Module:Exchange/Guthix platebody/Data

return { '1211241600:665500',   '1211328000:668200',    '1211414400:669300',    '1211500800:669300',    '1211587200:668800',    '1211673600:668800',    '1211760000:668300',    '1211846400:668300',    '1211932800:672000',    '1212019200:672000',    '1212105600:675500',    '1212192000:675500',    '1212278400:678500',    '1212364800:682000',    '1212451200:682600',    '1212537600:682600',    '1212624000:680900',    '1212710400:681300',    '1212796800:681100',    '1212883200:681900',    '1212969600:679300',    '1213056000:679300',    '1213142400:675600',    '1213228800:671700',    '1213315200:668600',    '1213401600:666400',    '1213488000:663100',    '1213574400:663100',    '1213660800:663200',    '1213747200:662100',    '1213833600:666300',    '1213920000:669100',    '1214006400:669100',    '1214092800:669300',    '1214179200:669700',    '1214265600:669700',    '1214352000:671200',    '1214438400:671100',    '1214524800:668600',    '1214611200:667400',    '1214697600:669300',    '1214784000:672300',    '1214870400:674400',    '1214956800:668200',    '1215043200:668200',    '1215129600:662500',    '1215216000:654400',    '1215302400:645500',    '1215388800:638600',    '1215475200:630000',    '1215561600:633500',    '1215648000:633500',    '1215734400:639500',    '1215820800:646300',    '1215907200:651200',    '1215993600:652400',    '1216080000:652400',    '1216166400:648900',    '1216252800:648500',    '1216339200:645600',    '1216425600:644400',    '1216512000:644100',    '1216598400:643800',    '1216684800:645800',    '1216771200:648700',    '1216857600:651200',    '1216944000:655900',    '1217030400:655900',    '1217116800:662600',    '1217203200:663550',    '1217289600:664500',    '1217376000:663800',    '1217462400:667700',    '1217548800:667700',    '1217635200:670400',    '1217721600:672100',    '1217808000:670200',    '1217894400:668400',    '1217980800:668400',    '1218067200:670000',    '1218153600:673600',    '1218240000:677700',    '1218326400:683000',    '1218412800:685900',    '1218499200:689400',    '1218585600:694700',    '1218672000:698700',    '1218758400:703600',    '1218844800:705800',    '1218931200:705800',    '1219017600:706200',    '1219104000:705200',    '1219190400:702900',    '1219276800:702900',    '1219363200:696100',    '1219449600:691800',    '1219536000:691800',    '1219622400:690100',    '1219708800:691700',    '1219795200:695200',    '1219881600:699200',    '1219968000:701500',    '1220054400:694800',    '1220140800:690400',    '1220227200:690400',    '1220313600:686500',    '1220400000:684200',    '1220486400:678500',    '1220572800:676500',    '1220659200:676500',    '1220745600:683400',    '1220832000:692600',    '1220918400:692600',    '1221004800:696600',    '1221091200:706300',    '1221177600:708900',    '1221264000:709600',    '1221350400:698500',    '1221436800:696600',    '1221523200:696600',    '1221609600:695000',    '1221696000:700200',    '1221782400:700800',    '1221868800:694400',    '1221955200:694400',    '1222041600:690700',    '1222128000:679700',    '1222214400:680500',    '1222300800:684800',    '1222387200:690700',    '1222473600:695600',    '1222560000:695600',    '1222646400:692300',    '1222732800:683400',    '1222819200:678600',    '1222905600:671700',    '1222992000:665000',    '1223078400:656800',    '1223164800:656800',    '1223251200:656400',    '1223337600:660600',    '1223424000:666400',    '1223510400:666400',    '1223596800:669800',    '1223683200:673700',    '1223769600:676600',    '1223856000:679000',    '1223942400:681100',    '1224028800:677600',    '1224115200:655900',    '1224201600:638100',    '1224288000:605200',    '1224374400:595000',    '1224460800:595000',    '1224547200:581900',    '1224633600:576000',    '1224720000:571400',    '1224806400:571400',    '1224892800:580500',    '1224979200:580500',    '1225065600:586500',    '1225152000:588700',    '1225238400:588800',    '1225324800:584400',    '1225411200:579200',    '1225497600:572100',    '1225584000:565900',    '1225670400:569000',    '1225756800:571500',    '1225843200:571500',    '1225929600:577900',    '1226016000:582300',    '1226102400:586500',    '1226188800:590900',    '1226275200:593900',    '1226361600:596900',    '1226448000:599800',    '1226534400:601900',    '1226620800:602800',    '1226707200:604300',    '1226793600:612200',    '1226880000:615500',    '1226966400:616900',    '1227052800:616900',    '1227139200:616800',    '1227225600:619600',    '1227312000:619600',    '1227398400:620800',    '1227484800:623600',    '1227571200:624100',    '1227657600:624100',    '1227744000:626300',    '1227830400:626900',    '1227916800:626900',    '1228003200:627200',    '1228089600:625300',    '1228176000:622200',    '1228262400:619700',    '1228348800:619700',    '1228435200:617400',    '1228521600:616200',    '1228608000:616400',    '1228694400:619000',    '1228780800:619000',    '1228867200:618800',    '1228953600:617300',    '1229040000:617300',    '1229126400:617100',    '1229212800:616600',    '1229299200:615700',    '1229385600:615000',    '1229472000:610200',    '1229558400:601900',    '1229644800:595000',    '1229731200:595000',    '1229817600:589400',    '1229904000:585600',    '1229990400:587900',    '1230076800:592400',    '1230163200:592400',    '1230249600:596600',    '1230336000:596600',    '1230422400:604000',    '1230508800:606400',    '1230595200:611200',    '1230681600:613800',    '1230768000:613800',    '1230854400:615000',    '1230940800:616100',    '1231027200:618100',    '1231113600:620100',    '1231200000:622200',    '1231286400:625300',    '1231372800:625500',    '1231459200:626800',    '1231545600:624800',    '1231632000:624800',    '1231718400:621700',    '1231804800:614900',    '1231891200:614900',    '1231977600:612200',    '1232064000:611900',    '1232150400:611300',    '1232236800:611000',    '1232323200:611000',    '1232409600:615200',    '1232496000:616400',    '1232582400:616400',    '1232668800:619500',    '1232755200:619500',    '1232841600:621500',    '1232928000:621500',    '1233014400:623500',    '1233100800:625100',    '1233187200:625100',    '1233273600:625600',    '1233360000:625500',    '1233446400:624800',    '1233532800:624800',    '1233619200:623800',    '1233705600:621900',    '1233792000:619600',    '1233878400:618100',    '1233964800:617900',    '1234051200:617900',    '1234137600:616300',    '1234224000:615400',    '1234310400:615400',    '1234396800:614700',    '1234483200:612600',    '1234569600:611800',    '1234656000:610900',    '1234742400:612000',    '1234828800:611100',    '1234915200:611100',    '1235001600:612600',    '1235088000:612600',    '1235174400:614200',    '1235260800:614200',    '1235347200:615100',    '1235433600:615100',    '1235520000:616200',    '1235606400:615200',    '1235692800:615000',    '1235779200:613800',    '1235865600:612600',    '1235952000:612400',    '1236038400:612900',    '1236124800:612900',    '1236211200:612900',    '1236297600:613900',    '1236384000:614500',    '1236470400:616100',    '1236556800:615300',    '1236643200:613400',    '1236729600:613400',    '1236816000:610800',    '1236902400:602600',    '1236988800:602600',    '1237075200:600900',    '1237161600:601100',    '1237248000:602200',    '1237334400:603800',    '1237420800:606500',    '1237507200:609100',    '1237593600:611400',    '1237680000:615800',    '1237766400:616200',    '1237852800:615000',    '1237939200:612200',    '1238025600:607700',    '1238112000:604000',    '1238198400:604000',    '1238284800:603100',    '1238371200:600600',    '1238457600:596900',    '1238544000:593200',    '1238630400:594500',    '1238716800:594500',    '1238803200:597300',    '1238889600:605400',    '1238976000:605400',    '1239062400:606700',    '1239148800:610400',    '1239235200:614100',    '1239321600:617400',    '1239408000:618900',    '1239494400:617500',    '1239580800:615900',    '1239667200:615900',    '1239753600:606600',    '1239840000:602700',    '1239926400:602700',    '1240012800:598100',    '1240099200:597400',    '1240185600:597400',    '1240272000:597000',    '1240358400:598300',    '1240444800:598000',    '1240531200:600300',    '1240617600:602700',    '1240704000:601000',    '1240790400:599600',    '1240876800:599100',    '1240963200:595400',    '1241049600:595000',    '1241136000:595000',    '1241222400:594900',    '1241308800:597000',    '1241395200:597000',    '1241481600:598100',    '1241568000:599700',    '1241654400:599900',    '1241740800:594800',    '1241827200:594800',    '1241913600:592400',    '1242000000:590600',    '1242086400:588400',    '1242172800:585800',    '1242259200:580100',    '1242345600:575700',    '1242432000:575700',    '1242518400:572500',    '1242604800:567100',    '1242691200:564800',    '1242777600:560500',    '1242864000:557700',    '1242950400:553900',    '1243036800:550700',    '1243123200:550000',    '1243209600:555800',    '1243296000:561100',    '1243382400:561100',    '1243468800:569300',    '1243555200:569300',    '1243641600:572100',    '1243728000:577800',    '1243814400:578200',    '1243900800:576700',    '1243987200:576700',    '1244073600:571800',    '1244160000:567100',    '1244246400:567100',    '1244332800:564700',    '1244419200:562700',    '1244505600:562600',    '1244592000:562200',    '1244678400:563700',    '1244764800:567100',    '1244851200:567100',    '1244937600:569800',    '1245024000:571700',    '1245110400:574700',    '1245196800:578100',    '1245283200:579700',    '1245369600:579700',    '1245456000:581300',    '1245542400:583000',    '1245628800:584600',    '1245715200:586100',    '1245801600:586900',    '1245888000:588600',    '1245974400:588600',    '1246060800:591300',    '1246147200:592900',    '1246233600:592900',    '1246320000:592700',    '1246406400:594600',    '1246492800:596500',    '1246579200:599900',    '1246665600:603800',    '1246752000:603800',    '1246838400:605300',    '1246924800:610100',    '1247011200:615600',    '1247097600:615600',    '1247184000:618000',    '1247270400:623900',    '1247356800:623900',    '1247443200:626400',    '1247529600:628800',    '1247616000:630800',    '1247702400:631500',    '1247788800:631300',    '1247875200:630000',    '1247961600:627300',    '1248048000:627300',    '1248134400:626900',    '1248220800:628700',    '1248307200:628700',    '1248393600:635800',    '1248480000:647300',    '1248566400:654900',    '1248652800:672100',    '1248739200:672100',    '1248825600:681700',    '1248912000:681700',    '1248998400:681300',    '1249084800:680300',    '1249171200:680000',    '1249257600:681300',    '1249344000:681400',    '1249430400:682500',    '1249516800:683900',    '1249603200:686300',    '1249689600:688500',    '1249776000:690100',    '1249862400:689100',    '1249948800:688400',    '1250035200:686400',    '1250121600:685800',    '1250208000:684900',    '1250294400:687300',    '1250380800:689700',    '1250467200:689700',    '1250553600:698000',    '1250640000:701500',    '1250726400:701500',    '1250812800:709500',    '1250899200:709500',    '1250985600:713800',    '1251072000:720100',    '1251158400:728000',    '1251244800:728000',    '1251331200:731800',    '1251417600:731800',    '1251504000:733100',    '1251590400:734400',    '1251676800:736200',    '1251763200:739300',    '1251849600:743200',    '1251936000:745900',    '1252022400:745900',    '1252108800:750600',    '1252195200:751300',    '1252281600:753800',    '1252368000:753800',    '1252454400:757000',    '1252540800:757900',    '1252627200:760200',    '1252713600:762600',    '1252800000:765300',    '1252886400:766900',    '1252972800:768500',    '1253059200:767100',    '1253145600:766600',    '1253232000:766600',    '1253318400:766700',    '1253404800:763600',    '1253491200:764700',    '1253577600:763800',    '1253664000:762300',    '1253750400:761700',    '1253836800:762600',    '1253923200:762600',    '1254009600:757400',    '1254096000:763700',    '1254182400:763700',    '1254268800:772000',    '1254355200:772000',    '1254441600:774700',    '1254528000:774700',    '1254614400:775300',    '1254700800:778200',    '1254787200:778200',    '1254873600:780700',    '1254960000:778100',    '1255046400:778700',    '1255132800:774200',    '1255219200:768700',    '1255305600:768700',    '1255392000:761900',    '1255478400:761900',    '1255564800:758000',    '1255651200:757200',    '1255737600:757200',    '1255824000:753800',    '1255910400:756800',    '1255996800:755200',    '1256083200:758500',    '1256169600:758500',    '1256256000:756600',    '1256342400:762100',    '1256428800:762500',    '1256515200:763500',    '1256601600:763500',    '1256688000:760800',    '1256774400:760800',    '1256860800:760500',    '1256947200:763200',    '1257033600:765000',    '1257120000:768700',    '1257206400:769600',    '1257292800:773800',    '1257379200:777900',    '1257465600:777900',    '1257552000:788900',    '1257638400:788900',    '1257724800:793300',    '1257811200:807400',    '1257897600:813900',    '1257984000:813900',    '1258070400:821800',    '1258156800:827500',    '1258243200:832200',    '1258329600:839400',    '1258416000:846000',    '1258502400:849300',    '1258588800:849300',    '1258675200:851800',    '1258761600:853500',    '1258848000:851300',    '1258934400:851300',    '1259020800:853200',    '1259107200:849500',    '1259193600:844100',    '1259280000:840400',    '1259366400:835800',    '1259452800:837700',    '1259539200:836500',    '1259625600:836500',    '1259712000:833600',    '1259798400:832700',    '1259884800:831400',    '1259971200:831400',    '1260057600:832800',    '1260144000:836100',    '1260230400:836100',    '1260316800:834200',    '1260403200:832300',    '1260489600:832300',    '1260576000:829000',    '1260662400:824900',    '1260748800:820800',    '1260835200:816600',    '1260921600:815100',    '1261008000:810300',    '1261094400:810300',    '1261180800:808800',    '1261267200:806400',    '1261353600:801100',    '1261440000:801100',    '1261526400:799700',    '1261612800:794100',    '1261699200:789700',    '1261785600:784800',    '1261872000:785300',    '1261958400:785300',    '1262044800:789600',    '1262131200:789600',    '1262217600:798600',    '1262304000:803600',    '1262390400:811600',    '1262476800:820100',    '1262563200:840800',    '1262649600:850800',    '1262736000:850800',    '1262822400:860800',    '1262908800:868600',    '1262995200:863400',    '1263081600:857200',    '1263168000:857200',    '1263254400:851600',    '1263340800:851600',    '1263427200:845200',    '1263513600:845200',    '1263600000:842200',    '1263686400:841200',    '1263772800:841200',    '1263859200:844000',    '1263945600:844000',    '1264032000:845600',    '1264118400:850100',    '1264204800:850100',    '1264291200:856200',    '1264377600:856200',    '1264464000:860600',    '1264550400:863900',    '1264636800:865800',    '1264723200:870200',    '1264809600:870100',    '1264896000:873200',    '1264982400:873600',    '1265068800:873600',    '1265155200:866000',    '1265241600:866000',    '1265328000:862600',    '1265414400:860200',    '1265500800:858200',    '1265587200:855500',    '1265673600:855500',    '1265760000:847400',    '1265846400:844600',    '1266019200:844600',    '1266105600:840500',    '1266192000:839300',    '1266278400:839300',    '1266364800:838400',    '1266451200:836200',    '1266537600:835700',    '1266624000:835700',    '1266710400:835600',    '1266796800:841100',    '1266883200:841100',    '1266969600:850800',    '1267056000:852100',    '1267142400:851100',    '1267228800:851100',    '1267315200:853100',    '1267401600:858200',    '1267488000:860800',    '1267574400:859800',    '1267660800:854100',    '1267747200:854100',    '1267833600:849800',    '1267920000:847100',    '1268006400:845200',    '1268092800:844900',    '1268179200:846200',    '1268265600:849900',    '1268352000:853800',    '1268438400:860000',    '1268524800:864100',    '1268611200:867200',    '1268697600:867200',    '1268784000:874000',    '1268870400:883800',    '1268956800:889100',    '1269043200:896200',    '1269129600:902700',    '1269216000:915100',    '1269302400:919900',    '1269388800:919900',    '1269475200:933400',    '1269561600:941100',    '1269648000:941100',    '1269734400:951300',    '1269820800:957100',    '1269907200:963700',    '1269993600:969300',    '1270080000:975900',    '1270166400:977100',    '1270252800:979600',    '1270339200:981400',    '1270425600:983400',    '1270512000:983500',    '1270598400:983500',    '1270684800:983500',    '1270771200:977200',    '1270857600:977200',    '1270944000:973300',    '1271030400:966800',    '1271116800:943200',    '1271203200:943200',    '1271289600:929700',    '1271376000:892300',    '1271462400:892300',    '1271548800:862100',    '1271635200:857200',    '1271721600:857200',    '1271808000:852800',    '1271894400:852800',    '1271980800:873400',    '1272067200:873400',    '1272153600:892600',    '1272240000:908600',    '1272326400:924300',    '1272412800:930800',    '1272499200:930800',    '1272585600:924800',    '1272672000:916700',    '1272758400:912000',    '1272844800:905800',    '1272931200:905800',    '1273017600:898000',    '1273104000:898000',    '1273190400:892100',    '1273276800:892100',    '1273363200:891400',    '1273449600:891400',    '1273536000:890500',    '1273622400:890600',    '1273708800:892100',    '1273795200:892400',    '1273881600:893000',    '1273968000:896400',    '1274054400:902300',    '1274140800:909100',    '1274227200:917900',    '1274313600:917900',    '1274400000:918400',    '1274486400:915700',    '1274572800:910900',    '1274659200:905100',    '1274745600:900500',    '1274832000:885400',    '1274918400:885400',    '1275004800:882800',    '1275091200:877600',    '1275177600:874800',    '1275264000:876300',    '1275350400:878400',    '1275436800:882900',    '1275523200:882900',    '1275609600:887700',    '1275696000:891100',    '1275782400:898100',    '1275868800:902100',    '1275955200:905100',    '1276041600:908200',    '1276128000:910100',    '1276214400:908600',    '1276300800:908600',    '1276387200:906900',    '1276473600:905300',    '1276560000:898600',    '1276646400:898300',    '1276732800:898300',    '1276819200:901600',    '1276905600:901600',    '1276992000:899500',    '1277078400:903600',    '1277164800:906100',    '1277251200:906100',    '1277337600:909900',    '1277424000:909900',    '1277510400:906200',    '1277596800:903700',    '1277683200:901100',    '1277769600:903000',    '1277856000:904900',    '1277942400:904900',    '1278028800:908500',    '1278115200:910900',    '1278201600:909700',    '1278288000:896200',    '1278374400:896200',    '1278460800:893500',    '1278547200:884900',    '1278633600:887400',    '1278720000:887400',    '1278806400:895300',    '1278892800:901500',    '1278979200:907500',    '1279065600:907500',    '1279152000:915700',    '1279238400:915700',    '1279324800:918800',    '1279411200:921100',    '1279497600:925300',    '1279584000:928700',    '1279670400:928700',    '1279756800:929000',    '1279843200:929100',    '1279929600:929100',    '1280016000:928900',    '1280102400:927200',    '1280188800:926900',    '1280275200:925400',    '1280361600:925200',    '1280448000:925200',    '1280534400:926100',    '1280620800:929100',    '1280707200:931600',    '1280793600:931600',    '1280880000:929500',    '1280966400:881800',    '1281052800:881800',    '1281139200:850000',    '1281225600:816500',    '1281312000:788300',    '1281398400:763800',    '1281484800:731700',    '1281571200:731700',    '1281657600:731100',    '1281744000:740000',    '1281830400:752100',    '1281916800:769800',    '1282003200:771400',    '1282089600:771400',    '1282176000:752900',    '1282262400:752900',    '1282348800:743400',    '1282435200:734300',    '1282521600:724300',    '1282608000:725000',    '1282694400:722900',    '1282780800:720900',    '1282867200:718200',    '1282953600:718200',    '1283040000:718100',    '1283126400:721500',    '1283212800:725000',    '1283299200:730900',    '1283385600:730900',    '1283472000:733500',    '1283558400:735400',    '1283644800:742700',    '1283731200:742700',    '1283817600:739800',    '1283904000:739800',    '1283990400:735800',    '1284076800:735000',    '1284163200:736600',    '1284249600:737500',    '1284336000:736200',    '1284422400:736300',    '1284508800:736300',    '1284595200:741300',    '1284681600:745100',    '1284768000:753500',    '1284854400:753500',    '1284940800:758500',    '1285027200:758500',    '1285113600:767600',    '1285200000:767600',    '1285286400:768000',    '1285372800:766700',    '1285459200:764400',    '1285545600:759900',    '1285632000:758700',    '1285718400:758700',    '1285804800:759800',    '1285891200:759800',    '1285977600:761800',    '1286064000:765600',    '1286150400:768700',    '1286236800:772600',    '1286323200:775400',    '1286409600:777800',    '1286496000:781700',    '1286582400:781700',    '1286668800:781600',    '1286755200:777300',    '1286841600:777300',    '1286928000:771600',    '1287014400:767800',    '1287100800:763000',    '1287187200:763000',    '1287273600:756600',    '1287360000:754300',    '1287446400:740800',    '1287532800:740800',    '1287619200:736800',    '1287705600:736800',    '1287792000:735300',    '1287878400:733400',    '1287964800:737500',    '1288051200:737500',    '1288137600:743000',    '1288224000:749000',    '1288310400:756600',    '1288396800:759900',    '1288483200:764900',    '1288569600:768800',    '1288656000:768800',    '1288742400:767500',    '1288828800:766100',    '1288915200:763400',    '1289088000:760400',    '1289174400:755800',    '1289260800:756300',    '1289347200:756300',    '1289433600:758200',    '1289520000:758200',    '1289606400:762600',    '1289692800:763700',    '1289779200:762400',    '1289865600:762400',    '1289952000:756100',    '1290038400:756100',    '1290124800:754600',    '1290211200:756200',    '1290297600:760800',    '1290384000:760800',    '1290470400:759500',    '1290556800:758400',    '1290643200:749900',    '1290729600:749300',    '1290816000:743900',    '1290902400:738000',    '1290988800:738000',    '1291075200:738600',    '1291161600:736800',    '1291248000:736500',    '1291334400:736500',    '1291420800:734400',    '1291507200:736100',    '1291593600:734500',    '1291680000:734500',    '1291766400:732500',    '1291852800:732200',    '1291939200:732200',    '1292025600:732800',    '1292112000:734100',    '1292198400:741800',    '1292284800:743400',    '1292371200:744300',    '1292457600:747500',    '1292544000:747800',    '1292630400:747800',    '1292716800:736500',    '1292803200:736500',    '1292889600:731600',    '1292976000:715300',    '1293062400:707500',    '1293148800:698100',    '1293235200:698100',    '1293321600:683900',    '1293408000:667800',    '1293494400:641200',    '1293580800:614800',    '1293667200:593000',    '1293753600:574900',    '1293840000:574900',    '1293926400:575400',    '1294012800:569900',    '1294185600:574300',    '1294358400:587200',    '1294531200:591300',    '1294617600:596100',    '1294704000:600900',    '1294790400:602700',    '1294876800:594100',    '1294963200:574800',    '1295136000:556400',    '1295222400:540800',    '1295308800:520200',    '1295395200:517400',    '1295568000:507800',    '1295654400:500400',    '1295740800:493800',    '1295827200:482400',    '1296000000:478600',    '1296086400:471800',    '1296259200:469100',    '1296432000:470300',    '1296604800:452700',    '1296691200:430800',    '1296777600:414100',    '1296950400:381300',    '1297036800:360245',    '1297123200:352700',    '1297209600:346000',    '1297382400:341100',    '1297555200:344300',    '1297641600:350400',    '1297728000:365600',    '1297814400:365600',    '1297987200:384700',    '1298160000:399200',    '1298246400:425000',    '1298419200:412300',    '1298505600:418000',    '1298678400:419700',    '1298764800:415800',    '1298851200:402800',    '1299024000:398914',    '1299110400:395700',    '1299196800:395700',    '1299283200:394800',    '1299369600:393600',    '1299456000:393900',    '1299628800:398900',    '1299801600:400400',    '1299974400:396800',    '1300060800:396400',    '1300147200:396900',    '1300233600:396900',    '1300320000:400400',    '1300492800:403200',    '1300665600:400300',    '1300752000:398400',    '1300924800:401951',    '1301011200:404500',    '1301184000:407900',    '1301270400:408100',    '1301443200:414023',    '1301616000:415200',    '1301702400:415600',    '1301788800:413300',    '1301875200:408000',    '1302048000:407000',    '1302220800:406800',    '1302307200:405400',    '1302566400:400800',    '1302652800:406906',    '1302825600:412800',    '1302912000:418200',    '1302998400:430200',    '1303084800:438768',    '1303257600:444500',    '1303344000:450700',    '1303430400:458900',    '1303516800:467500',    '1303603200:474000',    '1303689600:473300',    '1303776000:465900',    '1303862400:452800',    '1304035200:439800',    '1304121600:433600',    '1304208000:428900',    '1304294400:425400',    '1304380800:417200',    '1304467200:416100',    '1304640000:418700',    '1304726400:409583',    '1304899200:403800',    '1304985600:401300',    '1305158400:406900',    '1305244800:408600',    '1305417600:405200',    '1305504000:400400',    '1305676800:387900',    '1305849600:379000',    '1305936000:382700',    '1306022400:388100',    '1306281600:398200',    '1306368000:397400',    '1306454400:396100',    '1306540800:402500',    '1306627200:409100',    '1306713600:413200',    '1306800000:413756',    '1306886400:411500',    '1306972800:407200',    '1307059200:401300',    '1307232000:399100',    '1307318400:392600',    '1307404800:389200',    '1307491200:384300',    '1307664000:381200',    '1307750400:382400',    '1307836800:389600',    '1307923200:393600',    '1308096000:386400',    '1308268800:377800',    '1308355200:380000',    '1308441600:386400',    '1308528000:388500',    '1308700800:385000',    '1308873600:378200',    '1308960000:376100',    '1309132800:380600',    '1309305600:382400',    '1309478400:376900',    '1309564800:378900',    '1309651200:383500',    '1309737600:382500',    '1309910400:376100',    '1310083200:372400',    '1310169600:366500',    '1310256000:364900',    '1310342400:370000',    '1310515200:368200',    '1310688000:352900',    '1310860800:342000',    '1310947200:341300',    '1311120000:349200',    '1311292800:356600',    '1311379200:366220',    '1311552000:372400',    '1311724800:372900',    '1311897600:369300',    '1311984000:373100',    '1312070400:378900',    '1312156800:381000',    '1312329600:374900',    '1312502400:359500',    '1312675200:356000',    '1312761600:358400',    '1312934400:361600',    '1313020800:364100',    '1313193600:362200',    '1313625600:360900',    '1313884800:361600',    '1314144000:355600',    '1314316800:347800',    '1314489600:351700',    '1314576000:352300',    '1314748800:354700',    '1314835200:355680',    '1314921600:358200',    '1315008000:359300',    '1315094400:359700',    '1315180800:357900',    '1315353600:347400',    '1315526400:340300',    '1315612800:334100',    '1315699200:325400',    '1315785600:318600',    '1315958400:305900',    '1316044800:299100',    '1316131200:293900',    '1316304000:289300',    '1316563200:297100',    '1316736000:305900',    '1316908800:311231',    '1316995200:311600',    '1317081600:314700',    '1317340800:317500',    '1317427200:322000',    '1317513600:322000',    '1317600000:325700',    '1317686400:325500',    '1317945600:313000',    '1318118400:305400',    '1318204800:305500',    '1318291200:306800',    '1318377600:308700',    '1318550400:310300',    '1318723200:311300',    '1318809600:309400',    '1318982400:308300',    '1319155200:303300',    '1319328000:300000',    '1319414400:298700',    '1319587200:292100',    '1319760000:286200',    '1319846400:287626',    '1320019200:291500',    '1320192000:297700',    '1320278400:303300',    '1320364800:307800',    '1320451200:311200',    '1320537600:313100',    '1320624000:314200',    '1320796800:314900',    '1320969600:315100',    '1321142400:310900',    '1321401600:306400',    '1321488000:305400',    '1321660800:302500',    '1321833600:301800',    '1322092800:301200',    '1322179200:301200',    '1322265600:298600',    '1322438400:300000',    '1322524800:302200',    '1322611200:304300',    '1322784000:308600',    '1322956800:308300',    '1323043200:307432',    '1323129600:308640',    '1323216000:308750',    '1323302400:310100',    '1323388800:310910',    '1323475200:309185',    '1323561600:309687',    '1323648000:311823',    '1323734400:311536',    '1323820800:312755',    '1323907200:315133',    '1323993600:319298',    '1324080000:322003',    '1324166400:326078',    '1324252800:329056',    '1324339200:330705',    '1324425600:330912',    '1324512000:328786',    '1324598400:327008',    '1324684800:324782',    '1324771200:324432',    '1324857600:322699',    '1324944000:322173',    '1325030400:322450',    '1325116800:321545',    '1325203200:319084',    '1325289600:318013',    '1325376000:318361',    '1325462400:316581',    '1325548800:317625',    '1325635200:318646',    '1325721600:319226',    '1325808000:318784',    '1325894400:318784',    '1325980800:318059',    '1326067200:315647',    '1326153600:317248',    '1326240000:317531',    '1326326400:317008',    '1326412800:317209',    '1326499200:314486',    '1326585600:312904',    '1326672000:312026',    '1326758400:310456',    '1326844800:311654',    '1326931200:312356',    '1327017600:313498',    '1327104000:313095',    '1327190400:313243',    '1327276800:313182',    '1327363200:315201',    '1327449600:313328',    '1327536000:315071',    '1327622400:317192',    '1327708800:317099',    '1327795200:316876',    '1327881600:316733',    '1327968000:314534',    '1328054400:315325',    '1328140800:316593',    '1328227200:317127',    '1328313600:316957',    '1328400000:317190',    '1328486400:317190',    '1328572800:317348',    '1328659200:317342',    '1328745600:314621',    '1328832000:314529',    '1328918400:311333',    '1329004800:307009',    '1329091200:305946',    '1329177600:307883',    '1329264000:307883',    '1329350400:309641',    '1329436800:310814',    '1329523200:312437',    '1329609600:307585',    '1329696000:309466',    '1329782400:306136',    '1329868800:307220',    '1329955200:307201',    '1330041600:307088',    '1330128000:306560',    '1330214400:305821',    '1330300800:303915',    '1330387200:304456',    '1330473600:303630',    '1330560000:303099',    '1330646400:297480',    '1330732800:295941',    '1330819200:297547',    '1330905600:304626',    '1330992000:304626',    '1331078400:314124',    '1331164800:326894',    '1331251200:340620',    '1331337600:356383',    '1331424000:363685',    '1331510400:373276',    '1331596800:385378',    '1331683200:397648',    '1331769600:399964',    '1331856000:397766',    '1331942400:389987',    '1332028800:393759',    '1332115200:391276',    '1332201600:384889',    '1332288000:382941',    '1332374400:376231',    '1332460800:365877',    '1332547200:355523',    '1332633600:345168',    '1332720000:334814',    '1332806400:324460',    '1332892800:316111',    '1332979200:308631',    '1333065600:306591',    '1333152000:309344',    '1333238400:302017',    '1333324800:293916',    '1333411200:285385',    '1333497600:280021',    '1333584000:274959',    '1333670400:268734',    '1333756800:272400',    '1333843200:279209',    '1333929600:274599',    '1334016000:271035',    '1334102400:267128',    '1334188800:261856',    '1334275200:260828',    '1334361600:256938',    '1334448000:262399',    '1334534400:263902',    '1334620800:265289',    '1334707200:268923',    '1334793600:268923',    '1334880000:270306',    '1334966400:272245',    '1335052800:275191',    '1335139200:274726',    '1335225600:275656',    '1335312000:273127',    '1335398400:267617',    '1335484800:261388',    '1335571200:257199',    '1335657600:253257',    '1335744000:249170',    '1335830400:247016',    '1335916800:245309',    '1336003200:241560',    '1336089600:240440',    '1336176000:240373',    '1336262400:238921',    '1336348800:238178',    '1336435200:239657',    '1336521600:240998',    '1336608000:240206',    '1336694400:242107',    '1336780800:242055',    '1336867200:244748',    '1336953600:247771',    '1337040000:250445',    '1337126400:253713',    '1337212800:256256',    '1337299200:256623',    '1337385600:256928',    '1337472000:256968',    '1337558400:257133',    '1337644800:259429',    '1337731200:258228',    '1337817600:257004',    '1337904000:254289',    '1337990400:252683',    '1338076800:249611',    '1338163200:247688',    '1338249600:246896',    '1338336000:243904',    '1338422400:241448',    '1338508800:241308',    '1338595200:240232',    '1338681600:239646',    '1338768000:238706',    '1338854400:237057',    '1338940800:236653',    '1339027200:235261',    '1339113600:235404',    '1339200000:234919',    '1339286400:236252',    '1339372800:237285',    '1339459200:237595',    '1339545600:240356',    '1339632000:243708',    '1339718400:246904',    '1339804800:250928',    '1339891200:256098',    '1339977600:261166',    '1340064000:266974',    '1340150400:270198',    '1340236800:273845',    '1340323200:277839',    '1340409600:282551',    '1340496000:289921',    '1340582400:295910',    '1340668800:301494',    '1340755200:307467',    '1340841600:313602',    '1340928000:320296',    '1341014400:326446',    '1341100800:332437',    '1341187200:338064',    '1341273600:343337',    '1341360000:349449',    '1341446400:355766',    '1341532800:361986',    '1341619200:366237',    '1341705600:369999',    '1341792000:373046',    '1341878400:375994',    '1341964800:378749',    '1342051200:379817',    '1342137600:383333',    '1342224000:380758',    '1342310400:373703',    '1342396800:365835',    '1342483200:355525',    '1342569600:345898',    '1342656000:336814',    '1342742400:329783',    '1342828800:320546',    '1342915200:311754',    '1343001600:306227',    '1343088000:303885',    '1343174400:303743',    '1343260800:302523',    '1343347200:303478',    '1343433600:305023',    '1343520000:306036',    '1343606400:306661',    '1343692800:307827',    '1343779200:308915',    '1343865600:309083',    '1343952000:309115',    '1344038400:308962',    '1344124800:308726',    '1344211200:307896',    '1344297600:305330',    '1344384000:305583',    '1344470400:307208',    '1344556800:307278',    '1344643200:309644',    '1344729600:307170',    '1344816000:306903',    '1344902400:306977',    '1344988800:307894',    '1345075200:305964',    '1345161600:307577',    '1345248000:309462',    '1345334400:310460',    '1345420800:312162',    '1345507200:314487',    '1345593600:316877',    '1345680000:314422',    '1345766400:315620',    '1345852800:316853',    '1345939200:315736',    '1346025600:316691',    '1346112000:315010',    '1346198400:312308',    '1346284800:306789',    '1346371200:301222',    '1346457600:295859',    '1346544000:290630',    '1346630400:288133',    '1346716800:282971',    '1346803200:280754',    '1346889600:276225',    '1346976000:272017',    '1347062400:269546',    '1347148800:265389',    '1347235200:262898',    '1347321600:262748',    '1347408000:263711',    '1347494400:266754',    '1347580800:269651',    '1347667200:271915',    '1347753600:273317',    '1347840000:275783',    '1347926400:277841',    '1348012800:280177',    '1348099200:282864',    '1348185600:285920',    '1348272000:289182',    '1348358400:290023',    '1348444800:293424',    '1348531200:293626',    '1348617600:295162',    '1348704000:296424',    '1348790400:297663',    '1348876800:298434',    '1348963200:298314',    '1349049600:300090',    '1349136000:301630',    '1349222400:302137',    '1349308800:304895',    '1349395200:306952',    '1349481600:307561',    '1349568000:310096',    '1349654400:312456',    '1349740800:315456',    '1349827200:317842',    '1349913600:319456',    '1350000000:319256',    '1350086400:317965',    '1350172800:316062',    '1350259200:315339',    '1350345600:316678',    '1350432000:316218',    '1350518400:316339',    '1350604800:316090',    '1350691200:316732',    '1350777600:317272',    '1350864000:315786',    '1350950400:314547',    '1351036800:316223',    '1351123200:316223',    '1351209600:315587',    '1351296000:313703',    '1351382400:315009',    '1351468800:316671',    '1351555200:318637',    '1351641600:319683',    '1351728000:322694',    '1351814400:327966',    '1351900800:329667',    '1351987200:332609',    '1352073600:334406',    '1352160000:335772',    '1352246400:337138',    '1352332800:338504',    '1352419200:339871',    '1352505600:341237',    '1352592000:342603',    '1352678400:343969',    '1352764800:345335',    '1352851200:348467',    '1352937600:350450',    '1353024000:352453',    '1353110400:353521',    '1353196800:351865',    '1353283200:355804',    '1353369600:356531',    '1353456000:356531',    '1353542400:356569',    '1353628800:356569',    '1353715200:355462',    '1353801600:355085',    '1353888000:355474',    '1353974400:353353',    '1354060800:353353',    '1354147200:352352',    '1354233600:353602',    '1354320000:350431',    '1354406400:350744',    '1354492800:350770',    '1354579200:351541',    '1354665600:352825',    '1354752000:353805',    '1354838400:353677',    '1354924800:353677',    '1355011200:353343',    '1355097600:355520',    '1355184000:357846',    '1355270400:357846',    '1355356800:354864',    '1355443200:354864',    '1355529600:357195',    '1355616000:357754',    '1355702400:354316',    '1355788800:354273',    '1355875200:356362',    '1355961600:356362',    '1356048000:356415',    '1356134400:356415',    '1356220800:356581',    '1356307200:358094',    '1356393600:358876',    '1356480000:358876',    '1356566400:357780',    '1356652800:357780',    '1356739200:357532',    '1356825600:360274',    '1356912000:358661',    '1356998400:360684',    '1357084800:361622',    '1357171200:362668',    '1357257600:362668',    '1357344000:363975',    '1357430400:367539',    '1357516800:367981',    '1357603200:367981',    '1357689600:368956',    '1357776000:368956',    '1357862400:373093',    '1357948800:376002',    '1358035200:376507',    '1358121600:379782',    '1358208000:379782',    '1358294400:380428',    '1358380800:381537',    '1358467200:383830',    '1358553600:383830',    '1358640000:384579',    '1358726400:386123',    '1358812800:387928',    '1358899200:387928',    '1358985600:387747',    '1359072000:390312',    '1359158400:390312',    '1359244800:391811',    '1359331200:391811',    '1359417600:393537',    '1359504000:395243',    '1359590400:396749',    '1359676800:399605',    '1359763200:401757',    '1359849600:401757',    '1359936000:406139',    '1360022400:406139',    '1360108800:410597',    '1360195200:418836',    '1360281600:418836',    '1360368000:426517',    '1360454400:426517',    '1360540800:433834',    '1360627200:433834',    '1360713600:441806',    '1360800000:449630',    '1360886400:449630',    '1360972800:457370',    '1361059200:457370',    '1361145600:467693',    '1361232000:474595',    '1361318400:483270',    '1361404800:483270',    '1361491200:489185',    '1361577600:498769',    '1361664000:504109',    '1361750400:510206',    '1361836800:510206',    '1361923200:515111',    '1362009600:517195',    '1362096000:517195',    '1362182400:518458',    '1362268800:518458',    '1362355200:517922',    '1362441600:514035',    '1362528000:510324',    '1362614400:510324',    '1362700800:505951',    '1362787200:505219',    '1362873600:502142',    '1362960000:499237',    '1363046400:499343',    '1363132800:504511',    '1363219200:508734',    '1363305600:513041',    '1363392000:520488',    '1363478400:527208',    '1363564800:535399',    '1363651200:540299',    '1363737600:538939',    '1363824000:538939',    '1363910400:539199',    '1363996800:541889',    '1364083200:543218',    '1364169600:543498',    '1364256000:543498',    '1364342400:541086',    '1364428800:542991',    '1364515200:546542',    '1364601600:550264',    '1364688000:552262',    '1364774400:552262',    '1364860800:554812',    '1364947200:554578',    '1365033600:554343',    '1365120000:554109',    '1365206400:553875',    '1365292800:553641',    '1365379200:553406',    '1365465600:553172',    '1365552000:553572',    '1365638400:553572',    '1365724800:555865',    '1365811200:555917',    '1365897600:560478',    '1365984000:559968',    '1366070400:559968',    '1366156800:558696',    '1366243200:558696',    '1366329600:556702',    '1366416000:557540',    '1366502400:557540',    '1366588800:555440',    '1366675200:555440',    '1366761600:554948',    '1366848000:558275',    '1366934400:558275',    '1367020800:555164',    '1367107200:552265',    '1367193600:555883',    '1367280000:555883',    '1367366400:554536',    '1367452800:554536',    '1367539200:553768',    '1367625600:553768',    '1367712000:557972',    '1367798400:557524',    '1367884800:557524',    '1367971200:560212',    '1368057600:562743',    '1368144000:562743',    '1368230400:566254',    '1368316800:568013',    '1368403200:568013',    '1368489600:573294',    '1368576000:573294',    '1368662400:579913',    '1368748800:579913',    '1368835200:581984',    '1368921600:586133',    '1369008000:586133',    '1369094400:592820',    '1369180800:599870',    '1369267200:599870',    '1369353600:607720',    '1369440000:607720',    '1369526400:613844',    '1369612800:613844',    '1369699200:621052',    '1369785600:621052',    '1369872000:627909',    '1369958400:627909',    '1370044800:632776',    '1370131200:633806',    '1370217600:634691',    '1370304000:634691',    '1370390400:635698',    '1370476800:635698',    '1370563200:633994',    '1370649600:633078',    '1370736000:630186',    '1370822400:629346',    '1370908800:626461',    '1370995200:626078',    '1371081600:626078',    '1371168000:625848',    '1371254400:624491',    '1371340800:624491',    '1371427200:627675',    '1371513600:627675',    '1371600000:627568',    '1371686400:627568',    '1371772800:632460',    '1371859200:635962',    '1371945600:639261',    '1372032000:636996',    '1372118400:635213',    '1372204800:635213',    '1372291200:635056',    '1372377600:631764',    '1372464000:624932',    '1372550400:618250',    '1372636800:611285',    '1372723200:611285',    '1372809600:598464',    '1372896000:586438',    '1372982400:576963',    '1373068800:569267',    '1373155200:558016',    '1373241600:558016',    '1373328000:551376',    '1373414400:547496',    '1373500800:541602',    '1373587200:541602',    '1373673600:539958',    '1373760000:537127',    '1373846400:545968',    '1373932800:550025',    '1374019200:549834',    '1374105600:549644',    '1374192000:549453',    '1374278400:549262',    '1374364800:549072',    '1374451200:548881',    '1374537600:548881',    '1374624000:555283',    '1374710400:564217',    '1374796800:576831',    '1374883200:592006',    '1374969600:608527',    '1375056000:608527',    '1375142400:623570',    '1375228800:623570',    '1375315200:639266',    '1375401600:659948',    '1375488000:659948',    '1375574400:676901',    '1375660800:695269',    '1375747200:695269',    '1375833600:712899',    '1375920000:712899',    '1376006400:731766',    '1376092800:731766',    '1376179200:741413',    '1376265600:741413',    '1376352000:746836',    '1376438400:746836',    '1376524800:746166',    '1376611200:746166',    '1376697600:747277',    '1376784000:747277',    '1376870400:744025',    '1376956800:737158',    '1377043200:737158',    '1377129600:739052',    '1377216000:739052',    '1377302400:741051',    '1377388800:741051',    '1377475200:741051',    '1377561600:744683',    '1377648000:744683',    '1377734400:752154',    '1377820800:752154',    '1377907200:759631',    '1377993600:759631',    '1378080000:758608',    '1378166400:758608',    '1378252800:758608',    '1378339200:753485',    '1378425600:753485',    '1378512000:753485',    '1378598400:745977',    '1378684800:745977',    '1378771200:745977',    '1378857600:747460',    '1378944000:747460',    '1379030400:747460',    '1379116800:742285',    '1379203200:742285',    '1379289600:742423',    '1379376000:742423',    '1379462400:742423',    '1379548800:742259',    '1379635200:742259',    '1379721600:742259',    '1379808000:745619',    '1379894400:745619',    '1379980800:745619',    '1380067200:746112',    '1380153600:746112',    '1380240000:746112',    '1380326400:735891',    '1380412800:735891',    '1380499200:725498',    '1380585600:725498',    '1380672000:725498',    '1380758400:704890',    '1380844800:704890',    '1380931200:689061',    '1381017600:689061',    '1381104000:689061',    '1381190400:683675',    '1381276800:678290',    '1381363200:672904',    '1381449600:667518',    '1381536000:662132',    '1381622400:656747',    '1381708800:651361',    '1381795200:645975',    '1381881600:632097',    '1381968000:632097',    '1382054400:632097',    '1382140800:618297',    '1382227200:618297',    '1382313600:606055',    '1382400000:606055',    '1382486400:606055',    '1382572800:593539',    '1382659200:593539',    '1382745600:593539',    '1382832000:580965',    '1382918400:580965',    '1383004800:566852',    '1383091200:566852',    '1383177600:566852',    '1383264000:554405',    '1383350400:554405',    '1383436800:537919',    '1383523200:537919',    '1383609600:514764',    '1383696000:514764',    '1383782400:514764',    '1383868800:496697',    '1383955200:496697',    '1384041600:486502',    '1384128000:486502',    '1384214400:472331',    '1384300800:472331',    '1384387200:472331',    '1384473600:465282',    '1384560000:465282',    '1384646400:458012',    '1384732800:458012',    '1384819200:449876',    '1384905600:449876',    '1384992000:449876',    '1385078400:444831',    '1385164800:444831',    '1385251200:440475',    '1385337600:440475',    '1385424000:440039',    '1385510400:439603',    '1385596800:439167',    '1385683200:438731',    '1385769600:438295',    '1385856000:437859',    '1385942400:437423',    '1386028800:437423',    '1386115200:437423',    '1386201600:437139',    '1386288000:437139',    '1386374400:439752',    '1386460800:439752',    '1386547200:441685',    '1386633600:441685',    '1386720000:443587',    '1386806400:443587',    '1386892800:446617',    '1386979200:446617',    '1387065600:450878',    '1387152000:450878',    '1387238400:457846',    '1387324800:457846',    '1387411200:464045',    '1387497600:464045',    '1387584000:469653',    '1387670400:469653',    '1387756800:476496',    '1387843200:487995',    '1387929600:487995',    '1388016000:495625',    '1388102400:495625',    '1388188800:501841',    '1388275200:501841',    '1388361600:508404',    '1388448000:508404',    '1388534400:517885',    '1388620800:517885',    '1388707200:526696',    '1388793600:526696',    '1388880000:538066',    '1388966400:538066',    '1389052800:548198',    '1389139200:548198',    '1389225600:548198',    '1389312000:550136',    '1389398400:550136',    '1389484800:542538',    '1389571200:542538',    '1389657600:535350',    '1389744000:535350',    '1389830400:535350',    '1389916800:528772',    '1390003200:528772',    '1390089600:521596',    '1390176000:521596',    '1390262400:521596',    '1390348800:516303',    '1390435200:516303',    '1390521600:513282',    '1390608000:513282',    '1390694400:507737',    '1390780800:507737',    '1390867200:500280',    '1390953600:500280',    '1391040000:500280',    '1391126400:496266',    '1391212800:496266',    '1391299200:489740',    '1391385600:489740',    '1391472000:486860',    '1391558400:486860',    '1391644800:486860',    '1391731200:485569',    '1391817600:479505',    '1391904000:479505',    '1391990400:479505',    '1392076800:475040',    '1392163200:475040',    '1392249600:470177',    '1392336000:470177',    '1392422400:459363',    '1392508800:459363',    '1392595200:449074',    '1392681600:449074',    '1392768000:449074',    '1392854400:439996',    '1392940800:439996',    '1393027200:433008',    '1393113600:433008',    '1393200000:427492',    '1393286400:427492',    '1393372800:427492',    '1393459200:424043',    '1393545600:424043',    '1393632000:416242',    '1393718400:416242',    '1393804800:408772',    '1393891200:408772',    '1393977600:408772',    '1394064000:403167',    '1394150400:403167',    '1394236800:397704',    '1394323200:397704',    '1394409600:393827',    '1394496000:393827',    '1394582400:393827',    '1394668800:390747',    '1394755200:390747',    '1394841600:385829',    '1394928000:385829',    '1395014400:379832',    '1395100800:379832',    '1395187200:383677',    '1395273600:383677',    '1395360000:383677',    '1395446400:393794',    '1395532800:393794',    '1395619200:399929',    '1395705600:399929',    '1395792000:399929',    '1395878400:401919',    '1395964800:401919',    '1396051200:404499',    '1396137600:404499',    '1396224000:406762',    '1396310400:406762',    '1396396800:406762',    '1396483200:407776',    '1396569600:407776',    '1396656000:400263',    '1396742400:400263',    '1396828800:396579',    '1396915200:396579',    '1397001600:396579',    '1397088000:393612',    '1397174400:393612',    '1397260800:393612',    '1397347200:389632',    '1397433600:389632',    '1397520000:388641',    '1397606400:388641',    '1397692800:386934',    '1397779200:386934',    '1397865600:386844',    '1397952000:386844',    '1398038400:384804',    '1398124800:384804',    '1398211200:385566',    '1398297600:385566',    '1398384000:385566',    '1398470400:386626',    '1398556800:386626',    '1398643200:390524',    '1398729600:390524',    '1398816000:399596',    '1398902400:399596',    '1398988800:402203',    '1399075200:402203',    '1399161600:398384',    '1399248000:398384',    '1399334400:398384',    '1399420800:398091',    '1399507200:398091',    '1399593600:398091',    '1399680000:397031',    '1399766400:397031',    '1399852800:398276',    '1399939200:399520',    '1400025600:398109',    '1400112000:398109',    '1400198400:398109',    '1400284800:393328',    '1400371200:393328',    '1400457600:388732',    '1400544000:388732',    '1400630400:382647',    '1400716800:382647',    '1400803200:382647',    '1400889600:379719',    '1400976000:379719',    '1401062400:375678',    '1401148800:375678',    '1401235200:375678',    '1401321600:370822',    '1401408000:370822',    '1401494400:370822',    '1401580800:366236',    '1401667200:366236',    '1401753600:361993',    '1401840000:361993',    '1401926400:361993',    '1402012800:356501',    '1402099200:356501',    '1402185600:352890',    '1402272000:352890',    '1402358400:352890',    '1402444800:347340',    '1402531200:347340',    '1402617600:347340',    '1402704000:346419',    '1402790400:346419',    '1402876800:344845',    '1402963200:344845',    '1403049600:344989',    '1403136000:344989',    '1403222400:344989',    '1403308800:344052',    '1403395200:344052',    '1403481600:344330',    '1403568000:344330',    '1403654400:342440',    '1403740800:342440',    '1403827200:340281',    '1403913600:340281',    '1404000000:337729',    '1404086400:337729',    '1404172800:337020',    '1404259200:337020',    '1404345600:335347',    '1404432000:335347',    '1404518400:334421',    '1404604800:334421',    '1404691200:334421',    '1404777600:331786',    '1404864000:331786',    '1404950400:330038',    '1405036800:330038',    '1405123200:327791',    '1405209600:327791',    '1405296000:319755',    '1405382400:319755',    '1405468800:315834',    '1405555200:315834',    '1405641600:314604',    '1405728000:313413',    '1405814400:313413',    '1405900800:308523',    '1405987200:308523',    '1406073600:303897',    '1406160000:297028',    '1406246400:297028',    '1406332800:290568',    '1406419200:285198',    '1406505600:281733',    '1406592000:281733',    '1406678400:276276',    '1406764800:276276',    '1406851200:268971',    '1406937600:268971',    '1407024000:261606',    '1407110400:261606',    '1407196800:255940',    '1407283200:255940',    '1407369600:249120',    '1407456000:249120',    '1407542400:243989',    '1407628800:239154',    '1407715200:239154',    '1407801600:235400',    '1407888000:235400',    '1407974400:232790',    '1408060800:232790',    '1408147200:234301',    '1408233600:234301',    '1408320000:233016',    '1408406400:233016',    '1408492800:230994',    '1408579200:230994',    '1408665600:228858',    '1408752000:228858',    '1408838400:225304',    '1408924800:225304',    '1409011200:222140',    '1409097600:222140',    '1409184000:221537',    '1409270400:221537',    '1409356800:218050',    '1409443200:218050',    '1409529600:213364',    '1409616000:213364',    '1409702400:208907',    '1409788800:208907',    '1409875200:206435',    '1409961600:206435',    '1410048000:203774',    '1410134400:203774',    '1410220800:199845',    '1410307200:199845',    '1410393600:199845',    '1410480000:196313',    '1410566400:196313',    '1410652800:191144',    '1410739200:191144',    '1410825600:186524',    '1410912000:186524',    '1410998400:186524',    '1411084800:182092',    '1411171200:182092',    '1411257600:180818',    '1411344000:180818',    '1411430400:180882',    '1411516800:180882',    '1411603200:182275',    '1411689600:182275',    '1411776000:182275',    '1411862400:184161',    '1411948800:184161',    '1412035200:189220',    '1412121600:189220',    '1412208000:193317',    '1412294400:193317',    '1412380800:196451',    '1412467200:196451',    '1412553600:196451',    '1412640000:201834',    '1412726400:201834',    '1412812800:201834',    '1412899200:206425',    '1412985600:206425',    '1413072000:212290',    '1413158400:212290',    '1413244800:216592',    '1413331200:216592',    '1413417600:216592',    '1413504000:223732',    '1413590400:223732',    '1413676800:223732',    '1413763200:229375',    '1413849600:229375',    '1413936000:229375',    '1414022400:236628',    '1414108800:236628',    '1414195200:236628',    '1414281600:242271',    '1414368000:242271',    '1414454400:249538',    '1414540800:249538',    '1414627200:257338',    '1414713600:257338',    '1414800000:257338',    '1414886400:261969',    '1414972800:261969',    '1415059200:262550',    '1415145600:262550',    '1415232000:262550',    '1415318400:266001',    '1415404800:266001',    '1415491200:266615',    '1415577600:266615',    '1415664000:266615',    '1415750400:262201',    '1415836800:262201',    '1415923200:262201',    '1416009600:258774',    '1416096000:258774',    '1416182400:258774',    '1416268800:255160',    '1416355200:255160',    '1416441600:248312',    '1416528000:248312',    '1416614400:238313',    '1416700800:238313',    '1416787200:229990',    '1416873600:229990',    '1416960000:221100',    '1417046400:221100',    '1417132800:214071',    '1417219200:214071',    '1417305600:206848',    '1417392000:206848',    '1417478400:200744',    '1417564800:200744',    '1417651200:200744',    '1417737600:195078',    '1417824000:195078',    '1417910400:187974',    '1417996800:187974',    '1418083200:182498',    '1418169600:182498',    '1418256000:182498',    '1418342400:177727',    '1418428800:177727',    '1418515200:174210',    '1418601600:174210',    '1418688000:170547',    '1418774400:170547',    '1418860800:166950',    '1418947200:166950',    '1419033600:165578',    '1419120000:165578',    '1419206400:162967',    '1419292800:162967',    '1419379200:162666',    '1419465600:162666',    '1419552000:159660',    '1419638400:159660',    '1419724800:156775',    '1419811200:156775',    '1419897600:154782',    '1419984000:154782',    '1420070400:155904',    '1420156800:155904',    '1420243200:157160',    '1420329600:157160',    '1420416000:163233',    '1420502400:163233',    '1420588800:163233',    '1420675200:165864',    '1420761600:165864',    '1420848000:165919',    '1420934400:165919',    '1421020800:165421',    '1421107200:165421',    '1421193600:165421',    '1421280000:164650',    '1421366400:164650',    '1421452800:164973',    '1421539200:164973',    '1421625600:167178',    '1421712000:167178',    '1421798400:167178',    '1421884800:167196',    '1421971200:167196',    '1422057600:166673',    '1422144000:166673',    '1422230400:165909',    '1422316800:165909',    '1422403200:165909',    '1422489600:164632',    '1422576000:164632',    '1422662400:163356',    '1422748800:163356',    '1422835200:163304',    '1422921600:163304',    '1423008000:163304',    '1423094400:162149',    '1423180800:162149',    '1423267200:160743',    '1423353600:160743',    '1423440000:159156',    '1423526400:159156',    '1423612800:159156',    '1423699200:156078',    '1423785600:156078',    '1423872000:154539',    '1423958400:154539',    '1424044800:151748',    '1424131200:151748',    '1424217600:149338',    '1424304000:149338',    '1424390400:145975',    '1424476800:145975',    '1424563200:142736',    '1424649600:142736',    '1424736000:140979',    '1424822400:140979',    '1424908800:141034',    '1424995200:141034',    '1425081600:139801',    '1425168000:139801',    '1425254400:140056',    '1425340800:140056',    '1425427200:140056',    '1425513600:138951',    '1425600000:138951',    '1425686400:137884',    '1425772800:137884',    '1425859200:136904',    '1425945600:136904',    '1426032000:136904',    '1426118400:136674',    '1426204800:136674',    '1426291200:136674',    '1426377600:136535',    '1426464000:136535',    '1426550400:136535',    '1426636800:135247',    '1426723200:135247',    '1426809600:135247',    '1426896000:135383',    '1426982400:135383',    '1427068800:135422',    '1427155200:135422',    '1427241600:135422',    '1427328000:136178',    '1427414400:136178',    '1427500800:136178',    '1427587200:135304',    '1427673600:135304',    '1427760000:135304',    '1427846400:132820',    '1427932800:132820',    '1428019200:132820',    '1428105600:130471',    '1428192000:130471',    '1428278400:128905',    '1428364800:128905',    '1428451200:128905',    '1428537600:127365',    '1428624000:127365',    '1428710400:126183',    '1428796800:126183',    '1428883200:126183',    '1428969600:123634',    '1429056000:123634',    '1429142400:123634',    '1429228800:122572',    '1429315200:122572',    '1429401600:122572',    '1429488000:120186',    '1429574400:120186',    '1429660800:120186',    '1429747200:118015',    '1429833600:118015',    '1429920000:118015',    '1430006400:116282',    '1430092800:116282',    '1430179200:116282',    '1430265600:117252',    '1430352000:117252',    '1430438400:117252',    '1430524800:116732',    '1430611200:116732',    '1430697600:116732',    '1430784000:115742',    '1430870400:115742',    '1430956800:115742',    '1431043200:115160',    '1431129600:115160',    '1431216000:115160',    '1431302400:114651',    '1431388800:114651',    '1431475200:114651',    '1431561600:113123',    '1431648000:113123',    '1431734400:113123',    '1431820800:111133',    '1431907200:111133',    '1431993600:111133',    '1432080000:109363',    '1432166400:109363',    '1432252800:109363',    '1432339200:107311',    '1432425600:107311',    '1432512000:107311',    '1432598400:106347',    '1432684800:106347',    '1432771200:106347',    '1432857600:106467',    '1432944000:106467',    '1433030400:106467',    '1433116800:105647',    '1433203200:105647',    '1433289600:105647',    '1433376000:105935',    '1433462400:105935',    '1433548800:105935',    '1433635200:105897',    '1433721600:105897',    '1433808000:105897',    '1433894400:106185',    '1433980800:106185',    '1434067200:106185',    '1434153600:106185',    '1434240000:108508',    '1434326400:108508',    '1434412800:108508',    '1434499200:109525',    '1434585600:109525',    '1434672000:109525',    '1434758400:109994',    '1434844800:109994',    '1434931200:109994',    '1435017600:110149',    '1435104000:110149',    '1435190400:110149',    '1435276800:110742',    '1435363200:110742',    '1435449600:110742',    '1435536000:110863',    '1435622400:110863',    '1435708800:110863',    '1435795200:109458',    '1435881600:109458',    '1435968000:109458',    '1436054400:108882',    '1436140800:108882',    '1436227200:108882',    '1436313600:109889',    '1436400000:109889',    '1436486400:109889',    '1436572800:110651',    '1436659200:110651',    '1436745600:110651',    '1436832000:111334',    '1436918400:111334',    '1437004800:111334',    '1437091200:110365',    '1437177600:110365',    '1437264000:110365',    '1437350400:109528',    '1437436800:109528',    '1437523200:109528',    '1437609600:110228',    '1437696000:110228',    '1437782400:110228',    '1437868800:111304',    '1437955200:111304',    '1438041600:111304',    '1438128000:113033',    '1438214400:113033',    '1438300800:113033',    '1438387200:114381',    '1438473600:114381',    '1438560000:114381',    '1438646400:112846',    '1438732800:112846',    '1438819200:112846',    '1438905600:112376',    '1438992000:112376',    '1439078400:112376',    '1439164800:112376',    '1439251200:111580',    '1439337600:111580',    '1439424000:111580',    '1439510400:111580',    '1439596800:111193',    '1439683200:111193',    '1439856000:110232',    '1439942400:110232',    '1440115200:110232',    '1440201600:109891',    '1440288000:109891',    '1440374400:109891',    '1440460800:110017',    '1440547200:110017',    '1440633600:110017',    '1440720000:110608',    '1440806400:110608',    '1440892800:110608',    '1440979200:110707',    '1441065600:110707',    '1441152000:110707',    '1441238400:109866',    '1441324800:109866',    '1441411200:109866',    '1441497600:110424',    '1441584000:110424',    '1441670400:110424',    '1441756800:110821',    '1441843200:110821',    '1441843200:110821',    '1441929600:110821',    '1442016000:110821',    '1442102400:110633',    '1442188800:110633',    '1442275200:110633',    '1442361600:110633',    '1442448000:110537',    '1442534400:110537',    '1442620800:110537',    '1442707200:110537',    '1442793600:110872',    '1442880000:110872',    '1442966400:110872',    '1443052800:110872',    '1443139200:110354',    '1443225600:110354',    '1443312000:110354',    '1443398400:110354',    '1443484800:110285',    '1443571200:110285',    '1443657600:110285',    '1443744000:110285',    '1443830400:110703',    '1443916800:110703',    '1444176000:111751',    '1444348800:111751',    '1444521600:113448',    '1444608000:113448',    '1444694400:113448',    '1444780800:113448',    '1444867200:114339',    '1444953600:114339',    '1445040000:114339',    '1445126400:114339',    '1445212800:114339',    '1445212800:114176',    '1445299200:114176',    '1445472000:114176',    '1445558400:116499',    '1445644800:116499',    '1445731200:116499',    '1445817600:119795',    '1445904000:119795',    '1445990400:119795' }