Module:Exchange/Ranarr potion (unf)/Data

return { '1211241600:6835',   '1211328000:6947',    '1211414400:6992',    '1211500800:6992',    '1211587200:7013',    '1211673600:7013',    '1211760000:7018',    '1211846400:7018',    '1211932800:6903',    '1212019200:6903',    '1212105600:6815',    '1212192000:6815',    '1212278400:6722',    '1212364800:6722',    '1212451200:6688',    '1212537600:6671',    '1212624000:6671',    '1212710400:6731',    '1212796800:6731',    '1212883200:6936',    '1212969600:6936',    '1213056000:6936',    '1213142400:7135',    '1213228800:7135',    '1213315200:7216',    '1213401600:7216',    '1213488000:7214',    '1213574400:7214',    '1213660800:7123',    '1213747200:7123',    '1213833600:7068',    '1213920000:7022',    '1214006400:7022',    '1214092800:7053',    '1214179200:7017',    '1214265600:7017',    '1214352000:7062',    '1214438400:7062',    '1214524800:7110',    '1214611200:7110',    '1214697600:7136',    '1214784000:7136',    '1214870400:7114',    '1214956800:7007',    '1215043200:7007',    '1215129600:6792',    '1215216000:6792',    '1215302400:6740',    '1215388800:6740',    '1215475200:6760',    '1215561600:6784',    '1215648000:6784',    '1215734400:6772',    '1215820800:6611',    '1215907200:6611',    '1215993600:6517',    '1216080000:6517',    '1216166400:6569',    '1216252800:6569',    '1216339200:6751',    '1216425600:6751',    '1216512000:6713',    '1216598400:6713',    '1216684800:6641',    '1216771200:6641',    '1216857600:6547',    '1216944000:6501',    '1217030400:6501',    '1217116800:6432',    '1217203200:6379',    '1217289600:6325',    '1217376000:6325',    '1217462400:6328',    '1217548800:6328',    '1217635200:6397',    '1217721600:6397',    '1217808000:6468',    '1217894400:6400',    '1217980800:6400',    '1218067200:6229',    '1218153600:6229',    '1218240000:6307',    '1218326400:6464',    '1218412800:6464',    '1218499200:6416',    '1218585600:6416',    '1218672000:6310',    '1218758400:6310',    '1218844800:6224',    '1218931200:6224',    '1219017600:6213',    '1219104000:6258',    '1219190400:6258',    '1219276800:6258',    '1219363200:6331',    '1219449600:6248',    '1219536000:6248',    '1219622400:6181',    '1219708800:6181',    '1219795200:6129',    '1219881600:6129',    '1219968000:6078',    '1220054400:6073',    '1220140800:5963',    '1220227200:5963',    '1220313600:5951',    '1220400000:5951',    '1220486400:5836',    '1220572800:5639',    '1220659200:5639',    '1220745600:5764',    '1220832000:6039',    '1220918400:6039',    '1221004800:6039',    '1221091200:6045',    '1221177600:6045',    '1221264000:5773',    '1221350400:5677',    '1221436800:5677',    '1221523200:5677',    '1221609600:5727',    '1221696000:5617',    '1221782400:5617',    '1221868800:5617',    '1221955200:5579',    '1222041600:5579',    '1222128000:5624',    '1222214400:5624',    '1222300800:5554',    '1222387200:5554',    '1222473600:5512',    '1222560000:5512',    '1222646400:5467',    '1222732800:5467',    '1222819200:5457',    '1222905600:5603',    '1222992000:5774',    '1223078400:6014',    '1223164800:6014',    '1223251200:5920',    '1223337600:5851',    '1223424000:5851',    '1223510400:5851',    '1223596800:5867',    '1223683200:5867',    '1223769600:5919',    '1223856000:5919',    '1223942400:5899',    '1224028800:5899',    '1224115200:5931',    '1224201600:5931',    '1224288000:6216',    '1224374400:6194',    '1224460800:6194',    '1224547200:6194',    '1224633600:6037',    '1224720000:6017',    '1224806400:6017',    '1224892800:6048',    '1224979200:6048',    '1225065600:6031',    '1225152000:6031',    '1225238400:6113',    '1225324800:6113',    '1225411200:6214',    '1225497600:6214',    '1225584000:6319',    '1225670400:6531',    '1225756800:6531',    '1225843200:6531',    '1225929600:6644',    '1226016000:6644',    '1226102400:6591',    '1226188800:6459',    '1226275200:6234',    '1226361600:6234',    '1226448000:6285',    '1226534400:6285',    '1226620800:6317',    '1226707200:6289',    '1226793600:6306',    '1226880000:6306',    '1226966400:6201',    '1227052800:6201',    '1227139200:6201',    '1227225600:6140',    '1227312000:6140',    '1227398400:6212',    '1227484800:6233',    '1227571200:6233',    '1227657600:6233',    '1227744000:6340',    '1227830400:6963',    '1227916800:6963',    '1228003200:7191',    '1228089600:7191',    '1228176000:7312',    '1228262400:7312',    '1228348800:7076',    '1228435200:6796',    '1228521600:6571',    '1228608000:6421',    '1228694400:6309',    '1228780800:6309',    '1228867200:6324',    '1228953600:6456',    '1229040000:6456',    '1229126400:6355',    '1229212800:6383',    '1229299200:6417',    '1229385600:6417',    '1229472000:6404',    '1229558400:6319',    '1229644800:6367',    '1229731200:6367',    '1229817600:6472',    '1229904000:6520',    '1229990400:6660',    '1230076800:6856',    '1230163200:6856',    '1230249600:6913',    '1230336000:6913',    '1230422400:6950',    '1230508800:6714',    '1230595200:6644',    '1230681600:6667',    '1230768000:6667',    '1230854400:6751',    '1230940800:6751',    '1231027200:6939',    '1231113600:6939',    '1231200000:7004',    '1231286400:7004',    '1231372800:6800',    '1231459200:6623',    '1231545600:6661',    '1231632000:6661',    '1231718400:6651',    '1231804800:6672',    '1231891200:6672',    '1231977600:6672',    '1232064000:6595',    '1232150400:6595',    '1232236800:6540',    '1232323200:6540',    '1232409600:6503',    '1232496000:6482',    '1232582400:6482',    '1232668800:6466',    '1232755200:6466',    '1232841600:6474',    '1232928000:6474',    '1233014400:6432',    '1233100800:6411',    '1233187200:6411',    '1233273600:6433',    '1233360000:6472',    '1233446400:6520',    '1233532800:6520',    '1233619200:6520',    '1233705600:6588',    '1233792000:6559',    '1233878400:6559',    '1233964800:6457',    '1234051200:6457',    '1234137600:6467',    '1234224000:6445',    '1234310400:6445',    '1234396800:6401',    '1234483200:6408',    '1234569600:6408',    '1234656000:6434',    '1234742400:6549',    '1234828800:6538',    '1234915200:6538',    '1235001600:6485',    '1235088000:6485',    '1235174400:6442',    '1235260800:6442',    '1235347200:6422',    '1235433600:6422',    '1235520000:6429',    '1235606400:6429',    '1235692800:6463',    '1235779200:6496',    '1235865600:6609',    '1235952000:6686',    '1236038400:6686',    '1236124800:6631',    '1236211200:6631',    '1236297600:6591',    '1236384000:6575',    '1236470400:6544',    '1236556800:6533',    '1236643200:6533',    '1236729600:6533',    '1236816000:6555',    '1236902400:6667',    '1236988800:6667',    '1237075200:6605',    '1237161600:6539',    '1237248000:6539',    '1237334400:6536',    '1237420800:6554',    '1237507200:6554',    '1237593600:6524',    '1237680000:6549',    '1237766400:6558',    '1237852800:6558',    '1237939200:6576',    '1238025600:6582',    '1238112000:6589',    '1238198400:6589',    '1238284800:6618',    '1238371200:6618',    '1238457600:6655',    '1238544000:6655',    '1238630400:6606',    '1238716800:6606',    '1238803200:6621',    '1238889600:6711',    '1238976000:6711',    '1239062400:6685',    '1239148800:6657',    '1239235200:6687',    '1239321600:6687',    '1239408000:6694',    '1239494400:6762',    '1239580800:6808',    '1239667200:6808',    '1239753600:6758',    '1239840000:6715',    '1239926400:6715',    '1240012800:6782',    '1240099200:6889',    '1240185600:6889',    '1240272000:7007',    '1240358400:7143',    '1240444800:7143',    '1240531200:7158',    '1240617600:6977',    '1240704000:6920',    '1240790400:7041',    '1240876800:7225',    '1240963200:7264',    '1241049600:7264',    '1241136000:7261',    '1241222400:7125',    '1241308800:7076',    '1241395200:7076',    '1241481600:7173',    '1241568000:7173',    '1241654400:7386',    '1241740800:7684',    '1241827200:7684',    '1241913600:7708',    '1242000000:7697',    '1242086400:7802',    '1242172800:8011',    '1242259200:8055',    '1242345600:7863',    '1242432000:7863',    '1242518400:7725',    '1242604800:7705',    '1242691200:7685',    '1242777600:7658',    '1242864000:7658',    '1242950400:7632',    '1243036800:7805',    '1243123200:7965',    '1243209600:8053',    '1243296000:8162',    '1243382400:8162',    '1243468800:7939',    '1243555200:7939',    '1243641600:7878',    '1243728000:8015',    '1243814400:8172',    '1243900800:8149',    '1243987200:8149',    '1244073600:8061',    '1244160000:8000',    '1244246400:8000',    '1244332800:8047',    '1244419200:8113',    '1244505600:8113',    '1244592000:7896',    '1244678400:7989',    '1244764800:8032',    '1244851200:8032',    '1244937600:8039',    '1245024000:8046',    '1245110400:8026',    '1245196800:7963',    '1245283200:7936',    '1245369600:7936',    '1245456000:8028',    '1245542400:8287',    '1245628800:8430',    '1245715200:8542',    '1245801600:8778',    '1245888000:9069',    '1245974400:9069',    '1246060800:9483',    '1246147200:10300',    '1246233600:10300',    '1246320000:10400',    '1246406400:10300',    '1246492800:10200',    '1246579200:9895',    '1246665600:9877',    '1246752000:9877',    '1246838400:9949',    '1246924800:10000',    '1247011200:10200',    '1247097600:10200',    '1247184000:10600',    '1247270400:11100',    '1247356800:11100',    '1247443200:11200',    '1247529600:11100',    '1247616000:11100',    '1247702400:10700',    '1247788800:10300',    '1247875200:9961',    '1247961600:9836',    '1248048000:9836',    '1248134400:9899',    '1248220800:10500',    '1248307200:10500',    '1248393600:10500',    '1248480000:10200',    '1248566400:10200',    '1248652800:10200',    '1248739200:10200',    '1248825600:10100',    '1248912000:10100',    '1248998400:10000',    '1249084800:10100',    '1249171200:10100',    '1249257600:10100',    '1249344000:9959',    '1249430400:9817',    '1249516800:9557',    '1249603200:9271',    '1249689600:9323',    '1249776000:9587',    '1249862400:9537',    '1249948800:9387',    '1250035200:9307',    '1250121600:9384',    '1250208000:9478',    '1250294400:9527',    '1250380800:9718',    '1250467200:9718',    '1250553600:9840',    '1250640000:9975',    '1250726400:9975',    '1250812800:11000',    '1250899200:11000',    '1250985600:11500',    '1251072000:12100',    '1251158400:12500',    '1251244800:12500',    '1251331200:11300',    '1251417600:11300',    '1251504000:10700',    '1251590400:10200',    '1251676800:9743',    '1251763200:9905',    '1251849600:9789',    '1251936000:9789',    '1252022400:9581',    '1252108800:9398',    '1252195200:9398',    '1252281600:9473',    '1252368000:9473',    '1252454400:9508',    '1252540800:9508',    '1252627200:9373',    '1252713600:9176',    '1252800000:9055',    '1252886400:9034',    '1252972800:9034',    '1253059200:9218',    '1253145600:9201',    '1253232000:9201',    '1253318400:9229',    '1253404800:9141',    '1253491200:9215',    '1253577600:9237',    '1253664000:9232',    '1253750400:9232',    '1253836800:9300',    '1253923200:9300',    '1254009600:9411',    '1254096000:9415',    '1254182400:9415',    '1254268800:9544',    '1254355200:9544',    '1254441600:9567',    '1254528000:9567',    '1254614400:9380',    '1254700800:9408',    '1254787200:9408',    '1254873600:9458',    '1254960000:9851',    '1255046400:10300',    '1255132800:10700',    '1255219200:11200',    '1255305600:11200',    '1255392000:11500',    '1255478400:11500',    '1255564800:10900',    '1255651200:10800',    '1255737600:10800',    '1255824000:10700',    '1255910400:10700',    '1255996800:10800',    '1256083200:10900',    '1256169600:10900',    '1256256000:10900',    '1256342400:10600',    '1256428800:10500',    '1256515200:10700',    '1256601600:10700',    '1256688000:10400',    '1256774400:10400',    '1256860800:10500',    '1256947200:10800',    '1257033600:11100',    '1257120000:11200',    '1257206400:11000',    '1257292800:11200',    '1257379200:11100',    '1257465600:11100',    '1257552000:11200',    '1257638400:11200',    '1257724800:11000',    '1257811200:11000',    '1257897600:11300',    '1257984000:11300',    '1258070400:11400',    '1258156800:11600',    '1258243200:11600',    '1258329600:11200',    '1258416000:10900',    '1258502400:11200',    '1258588800:11200',    '1258675200:11400',    '1258761600:11300',    '1258848000:11100',    '1258934400:11100',    '1259020800:11000',    '1259107200:10800',    '1259193600:10800',    '1259280000:10900',    '1259366400:11000',    '1259452800:11200',    '1259539200:11400',    '1259625600:11400',    '1259712000:11200',    '1259798400:11100',    '1259884800:11600',    '1259971200:11600',    '1260057600:11400',    '1260144000:11400',    '1260230400:11400',    '1260316800:11600',    '1260403200:11800',    '1260489600:11800',    '1260576000:11800',    '1260662400:11900',    '1260748800:12200',    '1260835200:12300',    '1260921600:12300',    '1261008000:12400',    '1261094400:12400',    '1261180800:12200',    '1261267200:12000',    '1261353600:12100',    '1261440000:12100',    '1261526400:12500',    '1261612800:12800',    '1261699200:12700',    '1261785600:12300',    '1261872000:12200',    '1261958400:12200',    '1262044800:12600',    '1262131200:12600',    '1262217600:12800',    '1262304000:12600',    '1262390400:12400',    '1262476800:12200',    '1262563200:11800',    '1262649600:11600',    '1262736000:11600',    '1262822400:11700',    '1262908800:11700',    '1262995200:11600',    '1263081600:11400',    '1263168000:11400',    '1263254400:11300',    '1263340800:11300',    '1263427200:11300',    '1263513600:11300',    '1263600000:11600',    '1263686400:11600',    '1263772800:11600',    '1263859200:11300',    '1263945600:11300',    '1264032000:11100',    '1264118400:11300',    '1264204800:11500',    '1264291200:11200',    '1264377600:11200',    '1264464000:11400',    '1264550400:11400',    '1264636800:11500',    '1264723200:11300',    '1264809600:11200',    '1264896000:11000',    '1264982400:11200',    '1265068800:11200',    '1265155200:11300',    '1265241600:11300',    '1265328000:11200',    '1265414400:11400',    '1265500800:11200',    '1265587200:11200',    '1265673600:11200',    '1265760000:11400',    '1265846400:11400',    '1265932800:11300',    '1266019200:11300',    '1266105600:11300',    '1266192000:11300',    '1266278400:11300',    '1266364800:11300',    '1266451200:11100',    '1266537600:11300',    '1266624000:11300',    '1266710400:11400',    '1266796800:11500',    '1266883200:11500',    '1266969600:11300',    '1267056000:11100',    '1267142400:11300',    '1267228800:11300',    '1267315200:11900',    '1267401600:12400',    '1267488000:13100',    '1267574400:13700',    '1267660800:12900',    '1267747200:12900',    '1267833600:12800',    '1267920000:12200',    '1268006400:12000',    '1268092800:12400',    '1268179200:12100',    '1268265600:12000',    '1268352000:12000',    '1268438400:12200',    '1268524800:11700',    '1268611200:11400',    '1268697600:11400',    '1268784000:11600',    '1268870400:11300',    '1268956800:11100',    '1269043200:11000',    '1269129600:10800',    '1269216000:10800',    '1269302400:10700',    '1269388800:10700',    '1269475200:10600',    '1269561600:10600',    '1269648000:10600',    '1269734400:10400',    '1269820800:10300',    '1269907200:10300',    '1269993600:10500',    '1270080000:10600',    '1270166400:10900',    '1270252800:10700',    '1270339200:10600',    '1270425600:10500',    '1270512000:10700',    '1270598400:10700',    '1270684800:10600',    '1270771200:10200',    '1270857600:10200',    '1270944000:10200',    '1271030400:10200',    '1271116800:9898',    '1271203200:9898',    '1271289600:9500',    '1271376000:8959',    '1271462400:8959',    '1271548800:9623',    '1271635200:9666',    '1271721600:9666',    '1271808000:9174',    '1271894400:9174',    '1271980800:8950',    '1272067200:8950',    '1272153600:8989',    '1272240000:9221',    '1272326400:9317',    '1272412800:9130',    '1272499200:9130',    '1272585600:8953',    '1272672000:8822',    '1272758400:8780',    '1272844800:8758',    '1272931200:8758',    '1273017600:8826',    '1273104000:8826',    '1273190400:8875',    '1273276800:8875',    '1273363200:8871',    '1273449600:8871',    '1273536000:8815',    '1273622400:8713',    '1273708800:8625',    '1273795200:8665',    '1273881600:8771',    '1273968000:9056',    '1274054400:9094',    '1274140800:9101',    '1274227200:8893',    '1274313600:8893',    '1274400000:8859',    '1274486400:8871',    '1274572800:8726',    '1274659200:8692',    '1274745600:8926',    '1274832000:8892',    '1274918400:8892',    '1275004800:8937',    '1275091200:8796',    '1275177600:8717',    '1275264000:8667',    '1275350400:8667',    '1275436800:8852',    '1275523200:8852',    '1275609600:8800',    '1275696000:8711',    '1275782400:8602',    '1275868800:8657',    '1275955200:8722',    '1276041600:8665',    '1276128000:8776',    '1276214400:9117',    '1276300800:9117',    '1276387200:9208',    '1276473600:9156',    '1276560000:8800',    '1276646400:8729',    '1276732800:8729',    '1276819200:8880',    '1276905600:8880',    '1276992000:8904',    '1277078400:8729',    '1277164800:8776',    '1277251200:8776',    '1277337600:8693',    '1277424000:8693',    '1277510400:8820',    '1277596800:9023',    '1277683200:8950',    '1277769600:8820',    '1277856000:8677',    '1277942400:8677',    '1278028800:8788',    '1278115200:8863',    '1278201600:8842',    '1278288000:8636',    '1278374400:8636',    '1278460800:8857',    '1278547200:8698',    '1278633600:8675',    '1278720000:8675',    '1278806400:8722',    '1278892800:8791',    '1278979200:8767',    '1279065600:8767',    '1279152000:8586',    '1279238400:8586',    '1279324800:8546',    '1279411200:8538',    '1279497600:8393',    '1279584000:7704',    '1279670400:7704',    '1279756800:7248',    '1279843200:7493',    '1279929600:7493',    '1280016000:7822',    '1280102400:7935',    '1280188800:7785',    '1280275200:7579',    '1280361600:7352',    '1280448000:7352',    '1280534400:7529',    '1280620800:7696',    '1280707200:7459',    '1280793600:7459',    '1280880000:7369',    '1280966400:7312',    '1281052800:7321',    '1281139200:7213',    '1281225600:7415',    '1281312000:7427',    '1281398400:7339',    '1281484800:7535',    '1281571200:7535',    '1281657600:7454',    '1281744000:7399',    '1281830400:7446',    '1281916800:7351',    '1282003200:7304',    '1282089600:7304',    '1282176000:7368',    '1282262400:7368',    '1282348800:7514',    '1282435200:7889',    '1282521600:8275',    '1282608000:8683',    '1282694400:9118',    '1282780800:10100',    '1282867200:9987',    '1282953600:9987',    '1283040000:9495',    '1283126400:8754',    '1283212800:8448',    '1283299200:8448',    '1283385600:8142',    '1283472000:8185',    '1283558400:8138',    '1283644800:7430',    '1283731200:7430',    '1283817600:7413',    '1283904000:7413',    '1283990400:7577',    '1284076800:7520',    '1284163200:7354',    '1284249600:7215',    '1284336000:7152',    '1284422400:6953',    '1284508800:6953',    '1284595200:6992',    '1284681600:6869',    '1284768000:6666',    '1284854400:6666',    '1284940800:6598',    '1285027200:6598',    '1285113600:6791',    '1285200000:6791',    '1285286400:6773',    '1285372800:6713',    '1285459200:6741',    '1285545600:6434',    '1285632000:6241',    '1285718400:6241',    '1285804800:6451',    '1285891200:6451',    '1285977600:6610',    '1286064000:6729',    '1286150400:6707',    '1286236800:6733',    '1286323200:6600',    '1286409600:6449',    '1286496000:6392',    '1286582400:6392',    '1286668800:6387',    '1286755200:6269',    '1286841600:6269',    '1286928000:6359',    '1287014400:6526',    '1287100800:6398',    '1287187200:6398',    '1287273600:6356',    '1287360000:6294',    '1287446400:6357',    '1287532800:6357',    '1287619200:6402',    '1287705600:6402',    '1287792000:6547',    '1287878400:6352',    '1287964800:6197',    '1288051200:6197',    '1288137600:6110',    '1288224000:6196',    '1288310400:6239',    '1288396800:6215',    '1288483200:6149',    '1288569600:6134',    '1288656000:6134',    '1288742400:6086',    '1288828800:6094',    '1288915200:6072',    '1289088000:5931',    '1289174400:5804',    '1289260800:5826',    '1289347200:5826',    '1289433600:5742',    '1289520000:5703',    '1289606400:5678',    '1289692800:5710',    '1289779200:5511',    '1289865600:5511',    '1289952000:5548',    '1290038400:5548',    '1290124800:5608',    '1290211200:5631',    '1290297600:5654',    '1290384000:5654',    '1290470400:5571',    '1290556800:5647',    '1290643200:5692',    '1290729600:5638',    '1290816000:5535',    '1290902400:5514',    '1290988800:5514',    '1291075200:5535',    '1291161600:5568',    '1291248000:5560',    '1291334400:5560',    '1291420800:5645',    '1291507200:5712',    '1291593600:5555',    '1291680000:5555',    '1291766400:5613',    '1291852800:5534',    '1291939200:5534',    '1292025600:5522',    '1292112000:5477',    '1292198400:5410',    '1292284800:5383',    '1292371200:5344',    '1292457600:5387',    '1292544000:5286',    '1292630400:5286',    '1292716800:5520',    '1292803200:5520',    '1292889600:5648',    '1292976000:5821',    '1293062400:5884',    '1293148800:6101',    '1293235200:6101',    '1293321600:6393',    '1293408000:6573',    '1293494400:6774',    '1293580800:6645',    '1293667200:6317',    '1293753600:6115',    '1293840000:6115',    '1293926400:6006',    '1294012800:5834',    '1294185600:5986',    '1294358400:6064',    '1294531200:5815',    '1294617600:5745',    '1294704000:5609',    '1294790400:5556',    '1294876800:5651',    '1294963200:5664',    '1295136000:5679',    '1295222400:5565',    '1295395200:5608',    '1295568000:6055',    '1295654400:6214',    '1295827200:5967',    '1296000000:5854',    '1296086400:5636',    '1296259200:5831',    '1296432000:6000',    '1296604800:5713',    '1296691200:5532',    '1296777600:5369',    '1296950400:5129',    '1297036800:5181',    '1297123200:5477',    '1297209600:5477',    '1297382400:5624',    '1297555200:5684',    '1297641600:5587',    '1297728000:5431',    '1297814400:5431',    '1297987200:5384',    '1298160000:5377',    '1298246400:5479',    '1298419200:5487',    '1298505600:5403',    '1298678400:5562',    '1298764800:5841',    '1298851200:6326',    '1299024000:6175',    '1299110400:5920',    '1299196800:5920',    '1299283200:5773',    '1299369600:5559',    '1299456000:5415',    '1299628800:5364',    '1299801600:5618',    '1299888000:5652',    '1299974400:5378',    '1300060800:5122',    '1300147200:4944',    '1300233600:4944',    '1300320000:4504',    '1300492800:4336',    '1300665600:4261',    '1300752000:4137',    '1301011200:4035',    '1301184000:4096',    '1301270400:4088',    '1301443200:3864',    '1301529600:3742',    '1301702400:3690',    '1301875200:3554',    '1302048000:3376',    '1302220800:3216',    '1302307200:3259',    '1302566400:3034',    '1302739200:3100',    '1302912000:3244',    '1302998400:3294',    '1303084800:3417',    '1303257600:3181',    '1303344000:3108',    '1303430400:3170',    '1303516800:3278',    '1303603200:3302',    '1303689600:3000',    '1303776000:3289',    '1303862400:3194',    '1304035200:3209',    '1304121600:3162',    '1304208000:3157',    '1304294400:3206',    '1304380800:3177',    '1304467200:3215',    '1304640000:3299',    '1304726400:3450',    '1304812800:3417',    '1304899200:3368',    '1304985600:3278',    '1305158400:3273',    '1305244800:3216',    '1305417600:3151',    '1305504000:3099',    '1305676800:3086',    '1305849600:3122',    '1305936000:3027',    '1306022400:3073',    '1306281600:3074',    '1306368000:3109',    '1306454400:3187',    '1306627200:3248',    '1306713600:3254',    '1306800000:3268',    '1306886400:3359',    '1307059200:3585',    '1307232000:3660',    '1307318400:3716',    '1307404800:3819',    '1307491200:3764',    '1307664000:3674',    '1307750400:3600',    '1307836800:3588',    '1307923200:3515',    '1308096000:3513',    '1308268800:3419',    '1308355200:3459',    '1308441600:3403',    '1308528000:3371',    '1308614400:3190',    '1308873600:3297',    '1308960000:3245',    '1309046400:3155',    '1309132800:3147',    '1309305600:3164',    '1309478400:3099',    '1309564800:3099',    '1309651200:3205',    '1309737600:3290',    '1309910400:3313',    '1310083200:3237',    '1310169600:3227',    '1310256000:3182',    '1310342400:3087',    '1310515200:3101',    '1310688000:2981',    '1310774400:2973',    '1310860800:2973',    '1310947200:2956',    '1311033600:2985',    '1311120000:2934',    '1311292800:2916',    '1311379200:2966',    '1311465600:3014',    '1311552000:2996',    '1311724800:3268',    '1311897600:3603',    '1311984000:3735',    '1312070400:3893',    '1312156800:4019',    '1312329600:4087',    '1312502400:3939',    '1312675200:3738',    '1312761600:3738',    '1312848000:3509',    '1312934400:3481',    '1313020800:3594',    '1313193600:3462',    '1313452800:3211',    '1313625600:3337',    '1313884800:3172',    '1313971200:3104',    '1314144000:3010',    '1314316800:3231',    '1314489600:3513',    '1314576000:3406',    '1314748800:3325',    '1314921600:3376',    '1315008000:3504',    '1315094400:3638',    '1315180800:3621',    '1315353600:3330',    '1315526400:3425',    '1315612800:3560:24.9',    '1315699200:3500:24.6',    '1315785600:3325:24.2',    '1315872000:3325:23.8',    '1315958400:3158:23.3',    '1316044800:3000:22.9',    '1316131200:2850:22.4',    '1316217600:2850:22.0',    '1316304000:2599:21.5',    '1316390400:2599:21.1',    '1316476800:2599:20.7',    '1316563200:2638:20.2',    '1316649600:2638:19.8',    '1316736000:2451:19.3',    '1316822400:2451:18.9',    '1316908800:2211:18.4',    '1316995200:2159:18.0',    '1317081600:2154:18.9',    '1317168000:2154:19.8',    '1317254400:2088:20.4',    '1317340800:2104:20.9',    '1317427200:2213:20.0',    '1317513600:2213',    '1317600000:2289',    '1317772800:2366',    '1317945600:2491',    '1318118400:2709',    '1318291200:2742',    '1318377600:2650',    '1318550400:2703',    '1318723200:2823',    '1318809600:2752',    '1318982400:2843',    '1319155200:2770',    '1319328000:2856',    '1319414400:2993',    '1319587200:3221',    '1319760000:3323',    '1319932800:3362',    '1320192000:3573',    '1320278400:3707',    '1320364800:3774',    '1320451200:3860',    '1320537600:3975',    '1320624000:4174',    '1320796800:4479',    '1320969600:4610',    '1321142400:4455',    '1321401600:4460',    '1321574400:4854',    '1321660800:5188',    '1321833600:5270',    '1322092800:5854',    '1322179200:6145',    '1322265600:6130',    '1322438400:5916',    '1322524800:5916',    '1322611200:5799',    '1322784000:5340',    '1322956800:5000',    '1323043200:4936',    '1323129600:5159',    '1323216000:5350',    '1323302400:5530',    '1323388800:5525',    '1323475200:5526',    '1323561600:5612',    '1323648000:5600',    '1323734400:5630',    '1323820800:5580',    '1323907200:5492',    '1323993600:5409',    '1324080000:5316',    '1324166400:5322',    '1324252800:5282',    '1324339200:5316',    '1324425600:5161',    '1324512000:5100',    '1324598400:5058',    '1324684800:5065',    '1324771200:4982',    '1324857600:4997',    '1324944000:5054',    '1325030400:5070',    '1325116800:5110',    '1325203200:5099',    '1325289600:5004',    '1325376000:4954',    '1325462400:4890',    '1325548800:4845',    '1325635200:4761',    '1325721600:4890',    '1325808000:5121',    '1325894400:5270',    '1325980800:5364',    '1326067200:5343',    '1326153600:5214',    '1326240000:5108',    '1326326400:5059',    '1326412800:5033',    '1326499200:4860',    '1326585600:4852',    '1326672000:4843',    '1326758400:4982',    '1326844800:5011',    '1326931200:4926',    '1327017600:4844',    '1327104000:4814',    '1327190400:4872',    '1327276800:4872',    '1327363200:4944',    '1327449600:4803',    '1327536000:4726',    '1327622400:4801',    '1327708800:4719',    '1327795200:4795',    '1327881600:4950',    '1327968000:4879',    '1328054400:4822',    '1328140800:4848',    '1328227200:4867',    '1328313600:5004',    '1328400000:5108',    '1328486400:5108',    '1328572800:4981',    '1328659200:4890',    '1328745600:4899',    '1328832000:4834',    '1328918400:4811',    '1329004800:4886',    '1329091200:4944',    '1329177600:4823',    '1329264000:4823',    '1329350400:4721',    '1329436800:4606',    '1329523200:4597',    '1329609600:4834',    '1329696000:4627',    '1329782400:4666',    '1329868800:4611',    '1329955200:4619',    '1330041600:4664',    '1330128000:4662',    '1330214400:4687',    '1330300800:4610',    '1330387200:4580',    '1330473600:4607',    '1330560000:4700',    '1330646400:4930',    '1330732800:5142',    '1330819200:5101',    '1330905600:4871',    '1330992000:4689',    '1331078400:4655:11.9',    '1331164800:4701:11.9',    '1331251200:4611:11.9',    '1331337600:4588:11.7',    '1331424000:4478:11.5',    '1331510400:4332:12.6',    '1331596800:4246:13.6',    '1331683200:4278:13.1',    '1331769600:4321:14.5',    '1331856000:4531:15.9',    '1331942400:4710:17.4',    '1332028800:4533:19.8',    '1332115200:4307:19.4',    '1332201600:4091:19.0',    '1332288000:3886:18.2',    '1332374400:3691:17.5',    '1332460800:3541:15.3',    '1332547200:3391',    '1332633600:3242',    '1332720000:3092',    '1332806400:2942',    '1332892800:2866',    '1332979200:2877',    '1333065600:2942',    '1333152000:2904',    '1333238400:2869',    '1333324800:2827',    '1333411200:2822',    '1333497600:2786',    '1333584000:2833',    '1333670400:2863',    '1333756800:2773',    '1333843200:2715',    '1333929600:2647',    '1334016000:2548',    '1334102400:2428',    '1334188800:2387:12.3',    '1334275200:2378:12.4',    '1334361600:2311:12.6',    '1334448000:2273:11.9',    '1334534400:2243:12.3',    '1334620800:2305:12.8',    '1334707200:2362:13.2',    '1334793600:2435:11.4',    '1334880000:2490:11.6',    '1334966400:2447:11.8',    '1335052800:2364:12.3',    '1335139200:2336:12.4',    '1335225600:2299:12.0',    '1335312000:2220:11.5',    '1335398400:2181:11.5',    '1335484800:2209:11.6',    '1335571200:2171:11.6',    '1335657600:2136:11.2',    '1335744000:2149:10.9',    '1335830400:2110:10.5',    '1335916800:2088:10.8',    '1336003200:2105:11.2',    '1336089600:2101:10.7',    '1336176000:2039:10.7',    '1336262400:2014:10.7',    '1336348800:1960:10.7',    '1336435200:1933:10.7',    '1336521600:1972:10.7',    '1336608000:1960:10.7',    '1336694400:2005:10.7',    '1336780800:1942:11.1',    '1336867200:1916:11.5',    '1336953600:1833:11.5',    '1337040000:1771:11.5',    '1337126400:1780:11.5',    '1337212800:1759:11.8',    '1337299200:1755:12.2',    '1337385600:1778:12.8',    '1337472000:1802:13.5',    '1337558400:1806:13.3',    '1337644800:1818:13.1',    '1337731200:1857:13.0',    '1337817600:1882:13.0',    '1337904000:1931:12.9',    '1337990400:1939:12.5',    '1338076800:1893',    '1338163200:1848',    '1338249600:1869',    '1338336000:1876',    '1338422400:1852',    '1338508800:1826',    '1338595200:1822',    '1338681600:1840',    '1338768000:1841',    '1338854400:1816',    '1338940800:1858',    '1339027200:1935',    '1339113600:2024',    '1339200000:2058',    '1339286400:2060',    '1339372800:2002',    '1339459200:1942',    '1339545600:1944',    '1339632000:2003',    '1339718400:2033',    '1339804800:2010',    '1339891200:2001',    '1339977600:2009',    '1340064000:2017',    '1340150400:2065',    '1340236800:2058',    '1340323200:2048',    '1340409600:2012',    '1340496000:2015',    '1340582400:2000',    '1340668800:2014',    '1340755200:2084',    '1340841600:2098',    '1340928000:2045',    '1341014400:2006',    '1341100800:1959',    '1341187200:1917',    '1341273600:1883',    '1341360000:1902',    '1341446400:1961',    '1341532800:1970',    '1341619200:1976',    '1341705600:1953',    '1341792000:1950',    '1341878400:1951',    '1341964800:1919',    '1342051200:1982',    '1342137600:2060',    '1342224000:2029',    '1342310400:2012',    '1342396800:2017',    '1342483200:2053',    '1342569600:2096',    '1342656000:2037',    '1342742400:2041',    '1342828800:2103',    '1342915200:2103',    '1343001600:2062',    '1343088000:2025',    '1343174400:1975',    '1343260800:1952',    '1343347200:1959:12.3',    '1343433600:1995',    '1343520000:2019',    '1343606400:2000',    '1343692800:1980',    '1343779200:2039',    '1343865600:2122',    '1343952000:2170',    '1344038400:2150',    '1344124800:2150',    '1344211200:2195',    '1344297600:2259',    '1344384000:2368',    '1344470400:2378',    '1344556800:2331',    '1344643200:2396',    '1344729600:2495',    '1344816000:2602',    '1344902400:2610',    '1344988800:2734',    '1345075200:2666',    '1345161600:2612',    '1345248000:2565',    '1345334400:2491',    '1345420800:2439',    '1345507200:2529',    '1345593600:2531',    '1345680000:2555',    '1345766400:2634',    '1345852800:2706',    '1345939200:2670',    '1346025600:2676',    '1346112000:2761',    '1346198400:2735',    '1346284800:2714',    '1346371200:2702',    '1346457600:2796',    '1346544000:2864',    '1346630400:2805',    '1346716800:2830',    '1346803200:2910',    '1346889600:3045',    '1346976000:3119',    '1347062400:3171',    '1347148800:3168',    '1347235200:3096',    '1347321600:3095',    '1347408000:3181',    '1347494400:3285',    '1347580800:3450',    '1347667200:3623',    '1347753600:3790',    '1347840000:3844',    '1347926400:3774',    '1348012800:3723',    '1348099200:3709',    '1348185600:3676',    '1348272000:3739',    '1348358400:3878',    '1348444800:3878',    '1348531200:3979',    '1348617600:3971',    '1348704000:3897',    '1348790400:3864',    '1348876800:3819',    '1348963200:3777',    '1349049600:3719',    '1349136000:3658',    '1349222400:3612',    '1349308800:3559',    '1349395200:3564',    '1349481600:3615',    '1349568000:3776',    '1349654400:3845',    '1349740800:3869',    '1349827200:4025',    '1349913600:4109',    '1350000000:4239',    '1350086400:4451',    '1350172800:4668',    '1350259200:4543',    '1350345600:4315',    '1350432000:4188',    '1350518400:4326',    '1350604800:4537',    '1350691200:4694',    '1350777600:4727',    '1350864000:4708',    '1350950400:4594',    '1351036800:4516',    '1351123200:4596',    '1351209600:4671',    '1351296000:4889',    '1351382400:5127',    '1351468800:5198',    '1351555200:4953',    '1351641600:4705',    '1351728000:4469',    '1351814400:4270',    '1351900800:4056',    '1351987200:3853',    '1352073600:3725',    '1352160000:3640',    '1352246400:3555',    '1352332800:3469',    '1352419200:3384',    '1352505600:3299',    '1352592000:3214',    '1352678400:3128',    '1352764800:3043',    '1352851200:3055',    '1352937600:3179',    '1353024000:3335',    '1353110400:3442',    '1353196800:3518',    '1353283200:3409',    '1353369600:3293',    '1353456000:3293',    '1353542400:3208',    '1353628800:3208',    '1353715200:3121',    '1353801600:3106',    '1353888000:3181',    '1353974400:3021',    '1354060800:3021',    '1354147200:2869',    '1354233600:2742',    '1354320000:2744',    '1354406400:2772',    '1354492800:2786',    '1354579200:2650',    '1354665600:2540',    '1354752000:2498',    '1354838400:2465',    '1354924800:2465',    '1355011200:2408',    '1355097600:2308',    '1355184000:2199',    '1355270400:2171',    '1355356800:2254',    '1355443200:2282',    '1355529600:2226',    '1355616000:2226',    '1355702400:2131',    '1355788800:2140',    '1355875200:2105',    '1355961600:2105',    '1356048000:2076',    '1356134400:2076',    '1356220800:2177',    '1356307200:2276',    '1356393600:2379',    '1356480000:2379',    '1356566400:2445',    '1356652800:2445',    '1356739200:2534',    '1356825600:2493',    '1356912000:2434',    '1356998400:2438',    '1357084800:2413',    '1357171200:2332',    '1357257600:2332',    '1357344000:2265',    '1357430400:2228',    '1357516800:2207',    '1357603200:2190',    '1357689600:2213',    '1357776000:2213',    '1357862400:2253',    '1357948800:2319',    '1358035200:2355',    '1358121600:2408',    '1358208000:2408',    '1358294400:2386',    '1358380800:2317',    '1358467200:2305',    '1358553600:2305',    '1358640000:2248',    '1358726400:2246',    '1358812800:2299',    '1358899200:2299',    '1358985600:2351',    '1359072000:2397',    '1359158400:2397',    '1359244800:2472',    '1359331200:2561',    '1359417600:2561',    '1359504000:2672',    '1359590400:2686',    '1359676800:2784',    '1359763200:2874',    '1359849600:2874',    '1359936000:2961',    '1360022400:2961',    '1360108800:2984',    '1360195200:3078',    '1360281600:3092',    '1360368000:3049',    '1360454400:3049',    '1360540800:3129',    '1360627200:3129',    '1360713600:3191',    '1360800000:3181',    '1360886400:3181',    '1360972800:3095',    '1361059200:3095',    '1361145600:3048',    '1361232000:3030',    '1361318400:3104',    '1361404800:3104',    '1361491200:3135',    '1361577600:3135',    '1361664000:3154',    '1361750400:3106',    '1361836800:3106',    '1361923200:3049',    '1362009600:3049',    '1362096000:2970',    '1362182400:2952',    '1362268800:2952',    '1362355200:3037',    '1362441600:3037',    '1362528000:3117',    '1362614400:3117',    '1362700800:3156',    '1362787200:3156',    '1362873600:3191',    '1362960000:3191',    '1363046400:3228',    '1363132800:3228',    '1363219200:3090',    '1363305600:2986',    '1363392000:2986',    '1363478400:3009',    '1363564800:3009',    '1363651200:2995',    '1363737600:2995',    '1363824000:3024',    '1363910400:3024',    '1363996800:3021',    '1364083200:3021',    '1364169600:3089',    '1364256000:3089',    '1364342400:3137',    '1364428800:3137',    '1364515200:3171',    '1364601600:3171',    '1364688000:3108',    '1364774400:3108',    '1364860800:3135',    '1364947200:3164',    '1365033600:3192',    '1365120000:3221',    '1365206400:3249',    '1365292800:3278',    '1365379200:3306',    '1365465600:3335',    '1365552000:3335',    '1365638400:3292',    '1365724800:3409',    '1365811200:3409',    '1365897600:3309',    '1365984000:3182',    '1366070400:3182',    '1366156800:3091',    '1366243200:3091',    '1366329600:3009',    '1366416000:3077',    '1366502400:3077',    '1366588800:3092',    '1366675200:3092',    '1366761600:3107',    '1366848000:3107',    '1366934400:3117',    '1367020800:3041',    '1367107200:3041',    '1367193600:3040',    '1367280000:3040',    '1367366400:2978',    '1367452800:2978',    '1367539200:2937',    '1367625600:2937',    '1367712000:2792',    '1367798400:2792',    '1367884800:2708',    '1367971200:2708',    '1368057600:2638',    '1368144000:2638',    '1368230400:2629',    '1368316800:2550',    '1368403200:2550',    '1368489600:2525',    '1368576000:2525',    '1368662400:2591',    '1368748800:2591',    '1368835200:2582',    '1368921600:2486',    '1369008000:2486',    '1369094400:2373',    '1369180800:2373',    '1369267200:2327',    '1369353600:2293',    '1369440000:2293',    '1369526400:2403',    '1369612800:2403',    '1369699200:2465',    '1369785600:2465',    '1369872000:2479',    '1369958400:2479',    '1370044800:2432',    '1370131200:2432',    '1370217600:2417',    '1370304000:2417',    '1370390400:2377',    '1370476800:2377',    '1370563200:2441',    '1370649600:2484',    '1370736000:2484',    '1370822400:2510',    '1370908800:2534',    '1370995200:2504',    '1371081600:2504',    '1371168000:2479',    '1371254400:2452',    '1371340800:2452',    '1371427200:2442',    '1371513600:2442',    '1371600000:2358',    '1371686400:2358',    '1371772800:2269',    '1371859200:2251',    '1371945600:2251',    '1372032000:2199',    '1372118400:2199',    '1372204800:2118',    '1372291200:2046',    '1372377600:1953',    '1372464000:1927',    '1372550400:1927',    '1372636800:1969',    '1372723200:1969',    '1372809600:1974',    '1372896000:1974',    '1372982400:1965',    '1373068800:1965',    '1373155200:1949',    '1373241600:1949',    '1373328000:1924',    '1373414400:1924',    '1373500800:1914',    '1373587200:1914',    '1373673600:1991',    '1373760000:1991',    '1373846400:1985',    '1373932800:1985',    '1374019200:2023',    '1374105600:2062',    '1374192000:2100',    '1374278400:2138',    '1374364800:2177',    '1374451200:2215',    '1374537600:2314',    '1374624000:2314',    '1374710400:2420',    '1374796800:2420',    '1374883200:2541',    '1374969600:2541',    '1375056000:2629',    '1375142400:2694',    '1375228800:2694',    '1375315200:2682',    '1375401600:2614',    '1375488000:2614',    '1375574400:2562',    '1375660800:2578',    '1375747200:2578',    '1375833600:2613',    '1375920000:2613',    '1376006400:2607',    '1376092800:2607',    '1376179200:2640',    '1376265600:2640',    '1376352000:2546',    '1376438400:2546',    '1376524800:2426',    '1376611200:2381',    '1376697600:2381',    '1376784000:2381',    '1376870400:2423',    '1376956800:2423',    '1377043200:2535',    '1377129600:2535',    '1377216000:2535',    '1377302400:2485',    '1377388800:2485',    '1377475200:2485',    '1377561600:2360',    '1377648000:2360',    '1377734400:2249',    '1377820800:2249',    '1377907200:2182',    '1377993600:2182',    '1378080000:2140',    '1378166400:2140',    '1378252800:2140',    '1378339200:2208',    '1378425600:2208',    '1378512000:2208',    '1378598400:2276',    '1378684800:2276',    '1378771200:2276',    '1378857600:2347',    '1378944000:2347',    '1379030400:2347',    '1379116800:2362',    '1379203200:2362',    '1379289600:2324',    '1379376000:2324',    '1379462400:2324',    '1379548800:2282',    '1379635200:2282',    '1379721600:2282',    '1379808000:2309',    '1379894400:2309',    '1379980800:2309',    '1380067200:2364',    '1380153600:2364',    '1380240000:2364',    '1380326400:2287',    '1380412800:2287',    '1380499200:2183',    '1380585600:2183',    '1380672000:2183',    '1380758400:2260',    '1380844800:2260',    '1380931200:2359',    '1381017600:2359',    '1381104000:2359',    '1381190400:2398',    '1381276800:2436',    '1381363200:2475',    '1381449600:2513',    '1381536000:2552',    '1381622400:2590',    '1381708800:2629',    '1381795200:2667',    '1381881600:2767',    '1381968000:2767',    '1382054400:2767',    '1382140800:2795',    '1382227200:2795',    '1382313600:2686',    '1382400000:2686',    '1382486400:2686',    '1382572800:2575',    '1382659200:2575',    '1382745600:2575',    '1382832000:2626',    '1382918400:2578',    '1383004800:2578',    '1383091200:2489',    '1383177600:2489',    '1383264000:2489',    '1383350400:2423',    '1383436800:2423',    '1383523200:2418',    '1383609600:2418',    '1383696000:2323',    '1383782400:2323',    '1383868800:2280',    '1383955200:2280',    '1384041600:2378',    '1384128000:2378',    '1384214400:2467',    '1384300800:2467',    '1384387200:2467',    '1384473600:2465',    '1384560000:2465',    '1384646400:2426',    '1384732800:2426',    '1384819200:2346',    '1384905600:2346',    '1384992000:2346',    '1385078400:2299',    '1385164800:2299',    '1385251200:2235',    '1385337600:2235',    '1385424000:2273',    '1385510400:2311',    '1385596800:2349',    '1385683200:2386',    '1385769600:2424',    '1385856000:2462',    '1385942400:2500',    '1386028800:2500',    '1386115200:2594',    '1386201600:2594',    '1386288000:2590',    '1386374400:2590',    '1386460800:2572',    '1386547200:2572',    '1386633600:2488',    '1386720000:2488',    '1386806400:2469',    '1386892800:2469',    '1386979200:2532',    '1387065600:2532',    '1387152000:2585',    '1387238400:2585',    '1387324800:2479',    '1387411200:2479',    '1387497600:2407',    '1387584000:2407',    '1387670400:2507',    '1387756800:2507',    '1387843200:2489',    '1387929600:2489',    '1388016000:2432',    '1388102400:2432',    '1388188800:2434',    '1388275200:2536',    '1388361600:2536',    '1388448000:2610',    '1388534400:2610',    '1388620800:2536',    '1388707200:2536',    '1388793600:2477',    '1388880000:2477',    '1388966400:2543',    '1389052800:2543',    '1389139200:2598',    '1389225600:2598',    '1389312000:2627',    '1389398400:2627',    '1389484800:2644',    '1389571200:2644',    '1389657600:2651',    '1389744000:2651',    '1389830400:2568',    '1389916800:2568',    '1390003200:2549',    '1390089600:2582',    '1390176000:2582',    '1390262400:2652',    '1390348800:2652',    '1390435200:2743',    '1390521600:2743',    '1390608000:2748',    '1390694400:2807',    '1390780800:2807',    '1390867200:2906',    '1390953600:2906',    '1391040000:2988',    '1391126400:2988',    '1391212800:3138',    '1391299200:3295',    '1391385600:3445',    '1391472000:3445',    '1391558400:3618',    '1391644800:3618',    '1391731200:3789',    '1391817600:3738',    '1391904000:3738',    '1391990400:3910',    '1392076800:3910',    '1392163200:4097',    '1392249600:4300',    '1392336000:4505',    '1392422400:4662',    '1392508800:4662',    '1392595200:4552',    '1392681600:4552',    '1392768000:4450',    '1392854400:4447',    '1392940800:4630',    '1393027200:4783',    '1393113600:4756',    '1393200000:4550',    '1393286400:4550',    '1393372800:4322',    '1393459200:4130',    '1393545600:3946',    '1393632000:3763',    '1393718400:3763',    '1393804800:3575',    '1393891200:3575',    '1393977600:3398',    '1394064000:3398',    '1394150400:3237',    '1394236800:3237',    '1394323200:3269',    '1394409600:3358',    '1394496000:3358',    '1394582400:3508',    '1394668800:3508',    '1394755200:3455',    '1394841600:3331',    '1394928000:3331',    '1395014400:3184',    '1395100800:3184',    '1395187200:3131',    '1395273600:3131',    '1395360000:3254',    '1395446400:3254',    '1395532800:3309',    '1395619200:3309',    '1395705600:3208',    '1395792000:3062',    '1395878400:3062',    '1395964800:3056',    '1396051200:3056',    '1396137600:3085',    '1396224000:3085',    '1396310400:3072',    '1396396800:3072',    '1396483200:3088',    '1396569600:3088',    '1396656000:3103',    '1396742400:3103',    '1396828800:3195',    '1396915200:3195',    '1397001600:3316',    '1397088000:3390',    '1397174400:3390',    '1397260800:3470',    '1397347200:3470',    '1397433600:3568',    '1397520000:3568',    '1397606400:3458',    '1397692800:3375',    '1397779200:3443',    '1397865600:3443',    '1397952000:3475',    '1398038400:3475',    '1398124800:3462',    '1398211200:3462',    '1398297600:3430',    '1398384000:3430',    '1398470400:3384',    '1398556800:3384',    '1398643200:3358',    '1398729600:3358',    '1398816000:3262',    '1398902400:3262',    '1398988800:3186',    '1399075200:3186',    '1399161600:3245',    '1399248000:3245',    '1399334400:3226',    '1399420800:3307',    '1399507200:3310',    '1399593600:3310',    '1399680000:3361',    '1399766400:3410',    '1399852800:3397',    '1399939200:3384',    '1400025600:3384',    '1400112000:3456',    '1400198400:3456',    '1400284800:3418',    '1400371200:3418',    '1400457600:3375',    '1400544000:3375',    '1400630400:3317',    '1400716800:3317',    '1400803200:3317',    '1400889600:3407',    '1400976000:3360',    '1401062400:3360',    '1401148800:3370',    '1401235200:3370',    '1401321600:3296',    '1401408000:3296',    '1401494400:3201',    '1401580800:3201',    '1401667200:3263',    '1401753600:3394',    '1401840000:3394',    '1401926400:3555',    '1402012800:3555',    '1402099200:3691',    '1402185600:3691',    '1402272000:3666',    '1402358400:3666',    '1402444800:3741',    '1402531200:3741',    '1402617600:3805',    '1402704000:3750',    '1402790400:3777',    '1402876800:3777',    '1402963200:3789',    '1403049600:3732',    '1403136000:3732',    '1403222400:3738',    '1403308800:3738',    '1403395200:3769',    '1403481600:3710',    '1403568000:3710',    '1403654400:3635',    '1403740800:3684',    '1403827200:3684',    '1403913600:3722',    '1404000000:3722',    '1404086400:3677',    '1404172800:3677',    '1404259200:3765',    '1404345600:3765',    '1404432000:3858',    '1404518400:3858',    '1404604800:3829',    '1404691200:3829',    '1404777600:3730',    '1404864000:3730',    '1404950400:3748',    '1405036800:3748',    '1405123200:3693',    '1405209600:3730',    '1405296000:3703',    '1405382400:3703',    '1405468800:3633',    '1405555200:3633',    '1405641600:3546',    '1405728000:3600',    '1405814400:3600',    '1405900800:3578',    '1405987200:3709',    '1406073600:3786',    '1406160000:3916',    '1406246400:3916',    '1406332800:4045',    '1406419200:4180',    '1406505600:4142',    '1406592000:4142',    '1406678400:4023',    '1406764800:4023',    '1406851200:3979',    '1406937600:3941',    '1407024000:3750',    '1407110400:3695',    '1407196800:3695',    '1407283200:3658',    '1407369600:3829',    '1407456000:3914',    '1407542400:3752',    '1407628800:3648',    '1407715200:3648',    '1407801600:3694',    '1407888000:3703',    '1407974400:3678',    '1408060800:3678',    '1408147200:3646',    '1408233600:3560',    '1408320000:3620',    '1408406400:3544',    '1408492800:3544',    '1408579200:3571',    '1408665600:3544',    '1408752000:3477',    '1408838400:3492',    '1408924800:3435',    '1409011200:3478',    '1409097600:3496',    '1409184000:3421',    '1409270400:3426',    '1409356800:3544',    '1409443200:3544',    '1409529600:3491',    '1409616000:3354',    '1409702400:3354',    '1409788800:3215',    '1409875200:3089',    '1409961600:3097',    '1410048000:3097',    '1410134400:3076',    '1410220800:3081',    '1410307200:3081',    '1410393600:2996',    '1410480000:2968',    '1410566400:2968',    '1410652800:3117',    '1410739200:3273',    '1410825600:3423',    '1410912000:3529',    '1410998400:3529',    '1411084800:3400',    '1411171200:3403',    '1411257600:3329',    '1411344000:3257',    '1411430400:3257',    '1411516800:3213',    '1411603200:3244',    '1411689600:3264',    '1411776000:3264',    '1411862400:3248',    '1411948800:3337',    '1412035200:3337',    '1412121600:3454',    '1412208000:3534',    '1412294400:3534',    '1412380800:3411',    '1412467200:3306',    '1412553600:3306',    '1412640000:3349',    '1412726400:3349',    '1412812800:3328',    '1412899200:3383',    '1412985600:3383',    '1413072000:3494',    '1413158400:3632',    '1413244800:3768',    '1413331200:3768',    '1413417600:3728',    '1413504000:3728',    '1413590400:3783',    '1413676800:3783',    '1413763200:3680',    '1413849600:3511',    '1413936000:3511',    '1414022400:3413',    '1414108800:3413',    '1414195200:3519',    '1414281600:3640',    '1414368000:3703',    '1414454400:3703',    '1414540800:3754',    '1414627200:3898',    '1414713600:4077',    '1414800000:4268',    '1414886400:4196',    '1414972800:3989',    '1415059200:3789',    '1415145600:3631',    '1415232000:3457',    '1415318400:3308',    '1415404800:3191',    '1415491200:3052',    '1415577600:3052',    '1415664000:2971',    '1415750400:3020',    '1415836800:3020',    '1415923200:2980',    '1416009600:2883',    '1416096000:2883',    '1416182400:2803',    '1416268800:2863',    '1416355200:2854',    '1416441600:2854',    '1416528000:2800',    '1416614400:2800',    '1416700800:2824',    '1416787200:2752',    '1416873600:2712',    '1416960000:2712',    '1417046400:2677',    '1417132800:2677',    '1417219200:2778',    '1417305600:2858',    '1417392000:2858',    '1417478400:2908',    '1417564800:3001',    '1417651200:3001',    '1417737600:3011',    '1417824000:3011',    '1417910400:2945',    '1417996800:2921',    '1418083200:2921',    '1418169600:2867',    '1418256000:2867',    '1418342400:2898',    '1418428800:2898',    '1418515200:3013',    '1418601600:3013',    '1418688000:2991',    '1418774400:2879',    '1418860800:2887',    '1418947200:2981',    '1419033600:2981',    '1419120000:3082',    '1419206400:3176',    '1419292800:3176',    '1419379200:3220',    '1419465600:3210',    '1419552000:3210',    '1419638400:3241',    '1419724800:3241',    '1419811200:3229',    '1419897600:3171',    '1419984000:3238',    '1420070400:3238',    '1420156800:3371',    '1420243200:3511',    '1420329600:3511',    '1420416000:3555',    '1420502400:3555',    '1420588800:3411',    '1420675200:3342',    '1420761600:3342',    '1420848000:3347',    '1420934400:3347',    '1421020800:3450',    '1421107200:3450',    '1421193600:3616',    '1421280000:3716',    '1421366400:3716',    '1421452800:3876',    '1421539200:4062',    '1421625600:4248',    '1421712000:4230',    '1421798400:4130',    '1421884800:4130',    '1421971200:4032',    '1422057600:3949',    '1422144000:3792',    '1422230400:3780',    '1422316800:3696',    '1422403200:3696',    '1422489600:3671',    '1422576000:3671',    '1422662400:3798',    '1422748800:3957',    '1422835200:4058',    '1422921600:4058',    '1423008000:4024',    '1423094400:4024',    '1423180800:3949',    '1423267200:3949',    '1423353600:3823',    '1423440000:3921',    '1423526400:4054',    '1423612800:4126',    '1423699200:4126',    '1423785600:4032',    '1423872000:3907',    '1423958400:3834',    '1424044800:3849',    '1424131200:3813',    '1424217600:3860',    '1424304000:4033',    '1424390400:4206',    '1424476800:4359',    '1424563200:4432',    '1424649600:4374',    '1424736000:4157',    '1424822400:3968',    '1424908800:3769',    '1424995200:3590',    '1425081600:3541',    '1425168000:3541',    '1425254400:3436',    '1425340800:3436',    '1425427200:3264',    '1425513600:3264',    '1425600000:3175',    '1425686400:3226',    '1425772800:3226',    '1425859200:3236',    '1425945600:3236',    '1426032000:3075',    '1426118400:3075',    '1426204800:2935',    '1426291200:3018',    '1426377600:3159',    '1426464000:3159',    '1426550400:3067',    '1426636800:2924',    '1426723200:2924',    '1426809600:2847',    '1426896000:2847',    '1426982400:2828',    '1427068800:2803',    '1427155200:2797',    '1427241600:2797',    '1427328000:2753',    '1427414400:2753',    '1427500800:2688',    '1427587200:2648',    '1427673600:2648',    '1427760000:2665',    '1427846400:2648',    '1427932800:2648',    '1428019200:2713',    '1428105600:2713',    '1428192000:2710',    '1428278400:2778',    '1428364800:2778',    '1428451200:2762',    '1428537600:2762',    '1428624000:2844',    '1428710400:2777',    '1428796800:2709',    '1428883200:2709',    '1428969600:2659',    '1429056000:2639',    '1429142400:2639',    '1429228800:2649',    '1429315200:2762',    '1429401600:2762',    '1429488000:2809',    '1429574400:2809',    '1429660800:2688',    '1429747200:2688',    '1429833600:2560',    '1429920000:2560',    '1430006400:2465',    '1430092800:2465',    '1430179200:2585',    '1430265600:2585',    '1430352000:2715',    '1430438400:2715',    '1430524800:2849',    '1430611200:2849',    '1430697600:2922',    '1430784000:2790',    '1430870400:2790',    '1430956800:2783',    '1431043200:2853',    '1431129600:2853',    '1431216000:2728',    '1431302400:2728',    '1431388800:2620',    '1431475200:2620',    '1431561600:2649',    '1431648000:2649',    '1431734400:2619',    '1431820800:2619',    '1431907200:2625',    '1431993600:2625',    '1432080000:2655',    '1432166400:2655',    '1432252800:2594',    '1432339200:2594',    '1432425600:2582',    '1432512000:2582',    '1432598400:2552',    '1432684800:2552',    '1432771200:2509',    '1432857600:2509',    '1432944000:2548',    '1433030400:2548',    '1433116800:2641',    '1433203200:2641',    '1433289600:2640',    '1433376000:2640',    '1433462400:2584',    '1433548800:2584',    '1433635200:2560',    '1433721600:2560',    '1433808000:2553',    '1433894400:2553',    '1433980800:2561',    '1434067200:2561',    '1434153600:2677',    '1434240000:2803',    '1434326400:2806',    '1434412800:2806',    '1434499200:2716',    '1434585600:2716',    '1434672000:2644',    '1434758400:2584',    '1434844800:2612',    '1434931200:2612',    '1435017600:2580',    '1435104000:2580',    '1435190400:2535',    '1435276800:2533',    '1435363200:2533',    '1435449600:2639',    '1435536000:2639',    '1435622400:2674',    '1435708800:2674',    '1435795200:2602',    '1435881600:2602',    '1435968000:2582',    '1436054400:2582',    '1436140800:2581',    '1436227200:2581',    '1436313600:2530',    '1436400000:2521',    '1436486400:2521',    '1436572800:2553',    '1436659200:2553',    '1436745600:2625',    '1436832000:2625',    '1436918400:2655',    '1437004800:2655',    '1437091200:2782',    '1437177600:2782',    '1437264000:2896',    '1437350400:2896',    '1437436800:3015',    '1437523200:2931',    '1437609600:2931',    '1437696000:2964',    '1437782400:2964',    '1437868800:2851',    '1437955200:2732',    '1438041600:2732',    '1438128000:2750',    '1438214400:2750',    '1438300800:2747',    '1438387200:2747',    '1438473600:2850',    '1438560000:2850',    '1438646400:2915',    '1438732800:2915',    '1438819200:3060',    '1438905600:3156',    '1438992000:3156',    '1439078400:3129',    '1439164800:3129',    '1439251200:3001',    '1439337600:3001',    '1439424000:3097',    '1439510400:3097',    '1439596800:3065',    '1439683200:3065',    '1439856000:3140',    '1439942400:3099',    '1440115200:3153',    '1440201600:3153',    '1440288000:3049',    '1440374400:3028',    '1440460800:3028',    '1440547200:2989',    '1440633600:2989',    '1440720000:2898',    '1440806400:2898',    '1440892800:2867',    '1440979200:2886',    '1441065600:2886',    '1441152000:2955',    '1441238400:2955',    '1441324800:2876',    '1441411200:2876',    '1441497600:2840',    '1441670400:2832',    '1441756800:2832',    '1441843200:2832',    '1441843200:2828',    '1441929600:2828',    '1442016000:2828',    '1442102400:2897',    '1442188800:2897',    '1442275200:2864',    '1442361600:2864',    '1442448000:2826',    '1442534400:2826',    '1442620800:2744',    '1442707200:2744',    '1442793600:2746',    '1442880000:2746',    '1442966400:2771',    '1443052800:2771',    '1443139200:2898',    '1443225600:2875',    '1443312000:2972',    '1443398400:2969',    '1443484800:2834',    '1443571200:2834',    '1443657600:2695',    '1443744000:2695',    '1443830400:2567',    '1443916800:2567',    '1444176000:2456',    '1444348800:2417',    '1444521600:2423',    '1444608000:2423',    '1444694400:2504',    '1444780800:2504',    '1444867200:2514',    '1444953600:2514',    '1445040000:2504',    '1445126400:2504',    '1445212800:2504',    '1445299200:2572',    '1445472000:2475',    '1445558400:2411',    '1445644800:2411',    '1445731200:2490',    '1445817600:2490',    '1445904000:2490',    '1445990400:2373' }