:193',    '1323734400:201',    '1323907200:201',    '1323993600:207',    '1324080000:207',    '1324166400:215',    '1324425600:215',    '1324512000:223',    '1324598400:223',    '1324684800:232',    '1324944000:232',    '1325030400:241',    '1325116800:241',    '1325203200:249',    '1325289600:249',    '1325376000:251',    '1325462400:251',    '1325548800:261',    '1325635200:261',    '1325721600:260',    '1325808000:260',    '1325894400:250',    '1325980800:250',    '1326067200:257',    '1326153600:257',    '1326240000:262',    '1326326400:262',    '1326412800:262',    '1326499200:270',    '1326585600:270',    '1326672000:284',    '1326758400:284',    '1326844800:296',    '1326931200:296',    '1327017600:296',    '1327104000:309',    '1327190400:309',    '1327276800:325',    '1327363200:325',    '1327449600:337',    '1327536000:337',    '1327622400:349',    '1327708800:360',    '1327795200:360',    '1327881600:373',    '1327968000:373',    '1328054400:373',    '1328140800:384',    '1328227200:384',    '1328313600:393',    '1328400000:393',    '1328486400:408',    '1328572800:408',    '1328659200:422',    '1328745600:422',    '1328832000:435',    '1328918400:435',    '1329004800:439',    '1329091200:439',    '1329177600:433',    '1329264000:433',    '1329350400:433',    '1329436800:421',    '1329523200:421',    '1329609600:433',    '1329696000:433',    '1329782400:413',    '1329868800:413',    '1329955200:394',    '1330041600:394',    '1330128000:389',    '1330214400:389',    '1330300800:381',    '1330387200:381',    '1330473600:381',    '1330560000:367',    '1330646400:367',    '1330732800:351',    '1330819200:351',    '1330905600:360',    '1330992000:360',    '1331078400:360',    '1331164800:371',    '1331251200:371',    '1331337600:372',    '1331424000:372',    '1331510400:372',    '1331596800:372',    '1331683200:372',    '1331769600:355',    '1331856000:355',    '1331942400:355',    '1332028800:345',    '1332115200:345',    '1332201600:352',    '1332288000:352',    '1332374400:347',    '1332460800:348',    '1332547200:348',    '1332633600:349',    '1332720000:349',    '1332806400:350',    '1332892800:350',    '1332979200:343',    '1333065600:343',    '1333152000:342',    '1333238400:342',    '1333324800:338',    '1333411200:338',    '1333497600:333',    '1333584000:333',    '1333670400:333',    '1333756800:333',    '1333843200:323',    '1333929600:323',    '1334016000:318',    '1334102400:318',    '1334188800:317',    '1334275200:317',    '1334361600:317',    '1334448000:314',    '1334534400:314',    '1334620800:319',    '1334707200:319',    '1334793600:319',    '1334880000:330',    '1334966400:330',    '1335052800:343',    '1335139200:343',    '1335225600:343',    '1335312000:347',    '1335398400:347',    '1335484800:347',    '1335571200:358',    '1335657600:358',    '1335744000:369',    '1335830400:369',    '1335916800:382',    '1336003200:382',    '1336089600:382',    '1336176000:382',    '1336262400:382',    '1336348800:378',    '1336435200:378',    '1336521600:373',    '1336608000:373',    '1336694400:373',    '1336780800:372',    '1336867200:372',    '1336953600:364',    '1337040000:364',    '1337126400:364',    '1337212800:373',    '1337299200:373',    '1337385600:370',    '1337472000:370',    '1337558400:358',    '1337644800:358',    '1337731200:358',    '1337817600:359',    '1337904000:359',    '1337990400:342',    '1338076800:342',    '1338163200:326',    '1338249600:326',    '1338336000:310',    '1338422400:310',    '1338508800:296',    '1338595200:296',    '1338681600:283',    '1338768000:283',    '1338854400:268',    '1338940800:268',    '1339027200:266',    '1339113600:266',    '1339200000:255',    '1339286400:255',    '1339372800:255',    '1339459200:242',    '1339545600:242',    '1339632000:242',    '1339718400:234',    '1339804800:234',    '1339891200:226',    '1339977600:226',    '1340064000:218',    '1340150400:218',    '1340236800:207',    '1340323200:207',    '1340409600:196',    '1340496000:196',    '1340582400:188',    '1340668800:188',    '1340755200:180',    '1340841600:180',    '1340928000:187',    '1341014400:187',    '1341100800:193',    '1341187200:193',    '1341273600:189',    '1341360000:196',    '1341446400:196',    '1341532800:198',    '1341619200:198',    '1341705600:204',    '1341792000:204',    '1341878400:210',    '1341964800:210',    '1342051200:214',    '1342137600:214',    '1342224000:223',    '1342310400:223',    '1342396800:232',    '1342483200:232',    '1342569600:241',    '1342656000:241',    '1342742400:241',    '1342828800:252',    '1342915200:252',    '1343001600:252',    '1343088000:263',    '1343174400:263',    '1343260800:256',    '1343347200:256',    '1343433600:244',    '1343520000:244',    '1343606400:235',    '1343692800:235',    '1343779200:223',    '1343865600:223',    '1343952000:211',    '1344038400:211',    '1344124800:201',    '1344211200:204',    '1344297600:204',    '1344384000:208',    '1344470400:208',    '1344556800:201',    '1344643200:201',    '1344729600:197',    '1344816000:197',    '1344902400:197',    '1344988800:193',    '1345075200:193',    '1345161600:189',    '1345248000:189',    '1345334400:180',    '1345420800:180',    '1345507200:180',    '1345593600:172',    '1345680000:172',    '1345766400:167',    '1345852800:167',    '1345939200:167',    '1346025600:172',    '1346112000:172',    '1346198400:172',    '1346284800:179',    '1346371200:179',    '1346457600:179',    '1346544000:186',    '1346630400:186',    '1346716800:186',    '1346803200:193',    '1346889600:193',    '1346976000:193',    '1347062400:194',    '1347148800:194',    '1347235200:194',    '1347321600:194',    '1347408000:194',    '1347494400:194',    '1347580800:189',    '1347667200:189',    '1347753600:189',    '1347840000:189',    '1347926400:189',    '1348012800:189',    '1348099200:188',    '1348185600:193',    '1348272000:201',    '1348358400:212',    '1348444800:212',    '1348531200:217',    '1348617600:226',    '1348704000:233',    '1348790400:233',    '1348876800:243',    '1348963200:243',    '1349049600:256',    '1349136000:256',    '1349222400:267',    '1349308800:279',    '1349395200:279',    '1349481600:293',    '1349568000:293',    '1349654400:305',    '1349740800:317',    '1349827200:317',    '1349913600:307',    '1350000000:307',    '1350086400:301',    '1350172800:301',    '1350259200:314',    '1350345600:314',    '1350432000:318',    '1350518400:323',    '1350604800:323',    '1350691200:336',    '1350777600:336',    '1350864000:323',    '1350950400:323',    '1351036800:319',    '1351123200:319',    '1351209600:319',    '1351296000:311',    '1351382400:311',    '1351468800:318',    '1351555200:318',    '1351641600:327',    '1351728000:327',    '1351814400:327',    '1351900800:335',    '1351987200:335',    '1352073600:321',    '1352160000:319',    '1352246400:318',    '1352332800:316',    '1352419200:314',    '1352505600:312',    '1352592000:311',    '1352678400:309',    '1352764800:307',    '1352851200:307',    '1352937600:291',    '1353024000:291',    '1353110400:278',    '1353196800:278',    '1353283200:266',    '1353369600:266',    '1353456000:253',    '1353542400:253',    '1353628800:253',    '1353715200:240',    '1353801600:240',    '1353888000:229',    '1353974400:229',    '1354060800:217',    '1354147200:217',    '1354233600:207',    '1354320000:207',    '1354406400:205',    '1354492800:205',    '1354579200:213',    '1354665600:213',    '1354752000:222',    '1354838400:222',    '1354924800:222',    '1355011200:216',    '1355097600:216',    '1355184000:216',    '1355270400:216',    '1355356800:216',    '1355443200:216',    '1355529600:216',    '1355616000:216',    '1355702400:216',    '1355788800:217',    '1355875200:217',    '1355961600:217',    '1356048000:215',    '1356134400:215',    '1356220800:215',    '1356307200:218',    '1356393600:218',    '1356480000:218',    '1356566400:226',    '1356652800:226',    '1356739200:226',    '1356825600:226',    '1356912000:237',    '1356998400:237',    '1357084800:243',    '1357171200:243',    '1357257600:243',    '1357344000:250',    '1357430400:250',    '1357516800:250',    '1357603200:250',    '1357689600:252',    '1357776000:252',    '1357862400:252',    '1357948800:252',    '1358035200:253',    '1358121600:253',    '1358208000:253',    '1358294400:253',    '1358380800:247',    '1358467200:247',    '1358553600:247',    '1358640000:256',    '1358726400:256',    '1358812800:257',    '1358899200:257',    '1358985600:257',    '1359072000:249',    '1359158400:249',    '1359244800:241',    '1359331200:241',    '1359417600:241',    '1359504000:236',    '1359590400:236',    '1359676800:236',    '1359763200:233',    '1359849600:233',    '1359936000:233',    '1360022400:230',    '1360108800:230',    '1360195200:230',    '1360281600:227',    '1360368000:227',    '1360454400:222',    '1360540800:222',    '1360627200:221',    '1360713600:221',    '1360800000:221',    '1360886400:221',    '1360972800:222',    '1361059200:222',    '1361145600:222',    '1361232000:231',    '1361318400:231',    '1361404800:231',    '1361491200:231',    '1361577600:231',    '1361664000:231',    '1361750400:240',    '1361836800:240',    '1361923200:240',    '1362009600:246',    '1362096000:246',    '1362182400:246',    '1362268800:247',    '1362355200:247',    '1362441600:247',    '1362528000:248',    '1362614400:248',    '1362700800:254',    '1362787200:254',    '1362873600:261',    '1362960000:261',    '1363046400:266',    '1363132800:266',    '1363219200:261',    '1363305600:261',    '1363392000:269',    '1363478400:269',    '1363564800:273',    '1363651200:273',    '1363737600:273',    '1363824000:271',    '1363910400:271',    '1363996800:269',    '1364083200:269',    '1364169600:275',    '1364256000:275',    '1364342400:275',    '1364428800:269',    '1364515200:269',    '1364601600:268',    '1364688000:268',    '1364774400:268',    '1364860800:267',    '1364947200:265',    '1365033600:264',    '1365120000:262',    '1365206400:261',    '1365292800:259',    '1365379200:258',    '1365465600:256',    '1365552000:245',    '1365638400:245',    '1365724800:245',    '1365811200:247',    '1365897600:247',    '1365984000:255',    '1366070400:255',    '1366156800:255',    '1366243200:254',    '1366329600:254',    '1366416000:259',    '1366502400:259',    '1366588800:259',    '1366675200:263',    '1366761600:263',    '1366848000:263',    '1366934400:260',    '1367020800:260',    '1367107200:256',    '1367193600:256',    '1367280000:256',    '1367366400:256',    '1367452800:256',    '1367539200:259',    '1367625600:259',    '1367712000:259',    '1367798400:257',    '1367884800:257',    '1367971200:257',    '1368057600:259',    '1368144000:259',    '1368230400:259',    '1368316800:256',    '1368403200:256',    '1368489600:256',    '1368576000:266',    '1368662400:266',    '1368748800:266',    '1368835200:276',    '1368921600:276',    '1369008000:276',    '1369094400:282',    '1369180800:282',    '1369267200:282',    '1369353600:292',    '1369440000:292',    '1369526400:292',    '1369612800:303',    '1369699200:303',    '1369785600:303',    '1369872000:310',    '1369958400:310',    '1370044800:310',    '1370131200:312',    '1370217600:312',    '1370304000:312',    '1370390400:317',    '1370476800:317',    '1370563200:317',    '1370649600:317',    '1370736000:309',    '1370822400:309',    '1370908800:309',    '1370995200:314',    '1371081600:314',    '1371168000:314',    '1371254400:322',    '1371340800:322',    '1371427200:322',    '1371513600:331',    '1371600000:331',    '1371686400:336',    '1371772800:336',    '1371859200:336',    '1371945600:350',    '1372032000:350',    '1372118400:355',    '1372204800:355',    '1372291200:355',    '1372377600:369',    '1372464000:369',    '1372550400:369',    '1372636800:374',    '1372723200:374',    '1372809600:374',    '1372896000:374',    '1372982400:377',    '1373068800:377',    '1373155200:382',    '1373241600:382',    '1373328000:382',    '1373414400:386',    '1373500800:386',    '1373587200:386',    '1373673600:383',    '1373760000:383',    '1373846400:383',    '1373932800:383',    '1374019200:384',    '1374105600:385',    '1374192000:386',    '1374278400:386',    '1374364800:387',    '1374451200:388',    '1374537600:388',    '1374624000:388',    '1374710400:388',    '1374796800:374',    '1374883200:374',    '1374969600:374',    '1375056000:374',    '1375142400:383',    '1375228800:383',    '1375315200:383',    '1375401600:380',    '1375488000:380',    '1375574400:380',    '1375660800:388',    '1375747200:388',    '1375833600:388',    '1375920000:400',    '1376006400:400',    '1376092800:400',    '1376179200:410',    '1376265600:410',    '1376352000:410',    '1376438400:419',    '1376524800:419',    '1376611200:419',    '1376697600:419',    '1376784000:421',    '1376870400:421',    '1376956800:421',    '1377043200:421',    '1377129600:425',    '1377216000:425',    '1377302400:425',    '1377388800:425',    '1377475200:425',    '1377561600:423',    '1377648000:423',    '1377734400:423',    '1377820800:423',    '1377907200:423',    '1377993600:412',    '1378080000:412',    '1378166400:412',    '1378252800:412',    '1378339200:397',    '1378425600:397',    '1378512000:397',    '1378598400:385',    '1378684800:385',    '1378771200:385',    '1378857600:385',    '1378944000:366',    '1379030400:366',    '1379116800:366',    '1379203200:358',    '1379289600:358',    '1379376000:358',    '1379462400:358',    '1379548800:354',    '1379635200:354',    '1379721600:354',    '1379808000:355',    '1379894400:355',    '1379980800:355',    '1380067200:369',    '1380153600:369',    '1380240000:369',    '1380326400:369',    '1380412800:373',    '1380499200:373',    '1380585600:373',    '1380672000:373',    '1380758400:388',    '1380844800:388',    '1380931200:388',    '1381017600:389',    '1381104000:389',    '1381190400:390',    '1381276800:391',    '1381363200:391',    '1381449600:392',    '1381536000:393',    '1381622400:397',    '1381708800:401',    '1381795200:405',    '1381881600:409',    '1381968000:409',    '1382054400:409',    '1382140800:409',    '1382227200:406',    '1382313600:406',    '1382400000:406',    '1382486400:406',    '1382572800:398',    '1382659200:398',    '1382745600:398',    '1382832000:398',    '1382918400:398',    '1383004800:398',    '1383091200:398',    '1383177600:398',    '1383264000:398',    '1383350400:380',    '1383436800:380',    '1383523200:380',    '1383609600:366',    '1383696000:366',    '1383782400:366',    '1383868800:366',    '1383955200:354',    '1384041600:354',    '1384128000:354',    '1384214400:358',    '1384300800:358',    '1384387200:358',    '1384473600:358',    '1384560000:355',    '1384646400:355',    '1384732800:355',    '1384819200:355',    '1384905600:346',    '1384992000:346',    '1385078400:346',    '1385164800:346',    '1385251200:329',    '1385337600:329',    '1385424000:326',    '1385510400:323',    '1385596800:320',    '1385683200:317',    '1385769600:314',    '1385856000:311',    '1385942400:308',    '1386028800:308',    '1386115200:308',    '1386201600:308',    '1386288000:308',    '1386374400:300',    '1386460800:300',    '1386547200:300',    '1386633600:300',    '1386720000:308',    '1386806400:308',    '1386892800:308',    '1386979200:308',    '1387065600:308',    '1387152000:320',    '1387238400:320',    '1387324800:320',    '1387411200:320',    '1387497600:320',    '1387584000:327',    '1387670400:327',    '1387756800:327',    '1387843200:342',    '1387929600:342',    '1388016000:342',    '1388102400:342',    '1388188800:358',    '1388275200:358',    '1388361600:358',    '1388448000:369',    '1388534400:369',    '1388620800:369',    '1388707200:376',    '1388793600:376',    '1388880000:376',    '1388966400:380',    '1389052800:380',    '1389139200:380',    '1389225600:380',    '1389312000:386',    '1389398400:386',    '1389484800:386',    '1389571200:387',    '1389657600:387',    '1389744000:387',    '1389830400:387',    '1389916800:382',    '1390003200:382',    '1390089600:382',    '1390176000:386',    '1390262400:386',    '1390348800:386',    '1390435200:386',    '1390521600:386',    '1390608000:386',    '1390694400:379',    '1390780800:379',    '1390867200:379',    '1390953600:371',    '1391040000:371',    '1391126400:371',    '1391212800:354',    '1391299200:354',    '1391385600:344',    '1391472000:344',    '1391558400:344',    '1391644800:344',    '1391731200:346',    '1391817600:346',    '1391904000:346',    '1391990400:347',    '1392076800:347',    '1392163200:347',    '1392249600:347',    '1392336000:341',    '1392422400:341',    '1392508800:341',    '1392595200:330',    '1392681600:330',    '1392768000:330',    '1392854400:330',    '1392940800:320',    '1393027200:320',    '1393113600:320',    '1393200000:320',    '1393286400:319',    '1393372800:319',    '1393459200:319',    '1393545600:330',    '1393632000:330',    '1393718400:330',    '1393804800:335',    '1393891200:335',    '1393977600:335',    '1394064000:335',    '1394150400:346',    '1394236800:346',    '1394323200:346',    '1394409600:344',    '1394496000:344',    '1394582400:344',    '1394668800:344',    '1394755200:354',    '1394841600:354',    '1394928000:354',    '1395014400:368',    '1395100800:368',    '1395187200:368',    '1395273600:382',    '1395360000:382',    '1395446400:382',    '1395532800:398',    '1395619200:398',    '1395705600:398',    '1395792000:402',    '1395878400:402',    '1395964800:402',    '1396051200:402',    '1396137600:412',    '1396224000:412',    '1396310400:412',    '1396396800:423',    '1396483200:423',    '1396569600:423',    '1396656000:430',    '1396742400:430',    '1396828800:430',    '1396915200:447',    '1397001600:447',    '1397088000:447',    '1397174400:466',    '1397260800:466',    '1397347200:466',    '1397433600:486',    '1397520000:486',    '1397606400:486',    '1397692800:500',    '1397779200:500',    '1397865600:500',    '1397952000:500',    '1398038400:500',    '1398124800:500',    '1398211200:500',    '1398297600:494',    '1398384000:494',    '1398470400:494',    '1398556800:504',    '1398643200:504',    '1398729600:504',    '1398816000:503',    '1398902400:503',    '1398988800:503',    '1399075200:499',    '1399161600:499',    '1399248000:499',    '1399334400:499',    '1399420800:487',    '1399507200:487',    '1399593600:487',    '1399680000:487',    '1399766400:471',    '1399852800:471',    '1399939200:471',    '1400025600:471',    '1400112000:469',    '1400198400:469',    '1400284800:469',    '1400371200:457',    '1400457600:457',    '1400544000:457',    '1400630400:457',    '1400716800:460',    '1400803200:460',    '1400889600:460',    '1400976000:465',    '1401062400:465',    '1401148800:465',    '1401235200:465',    '1401321600:460',    '1401408000:460',    '1401494400:460',    '1401580800:445',    '1401667200:445',    '1401753600:445',    '1401840000:443',    '1401926400:443',    '1402012800:443',    '1402099200:452',    '1402185600:452',    '1402272000:452',    '1402358400:457',    '1402444800:457',    '1402531200:457',    '1402617600:469',    '1402704000:469',    '1402790400:481',    '1402876800:481',    '1402963200:481',    '1403049600:484',    '1403136000:484',    '1403222400:484',    '1403308800:484',    '1403395200:493',    '1403481600:493',    '1403568000:493',    '1403654400:498',    '1403740800:498',    '1403827200:498',    '1403913600:509',    '1404000000:509',    '1404086400:524',    '1404172800:524',    '1404259200:524',    '1404345600:525',    '1404432000:525',    '1404518400:515',    '1404604800:515',    '1404691200:515',    '1404777600:498',    '1404864000:498',    '1404950400:475',    '1405036800:475',    '1405123200:475',    '1405209600:475',    '1405296000:492',    '1405382400:492',    '1405468800:492',    '1405555200:494',    '1405641600:494',    '1405728000:503',    '1405814400:503',    '1405900800:503',    '1405987200:497',    '1406073600:497',    '1406160000:503',    '1406246400:503',    '1406332800:503',    '1406419200:503',    '1406505600:503',    '1406592000:517',    '1406678400:517',    '1406764800:519',    '1406851200:519',    '1406937600:516',    '1407024000:516',    '1407110400:500',    '1407196800:500',    '1407283200:500',    '1407369600:478',    '1407456000:478',    '1407542400:478',    '1407628800:467',    '1407715200:467',    '1407801600:467',    '1407888000:456',    '1407974400:456',    '1408060800:456',    '1408147200:452',    '1408233600:452',    '1408320000:452',    '1408406400:451',    '1408492800:451',    '1408579200:451',    '1408665600:451',    '1408752000:451',    '1408838400:451',    '1408924800:465',    '1409011200:465',    '1409097600:465',    '1409184000:474',    '1409270400:474',    '1409356800:474',    '1409443200:481',    '1409529600:481',    '1409616000:487',    '1409702400:487',    '1409788800:487',    '1409875200:508',    '1409961600:508',    '1410048000:508',    '1410134400:523',    '1410220800:523',    '1410307200:534',    '1410393600:534',    '1410480000:534',    '1410566400:543',    '1410652800:543',    '1410739200:550',    '1410825600:550',    '1410912000:573',    '1410998400:573',    '1411084800:573',    '1411171200:595',    '1411257600:595',    '1411344000:616',    '1411430400:616',    '1411516800:616',    '1411603200:641',    '1411689600:641',    '1411776000:641',    '1411862400:645',    '1411948800:645',    '1412035200:658',    '1412121600:658',    '1412208000:658',    '1412294400:660',    '1412380800:660',    '1412467200:640',    '1412553600:640',    '1412640000:640',    '1412726400:625',    '1412812800:625',    '1412899200:625',    '1412985600:602',    '1413072000:602',    '1413158400:602',    '1413244800:580',    '1413331200:580',    '1413417600:580',    '1413504000:571',    '1413590400:571',    '1413676800:571',    '1413763200:577',    '1413849600:577',    '1413936000:577',    '1414022400:577',    '1414108800:583',    '1414195200:583',    '1414281600:583',    '1414368000:571',    '1414454400:571',    '1414540800:571',    '1414627200:562',    '1414713600:562',    '1414800000:562',    '1414886400:562',    '1414972800:545',    '1415059200:545',    '1415145600:545',    '1415232000:528',    '1415318400:528',    '1415404800:528',    '1415491200:505',    '1415577600:505',    '1415664000:505',    '1415750400:483',    '1415836800:483',    '1415923200:483',    '1416009600:464',    '1416096000:464',    '1416182400:464',    '1416268800:462',    '1416355200:462',    '1416441600:462',    '1416528000:454',    '1416614400:454',    '1416700800:454',    '1416787200:456',    '1416873600:456',    '1416960000:456',    '1417046400:442',    '1417132800:442',    '1417219200:442',    '1417305600:427',    '1417392000:427',    '1417478400:427',    '1417564800:429',    '1417651200:429',    '1417737600:429',    '1417824000:429',    '1417910400:415',    '1417996800:415',    '1418083200:415',    '1418169600:415',    '1418256000:419',    '1418342400:419',    '1418428800:419',    '1418515200:426',    '1418601600:426',    '1418688000:426',    '1418774400:438',    '1418860800:438',    '1418947200:438',    '1419033600:452',    '1419120000:452',    '1419206400:450',    '1419292800:450',    '1419379200:450',    '1419465600:440',    '1419552000:440',    '1419638400:440',    '1419724800:427',    '1419811200:427',    '1419897600:409',    '1419984000:409',    '1420070400:409',    '1420156800:409',    '1420243200:409',    '1420329600:399',    '1420416000:399',    '1420502400:399',    '1420588800:396',    '1420675200:396',    '1420761600:396',    '1420848000:399',    '1420934400:399',    '1421020800:399',    '1421107200:401',    '1421193600:401',    '1421280000:401',    '1421366400:396',    '1421452800:396',    '1421539200:390',    '1421625600:390',    '1421712000:383',    '1421798400:383',    '1421884800:383',    '1421971200:389',    '1422057600:389',    '1422144000:389',    '1422230400:384',    '1422316800:384',    '1422403200:384',    '1422489600:384',    '1422576000:376',    '1422662400:376',    '1422748800:376',    '1422835200:366',    '1422921600:366',    '1423008000:366',    '1423094400:366',    '1423180800:356',    '1423267200:356',    '1423353600:356',    '1423440000:347',    '1423526400:347',    '1423612800:347',    '1423699200:345',    '1423785600:345',    '1423872000:345',    '1423958400:351',    '1424044800:351',    '1424131200:365',    '1424217600:365',    '1424304000:367',    '1424390400:367',    '1424476800:367',    '1424563200:369',    '1424649600:369',    '1424736000:369',    '1424822400:377',    '1424908800:377',    '1424995200:377',    '1425081600:383',    '1425168000:383',    '1425254400:383',    '1425340800:380',    '1425427200:380',    '1425513600:380',    '1425600000:390',    '1425686400:390',    '1425772800:390',    '1425859200:378',    '1425945600:378',    '1426032000:378',    '1426118400:376',    '1426204800:376',    '1426291200:376',    '1426377600:379',    '1426464000:379',    '1426550400:379',    '1426636800:379',    '1426723200:379',    '1426809600:379',    '1426896000:390',    '1426982400:390',    '1427068800:386',    '1427155200:386',    '1427241600:386',    '1427328000:386',    '1427414400:390',    '1427500800:390',    '1427587200:390',    '1427673600:390',    '1427760000:390',    '1427846400:384',    '1427932800:384',    '1428019200:384',    '1428105600:375',    '1428192000:375',    '1428278400:362',    '1428364800:362',    '1428451200:362',    '1428537600:362',    '1428624000:350',    '1428710400:350',    '1428796800:350',    '1428883200:350',    '1428969600:335',    '1429056000:335',    '1429142400:335',    '1429228800:335',    '1429315200:329',    '1429401600:329',    '1429488000:329',    '1429574400:329',    '1429660800:332',    '1429747200:332',    '1429833600:332',    '1429920000:332',    '1430006400:337',    '1430092800:337',    '1430179200:337',    '1430265600:337',    '1430352000:341',    '1430438400:341',    '1430524800:341',    '1430611200:341',    '1430697600:352',    '1430784000:352',    '1430870400:352',    '1430956800:352',    '1431043200:355',    '1431129600:355',    '1431216000:355',    '1431302400:355',    '1431388800:342',    '1431475200:342',    '1431561600:342',    '1431648000:342',    '1431734400:342',    '1431820800:334',    '1431907200:334',    '1431993600:334',    '1432080000:334',    '1432166400:338',    '1432252800:338',    '1432339200:338',    '1432425600:338',    '1432512000:334',    '1432598400:334',    '1432684800:334',    '1432771200:334',    '1432857600:334',    '1432944000:317',    '1433030400:317',    '1433116800:317',    '1433203200:317',    '1433289600:312',    '1433376000:312',    '1433462400:312',    '1433548800:312',    '1433635200:312',    '1433721600:310',    '1433808000:310',    '1433894400:310',    '1433980800:310',    '1434067200:302',    '1434153600:302',    '1434240000:302',    '1434326400:302',    '1434412800:302',    '1434499200:301',    '1434585600:301',    '1434672000:301',    '1434758400:301',    '1434844800:301',    '1434931200:288',    '1435017600:288',    '1435104000:288',    '1435190400:288',    '1435276800:294',    '1435363200:294',    '1435449600:294',    '1435536000:294',    '1435622400:294',    '1435708800:298',    '1435795200:298',    '1435881600:298',    '1435968000:298',    '1436054400:294',    '1436140800:294',    '1436227200:294',    '1436313600:294',    '1436400000:294',    '1436486400:288',    '1436572800:288',    '1436659200:288',    '1436745600:288',    '1436832000:288',    '1436918400:285',    '1437004800:285',    '1437091200:285',    '1437177600:285',    '1437264000:285',    '1437350400:284',    '1437436800:284',    '1437523200:284',    '1437609600:284',    '1437696000:284',    '1437782400:284',    '1437868800:286',    '1437955200:286',    '1438041600:286',    '1438128000:286',    '1438214400:284',    '1438300800:284',    '1438387200:284',    '1438473600:284',    '1438560000:284',    '1438646400:289',    '1438732800:289',    '1438819200:289',    '1438905600:289',    '1438992000:289',    '1439078400:295',    '1439164800:295',    '1439251200:295',    '1439337600:295',    '1439424000:295',    '1439510400:305',    '1439596800:305',    '1439683200:305',    '1439856000:317',    '1439942400:317',    '1440115200:317',    '1440201600:317',    '1440288000:331',    '1440374400:331',    '1440460800:331',    '1440547200:331',    '1440633600:331',    '1440720000:346',    '1440806400:346',    '1440892800:346',    '1440979200:346',    '1441065600:346',    '1441152000:356',    '1441238400:356',    '1441324800:356',    '1441411200:356',    '1441497600:366',    '1441670400:366',    '1441756800:366',    '1441843200:366',    '1441843200:366',    '1441929600:378',    '1442016000:378',    '1442102400:378',    '1442188800:378',    '1442275200:378',    '1442361600:389',    '1442448000:389',    '1442534400:389',    '1442620800:389',    '1442707200:389',    '1442793600:387',    '1442880000:387',    '1442966400:387',    '1443052800:387',    '1443139200:387',    '1443225600:383',    '1443312000:383',    '1443398400:383',    '1443484800:383',    '1443571200:383',    '1443657600:375',    '1443744000:375',    '1443830400:375',    '1443916800:375',    '1444176000:374',    '1444348800:374',    '1444521600:377',    '1444608000:377',    '1444694400:377',    '1444780800:378',    '1444867200:378',    '1444953600:378',    '1445040000:378',    '1445126400:378',    '1445212800:378',    '1445299200:369',    '1445472000:369',    '1445558400:369',    '1445644800:369' }