Module:Exchange/Polar kebbit fur/Data

return { '1211241600:1849',   '1211328000:1847',    '1211414400:1870',    '1211500800:1870',    '1211587200:1860',    '1211673600:1860',    '1211760000:1856',    '1211846400:1856',    '1211932800:1861',    '1212019200:1861',    '1212105600:1832',    '1212192000:1832',    '1212278400:1815',    '1212364800:1798',    '1212451200:1792',    '1212537600:1784',    '1212624000:1755',    '1212710400:1737',    '1212796800:1736',    '1212883200:1715',    '1212969600:1711',    '1213056000:1711',    '1213142400:1688',    '1213228800:1705',    '1213315200:1712',    '1213401600:1731',    '1213488000:1836',    '1213574400:1836',    '1213660800:1851',    '1213747200:1924',    '1213833600:1905',    '1213920000:1876',    '1214006400:1876',    '1214092800:1895',    '1214179200:1916',    '1214265600:1916',    '1214352000:1926',    '1214438400:1907',    '1214524800:1909',    '1214611200:1910',    '1214697600:1911',    '1214784000:1887',    '1214870400:1887',    '1214956800:1883',    '1215043200:1883',    '1215129600:1897',    '1215216000:1911',    '1215302400:1911',    '1215388800:1900',    '1215475200:1877',    '1215561600:1815',    '1215648000:1815',    '1215734400:1798',    '1215820800:1788',    '1215907200:1766',    '1215993600:1726',    '1216080000:1726',    '1216166400:1714',    '1216252800:1720',    '1216339200:1715',    '1216425600:1732',    '1216512000:1749',    '1216598400:1721',    '1216684800:1711',    '1216771200:1753',    '1216857600:1761',    '1216944000:1762',    '1217030400:1762',    '1217116800:1755',    '1217203200:1771',    '1217289600:1786',    '1217376000:1786',    '1217462400:1783',    '1217548800:1783',    '1217635200:1798',    '1217721600:1803',    '1217808000:1773',    '1217894400:1775',    '1217980800:1775',    '1218067200:1771',    '1218153600:1750',    '1218240000:1782',    '1218326400:1763',    '1218412800:1762',    '1218499200:1707',    '1218585600:1717',    '1218672000:1657',    '1218758400:1685',    '1218844800:1700',    '1218931200:1699',    '1219017600:1726',    '1219104000:1705',    '1219190400:1716',    '1219276800:1716',    '1219363200:1728',    '1219449600:1728',    '1219536000:1728',    '1219622400:1747',    '1219708800:1736',    '1219795200:1745',    '1219881600:1779',    '1219968000:1785',    '1220054400:1920',    '1220140800:1948',    '1220227200:1948',    '1220313600:1900',    '1220400000:1865',    '1220486400:1882',    '1220572800:1881',    '1220659200:1881',    '1220745600:1849',    '1220832000:1875',    '1220918400:1875',    '1221004800:1889',    '1221091200:1899',    '1221177600:1899',    '1221264000:1921',    '1221350400:1918',    '1221436800:1949',    '1221523200:1949',    '1221609600:1948',    '1221696000:1963',    '1221782400:1936',    '1221868800:1938',    '1221955200:1938',    '1222041600:1923',    '1222128000:1940',    '1222214400:1950',    '1222300800:1994',    '1222387200:1994',    '1222473600:1975',    '1222560000:1975',    '1222646400:1962',    '1222732800:1993',    '1222819200:1990',    '1222905600:2030',    '1222992000:2010',    '1223078400:2007',    '1223164800:2007',    '1223251200:2032',    '1223337600:2003',    '1223424000:2015',    '1223510400:2015',    '1223596800:2008',    '1223683200:1983',    '1223769600:1974',    '1223856000:1974',    '1223942400:1951',    '1224028800:1951',    '1224115200:1948',    '1224201600:1948',    '1224288000:1843',    '1224374400:1821',    '1224460800:1821',    '1224547200:1823',    '1224633600:1875',    '1224720000:1874',    '1224806400:1874',    '1224892800:1854',    '1224979200:1854',    '1225065600:1874',    '1225152000:1849',    '1225238400:1886',    '1225324800:1878',    '1225411200:1878',    '1225497600:1887',    '1225584000:1909',    '1225670400:1910',    '1225756800:1912',    '1225843200:1912',    '1225929600:1907',    '1226016000:1907',    '1226102400:1878',    '1226188800:1865',    '1226275200:1829',    '1226361600:1769',    '1226448000:1682',    '1226534400:1682',    '1226620800:1617',    '1226707200:1628',    '1226793600:1686',    '1226880000:1758',    '1226966400:1775',    '1227052800:1775',    '1227139200:1767',    '1227225600:1761',    '1227312000:1761',    '1227398400:1763',    '1227484800:1845',    '1227571200:1838',    '1227657600:1838',    '1227744000:1825',    '1227830400:1816',    '1227916800:1816',    '1228003200:1808',    '1228089600:1793',    '1228176000:1757',    '1228262400:1757',    '1228348800:1768',    '1228435200:1735',    '1228521600:1685',    '1228608000:1672',    '1228694400:1787',    '1228780800:1787',    '1228867200:1825',    '1228953600:1857',    '1229040000:1857',    '1229126400:1885',    '1229212800:1869',    '1229299200:1891',    '1229385600:1884',    '1229472000:1871',    '1229558400:1901',    '1229644800:1895',    '1229731200:1926',    '1229817600:1926',    '1229904000:1847',    '1229990400:1767',    '1230076800:1716',    '1230163200:1690',    '1230249600:1673',    '1230336000:1673',    '1230422400:1709',    '1230508800:1764',    '1230595200:1794',    '1230681600:1758',    '1230768000:1758',    '1230854400:1753',    '1230940800:1735',    '1231027200:1706',    '1231113600:1737',    '1231200000:1718',    '1231286400:1773',    '1231372800:1822',    '1231459200:1827',    '1231545600:1821',    '1231632000:1821',    '1231718400:1814',    '1231804800:1890',    '1231891200:1890',    '1231977600:1850',    '1232064000:1858',    '1232150400:1869',    '1232236800:1801',    '1232323200:1801',    '1232409600:1872',    '1232496000:1848',    '1232582400:1848',    '1232668800:1924',    '1232755200:1924',    '1232841600:1852',    '1232928000:1852',    '1233014400:1885',    '1233100800:2021',    '1233187200:2021',    '1233273600:1905',    '1233360000:1902',    '1233446400:1862',    '1233532800:1871',    '1233619200:1905',    '1233705600:1905',    '1233792000:2019',    '1233878400:2038',    '1233964800:2001',    '1234051200:2001',    '1234137600:1997',    '1234224000:2008',    '1234310400:1963',    '1234396800:1963',    '1234483200:2000',    '1234569600:2079',    '1234656000:2073',    '1234742400:1898',    '1234828800:1834',    '1234915200:1834',    '1235001600:1894',    '1235088000:1894',    '1235174400:1868',    '1235260800:1868',    '1235347200:1848',    '1235433600:1836',    '1235520000:1864',    '1235606400:1940',    '1235692800:1967',    '1235779200:1947',    '1235865600:1918',    '1235952000:1930',    '1236038400:2019',    '1236124800:2112',    '1236211200:2112',    '1236297600:2206',    '1236384000:2140',    '1236470400:1935',    '1236556800:1874',    '1236643200:1859',    '1236729600:1859',    '1236816000:1890',    '1236902400:1850',    '1236988800:1850',    '1237075200:1835',    '1237161600:1828',    '1237248000:1789',    '1237334400:1748',    '1237420800:1772',    '1237507200:1783',    '1237593600:1736',    '1237680000:1734',    '1237766400:1742',    '1237852800:1742',    '1237939200:1790',    '1238025600:1812',    '1238112000:1834',    '1238198400:1834',    '1238284800:1847',    '1238371200:1914',    '1238457600:1951',    '1238544000:1976',    '1238630400:1966',    '1238716800:1966',    '1238803200:1997',    '1238889600:1940',    '1238976000:1940',    '1239062400:1944',    '1239148800:1922',    '1239235200:1903',    '1239321600:1887',    '1239408000:1883',    '1239494400:1824',    '1239580800:1814',    '1239667200:1814',    '1239753600:1833',    '1239840000:1887',    '1239926400:1887',    '1240012800:1953',    '1240099200:2020',    '1240185600:2020',    '1240272000:2078',    '1240358400:2089',    '1240444800:2125',    '1240531200:2117',    '1240617600:2120',    '1240704000:2126',    '1240790400:2067',    '1240876800:1920',    '1240963200:1940',    '1241049600:1945',    '1241136000:1945',    '1241222400:1938',    '1241308800:1963',    '1241395200:1963',    '1241481600:1981',    '1241568000:1967',    '1241654400:1981',    '1241740800:2060',    '1241827200:2103',    '1241913600:2103',    '1242000000:2074',    '1242086400:2062',    '1242172800:2030',    '1242259200:2027',    '1242345600:2074',    '1242432000:2074',    '1242518400:2070',    '1242604800:2060',    '1242691200:2063',    '1242777600:2063',    '1242864000:2063',    '1242950400:2065',    '1243036800:2052',    '1243123200:2019',    '1243209600:1956',    '1243296000:1957',    '1243382400:1957',    '1243468800:1947',    '1243555200:1947',    '1243641600:1948',    '1243728000:1961',    '1243814400:1975',    '1243900800:1944',    '1243987200:1944',    '1244073600:1971',    '1244160000:1939',    '1244246400:1939',    '1244332800:1948',    '1244419200:1972',    '1244505600:1989',    '1244592000:1955',    '1244678400:1942',    '1244764800:1923',    '1244851200:1923',    '1244937600:1898',    '1245024000:1872',    '1245110400:1840',    '1245196800:1834',    '1245283200:1821',    '1245369600:1821',    '1245456000:1807',    '1245542400:1845',    '1245628800:1842',    '1245715200:1831',    '1245801600:1851',    '1245888000:1845',    '1245974400:1845',    '1246060800:1846',    '1246147200:1851',    '1246233600:1851',    '1246320000:1857',    '1246406400:1857',    '1246492800:1843',    '1246579200:1846',    '1246665600:1910',    '1246752000:1910',    '1246838400:1943',    '1246924800:2058',    '1247011200:2053',    '1247097600:2053',    '1247184000:2044',    '1247270400:2045',    '1247356800:2045',    '1247443200:2031',    '1247529600:2004',    '1247616000:2016',    '1247702400:1989',    '1247788800:1997',    '1247875200:1989',    '1247961600:2029',    '1248048000:2029',    '1248134400:2036',    '1248220800:2136',    '1248307200:2136',    '1248393600:2171',    '1248480000:2146',    '1248566400:2238',    '1248652800:2203',    '1248739200:2215',    '1248825600:2181',    '1248912000:2181',    '1248998400:2167',    '1249084800:2188',    '1249171200:2208',    '1249257600:2206',    '1249344000:2216',    '1249430400:2196',    '1249516800:2170',    '1249603200:2187',    '1249689600:2178',    '1249776000:2207',    '1249862400:2219',    '1249948800:2222',    '1250035200:2220',    '1250121600:2214',    '1250208000:2236',    '1250294400:2300',    '1250380800:2316',    '1250467200:2316',    '1250553600:2366',    '1250640000:2361',    '1250726400:2361',    '1250812800:2383',    '1250899200:2383',    '1250985600:2385',    '1251072000:2431',    '1251158400:2401',    '1251244800:2401',    '1251331200:2443',    '1251417600:2443',    '1251504000:2436',    '1251590400:2454',    '1251676800:2454',    '1251763200:2471',    '1251849600:2538',    '1251936000:2551',    '1252022400:2551',    '1252108800:2586',    '1252195200:2595',    '1252281600:2618',    '1252368000:2618',    '1252454400:2643',    '1252540800:2680',    '1252627200:2696',    '1252713600:2743',    '1252800000:2789',    '1252886400:2830',    '1252972800:2830',    '1253059200:2895',    '1253145600:2971',    '1253232000:2971',    '1253318400:2988',    '1253404800:3014',    '1253491200:3075',    '1253577600:3042',    '1253664000:3090',    '1253750400:3086',    '1253836800:3063',    '1253923200:3063',    '1254009600:3053',    '1254096000:2993',    '1254182400:2993',    '1254268800:3025',    '1254355200:3025',    '1254441600:3042',    '1254528000:3042',    '1254614400:2988',    '1254700800:2851',    '1254787200:2851',    '1254873600:2802',    '1254960000:2843',    '1255046400:2856',    '1255132800:2904',    '1255219200:2912',    '1255305600:2912',    '1255392000:2944',    '1255478400:2944',    '1255564800:2919',    '1255651200:2934',    '1255737600:2934',    '1255824000:2943',    '1255910400:2917',    '1255996800:2938',    '1256083200:2978',    '1256169600:2978',    '1256256000:3028',    '1256342400:3022',    '1256428800:3028',    '1256515200:3066',    '1256601600:3066',    '1256688000:3070',    '1256774400:3070',    '1256860800:3103',    '1256947200:3043',    '1257033600:3031',    '1257120000:3033',    '1257206400:3071',    '1257292800:3101',    '1257379200:3131',    '1257465600:3131',    '1257552000:3088',    '1257638400:3088',    '1257724800:3154',    '1257811200:3112',    '1257897600:3095',    '1257984000:3095',    '1258070400:3118',    '1258156800:3055',    '1258243200:3039',    '1258329600:2966',    '1258416000:2827',    '1258502400:2811',    '1258588800:2811',    '1258675200:2808',    '1258761600:2746',    '1258848000:2737',    '1258934400:2737',    '1259020800:2755',    '1259107200:2754',    '1259193600:2808',    '1259280000:2912',    '1259366400:2938',    '1259452800:2970',    '1259539200:3034',    '1259625600:3034',    '1259712000:3166',    '1259798400:3238',    '1259884800:3224',    '1259971200:3224',    '1260057600:3182',    '1260144000:3197',    '1260230400:3197',    '1260316800:3233',    '1260403200:3205',    '1260489600:3205',    '1260576000:3206',    '1260662400:3196',    '1260748800:3233',    '1260835200:3223',    '1260921600:3223',    '1261008000:3303',    '1261094400:3303',    '1261180800:3342',    '1261267200:3307',    '1261353600:3138',    '1261440000:3138',    '1261526400:3078',    '1261612800:3054',    '1261699200:3108',    '1261785600:3219',    '1261872000:3280',    '1261958400:3280',    '1262044800:3224',    '1262131200:3224',    '1262217600:3296',    '1262304000:3265',    '1262390400:3241',    '1262476800:3248',    '1262563200:3191',    '1262649600:3161',    '1262736000:3161',    '1262822400:3151',    '1262908800:3094',    '1262995200:3091',    '1263081600:3027',    '1263168000:3027',    '1263254400:3046',    '1263340800:3046',    '1263427200:2987',    '1263513600:2987',    '1263600000:3034',    '1263686400:3007',    '1263772800:3007',    '1263859200:2970',    '1263945600:3009',    '1264032000:3009',    '1264118400:3142',    '1264204800:3142',    '1264291200:3181',    '1264377600:3181',    '1264464000:3206',    '1264550400:3248',    '1264636800:3338',    '1264723200:3518',    '1264809600:3478',    '1264896000:3539',    '1264982400:3489',    '1265068800:3489',    '1265155200:3427',    '1265241600:3427',    '1265328000:3493',    '1265414400:3582',    '1265500800:3626',    '1265587200:3622',    '1265673600:3622',    '1265760000:3615',    '1265846400:3603',    '1266019200:3580',    '1266105600:3446',    '1266192000:3367',    '1266278400:3367',    '1266364800:3369',    '1266451200:3398',    '1266537600:3356',    '1266624000:3356',    '1266710400:3377',    '1266796800:3368',    '1266883200:3368',    '1266969600:3389',    '1267056000:3413',    '1267142400:3534',    '1267228800:3699',    '1267315200:3699',    '1267401600:4079',    '1267488000:4079',    '1267574400:4283',    '1267660800:4723',    '1267747200:4723',    '1267833600:4960',    '1267920000:5194',    '1268006400:5226',    '1268092800:5075',    '1268179200:5128',    '1268265600:5487',    '1268352000:5487',    '1268438400:5895',    '1268524800:5763',    '1268611200:5474',    '1268697600:5474',    '1268784000:5398',    '1268870400:5172',    '1268956800:4913',    '1269043200:4809',    '1269129600:4339',    '1269216000:4122',    '1269302400:3915',    '1269388800:3915',    '1269475200:3656',    '1269561600:3473',    '1269648000:3473',    '1269734400:3299',    '1269820800:3134',    '1269907200:2977',    '1269993600:2838',    '1270080000:2730',    '1270166400:2620',    '1270252800:2657',    '1270339200:2738',    '1270425600:2873',    '1270512000:2922',    '1270598400:2922',    '1270684800:3029',    '1270771200:3183',    '1270857600:3183',    '1270944000:3083',    '1271030400:2997',    '1271116800:3022',    '1271203200:3022',    '1271289600:3168',    '1271376000:3424',    '1271462400:3424',    '1271548800:3379',    '1271635200:3212',    '1271721600:3212',    '1271808000:3132',    '1271894400:3132',    '1271980800:3139',    '1272067200:3139',    '1272153600:3092',    '1272240000:2998',    '1272326400:3059',    '1272412800:3212',    '1272499200:3212',    '1272585600:3355',    '1272672000:3407',    '1272758400:3426',    '1272844800:3310',    '1272931200:3310',    '1273017600:3405',    '1273104000:3405',    '1273190400:3647',    '1273276800:3647',    '1273363200:3553',    '1273449600:3553',    '1273536000:3404',    '1273622400:3276',    '1273708800:3273',    '1273795200:3378',    '1273881600:3400',    '1273968000:3447',    '1274054400:3485',    '1274140800:3533',    '1274227200:3612',    '1274313600:3612',    '1274400000:3636',    '1274486400:3616',    '1274572800:3623',    '1274659200:3694',    '1274745600:3706',    '1274832000:3721',    '1274918400:3721',    '1275004800:3784',    '1275091200:3950',    '1275177600:4138',    '1275264000:4165',    '1275350400:4165',    '1275436800:4117',    '1275523200:4117',    '1275609600:4016',    '1275696000:3977',    '1275782400:4115',    '1275868800:4242',    '1275955200:3834',    '1276041600:3834',    '1276128000:3743',    '1276214400:3939',    '1276300800:3939',    '1276387200:3956',    '1276473600:3956',    '1276560000:3984',    '1276646400:4093',    '1276732800:4093',    '1276819200:3932',    '1276905600:3932',    '1276992000:4026',    '1277078400:4027',    '1277164800:4027',    '1277251200:4027',    '1277337600:3960',    '1277424000:3960',    '1277510400:3929',    '1277596800:3893',    '1277683200:3912',    '1277769600:3831',    '1277856000:3780',    '1277942400:3780',    '1278028800:3833',    '1278115200:3913',    '1278201600:3986',    '1278288000:4132',    '1278374400:4132',    '1278460800:4147',    '1278547200:4055',    '1278633600:4077',    '1278720000:4077',    '1278806400:4033',    '1278892800:3951',    '1278979200:3783',    '1279065600:3783',    '1279152000:3589',    '1279238400:3589',    '1279324800:3479',    '1279411200:3347',    '1279497600:3245',    '1279584000:3143',    '1279670400:3143',    '1279756800:3132',    '1279843200:3102',    '1279929600:3102',    '1280016000:3234',    '1280102400:3268',    '1280188800:3268',    '1280275200:3241',    '1280361600:3216',    '1280448000:3216',    '1280534400:3183',    '1280620800:3079',    '1280707200:2960',    '1280793600:2960',    '1280880000:2987',    '1280966400:3024',    '1281052800:3024',    '1281139200:3042',    '1281225600:3042',    '1281312000:3156',    '1281398400:3262',    '1281484800:3277',    '1281571200:3277',    '1281657600:3191',    '1281744000:3115',    '1281830400:3061',    '1281916800:3148',    '1282003200:3099',    '1282089600:3099',    '1282176000:3116',    '1282262400:3116',    '1282348800:3200',    '1282435200:3347',    '1282521600:3515',    '1282608000:3690',    '1282694400:3870',    '1282780800:4113',    '1282867200:3938',    '1282953600:3938',    '1283040000:3741',    '1283126400:3409',    '1283212800:3299',    '1283299200:3291',    '1283385600:3291',    '1283472000:3397',    '1283558400:3563',    '1283644800:3786',    '1283731200:3786',    '1283817600:3548',    '1283904000:3548',    '1283990400:3480',    '1284076800:3404',    '1284163200:3381',    '1284249600:3357',    '1284336000:3385',    '1284422400:3684',    '1284508800:3684',    '1284595200:3662',    '1284681600:3665',    '1284768000:3556',    '1284854400:3556',    '1284940800:3496',    '1285027200:3496',    '1285113600:3451',    '1285200000:3451',    '1285286400:3526',    '1285372800:3703',    '1285459200:3846',    '1285545600:3924',    '1285632000:3937',    '1285718400:3937',    '1285804800:3835',    '1285891200:3835',    '1285977600:3748',    '1286064000:3684',    '1286150400:3610',    '1286236800:3610',    '1286323200:3596',    '1286409600:3586',    '1286496000:3661',    '1286582400:3661',    '1286668800:3584',    '1286755200:3543',    '1286841600:3543',    '1286928000:3470',    '1287014400:3388',    '1287100800:3416',    '1287187200:3416',    '1287273600:3427',    '1287360000:3432',    '1287446400:3393',    '1287532800:3393',    '1287619200:3555',    '1287705600:3555',    '1287792000:3554',    '1287878400:3462',    '1287964800:3435',    '1288051200:3435',    '1288137600:3582',    '1288224000:3604',    '1288310400:3550',    '1288396800:3523',    '1288483200:3573',    '1288569600:3490',    '1288656000:3490',    '1288742400:3591',    '1288828800:3591',    '1288915200:3574',    '1289088000:3605',    '1289174400:3620',    '1289260800:3657',    '1289347200:3657',    '1289433600:3616',    '1289520000:3616',    '1289606400:3586',    '1289692800:3544',    '1289779200:3525',    '1289865600:3525',    '1289952000:3633',    '1290038400:3641',    '1290124800:3641',    '1290211200:3799',    '1290297600:4129',    '1290384000:4129',    '1290470400:4179',    '1290556800:4154',    '1290643200:4201',    '1290729600:4201',    '1290816000:4158',    '1290902400:4081',    '1290988800:4081',    '1291075200:3962',    '1291161600:3891',    '1291248000:3805',    '1291334400:3805',    '1291420800:3746',    '1291507200:3784',    '1291593600:3845',    '1291680000:3845',    '1291766400:3800',    '1291852800:3803',    '1291939200:3803',    '1292025600:3825',    '1292112000:3847',    '1292198400:3852',    '1292284800:3821',    '1292371200:3718',    '1292457600:3718',    '1292544000:3726',    '1292630400:3726',    '1292716800:3658',    '1292803200:3658',    '1292889600:3600',    '1292976000:3533',    '1293062400:3446',    '1293148800:3335',    '1293235200:3335',    '1293321600:3169',    '1293408000:3065',    '1293494400:2829',    '1293580800:2829',    '1293667200:2744',    '1293753600:2767',    '1293840000:2847',    '1293926400:2767',    '1294012800:2905',    '1294185600:3125',    '1294358400:3218',    '1294531200:3286',    '1294617600:3313',    '1294704000:3188',    '1294790400:3174',    '1294876800:3217',    '1294963200:3197',    '1295136000:3208',    '1295222400:3225',    '1295308800:3232',    '1295395200:3145',    '1295568000:3071',    '1295654400:3048',    '1295827200:3026',    '1296000000:3098',    '1296086400:3306',    '1296259200:3268',    '1296432000:3148',    '1296604800:3188',    '1296691200:3102',    '1296777600:2991',    '1296950400:3048',    '1297036800:3024',    '1297123200:2910',    '1297209600:2910',    '1297382400:2983',    '1297555200:3132',    '1297641600:3148',    '1297728000:3128',    '1297814400:3128',    '1297987200:3200',    '1298160000:3186',    '1298246400:3174',    '1298419200:3243',    '1298505600:3325',    '1298678400:3459',    '1298764800:3590',    '1298851200:3722',    '1299024000:3787',    '1299110400:3844',    '1299196800:3844',    '1299283200:3950',    '1299369600:3979',    '1299456000:4007',    '1299542400:4095',    '1299801600:4192',    '1299888000:4333',    '1299974400:4428',    '1300060800:4555',    '1300147200:4577',    '1300320000:4266',    '1300406400:4188',    '1300492800:4030',    '1300665600:3943',    '1300752000:3825',    '1300838400:3719',    '1301011200:3734',    '1301184000:3804',    '1301270400:3789',    '1301443200:3768',    '1301529600:3621',    '1301702400:3550',    '1301788800:3621',    '1301875200:3585',    '1302048000:3504',    '1302220800:3569',    '1302307200:3581',    '1302566400:3438',    '1302652800:3553',    '1302912000:3621',    '1302998400:3507',    '1303084800:3464',    '1303171200:3731',    '1303344000:3777',    '1303430400:3897',    '1303516800:3897',    '1303603200:3792',    '1303689600:3640',    '1303776000:3465',    '1303862400:3329',    '1304035200:3184',    '1304121600:3042',    '1304208000:3077',    '1304294400:3148',    '1304380800:3242',    '1304467200:3343',    '1304640000:3411',    '1304726400:3452',    '1304812800:3326',    '1304899200:3295',    '1304985600:3315',    '1305158400:3405',    '1305244800:3419',    '1305417600:3456',    '1305504000:3377',    '1305676800:3153',    '1305849600:3076',    '1305936000:3128',    '1306022400:3113',    '1306281600:3144',    '1306368000:3183',    '1306627200:3177',    '1306713600:3106',    '1306800000:3076',    '1306886400:3043',    '1307059200:3001',    '1307232000:3044',    '1307318400:3088',    '1307404800:3088',    '1307491200:3142',    '1307577600:3206',    '1307750400:3340',    '1307836800:3241',    '1308096000:3075',    '1308182400:3040',    '1308268800:3040',    '1308355200:2978',    '1308441600:2976',    '1308528000:2955',    '1308700800:2988',    '1308787200:3046',    '1308873600:3139',    '1309046400:3246',    '1309219200:3245',    '1309305600:3212',    '1309478400:3179',    '1309564800:3230',    '1309651200:3190',    '1309737600:3293',    '1309910400:3296',    '1310083200:3251',    '1310169600:3178',    '1310256000:3040',    '1310342400:2957',    '1310515200:2849',    '1310688000:2743',    '1310860800:2708',    '1310947200:2759',    '1311292800:2700',    '1311379200:2715',    '1311465600:2836',    '1311724800:2808',    '1311897600:2729',    '1311984000:2670',    '1312070400:2668',    '1312156800:2745',    '1312329600:2912',    '1312502400:3060',    '1312675200:3138',    '1312761600:3074',    '1312848000:3007',    '1312934400:2900',    '1313020800:2916',    '1313193600:2822',    '1313539200:2627',    '1313625600:2499',    '1313884800:2378',    '1313971200:2339',    '1314144000:2310',    '1314316800:2290',    '1314489600:2382',    '1314576000:2459',    '1314748800:2470',    '1314921600:2393',    '1315008000:2365',    '1315094400:2365',    '1315180800:2335',    '1315353600:2297',    '1315526400:2252',    '1315612800:2208',    '1315785600:2200',    '1315958400:2214',    '1316044800:2178',    '1316131200:2178',    '1316304000:2155',    '1316563200:2143',    '1316736000:2184',    '1316908800:2363',    '1316995200:2454',    '1317081600:2463',    '1317340800:2453',    '1317427200:2439',    '1317513600:2439',    '1317600000:2426',    '1317772800:2399',    '1317945600:2377',    '1318118400:2369',    '1318291200:2476',    '1318550400:2504',    '1318723200:2463',    '1318809600:2428',    '1318982400:2384',    '1319155200:2371',    '1319328000:2354',    '1319414400:2321',    '1319587200:2325',    '1319673600:2291',    '1319760000:2301',    '1319932800:2394',    '1320192000:2490',    '1320278400:2529',    '1320451200:2615',    '1320537600:2674',    '1320796800:2843',    '1321142400:3074',    '1321401600:3159',    '1321574400:3280',    '1321660800:3434',    '1321833600:3604',    '1322092800:3934',    '1322179200:4103',    '1322265600:4171',    '1322438400:4296',    '1322524800:4396',    '1322611200:4352',    '1322784000:4192',    '1322956800:4097',    '1323043200:4090',    '1323129600:4173',    '1323216000:4173',    '1323302400:4194',    '1323388800:4194',    '1323475200:4228',    '1323561600:4274',    '1323648000:4268',    '1323734400:4268',    '1323820800:4214',    '1323907200:4214',    '1323993600:4354',    '1324080000:4354',    '1324166400:4487',    '1324252800:4517',    '1324339200:4558',    '1324425600:4635',    '1324512000:4655',    '1324598400:4655',    '1324684800:4613',    '1324771200:4591',    '1324857600:4591',    '1324944000:4473',    '1325030400:4294',    '1325116800:4288',    '1325203200:4140',    '1325289600:4009',    '1325376000:4009',    '1325462400:4019',    '1325548800:3989',    '1325635200:3949',    '1325721600:3949',    '1325808000:3924',    '1325894400:3924',    '1325980800:3921',    '1326067200:4062',    '1326153600:4122',    '1326240000:4122',    '1326326400:4232',    '1326412800:4232',    '1326499200:4316',    '1326585600:4327',    '1326672000:4183',    '1326758400:4122',    '1326844800:4086',    '1326931200:4086',    '1327017600:4059',    '1327104000:4120',    '1327190400:4105',    '1327276800:4095',    '1327363200:4110',    '1327449600:4110',    '1327536000:4147',    '1327622400:4221',    '1327708800:4304',    '1327795200:4425',    '1327881600:4476',    '1327968000:4476',    '1328054400:4480',    '1328140800:4573',    '1328227200:4541',    '1328313600:4535',    '1328400000:4425',    '1328486400:4425',    '1328572800:4350',    '1328659200:4284',    '1328745600:4284',    '1328832000:4147',    '1328918400:3987',    '1329004800:3942',    '1329091200:3912',    '1329177600:3862',    '1329264000:3862',    '1329350400:3888',    '1329436800:4011',    '1329523200:4015',    '1329609600:3864',    '1329696000:3918',    '1329782400:3926',    '1329868800:3868',    '1329955200:3901',    '1330041600:3847',    '1330128000:3824',    '1330214400:3775',    '1330300800:3808',    '1330387200:3808',    '1330473600:3789',    '1330560000:3770',    '1330646400:3702',    '1330732800:3777',    '1330819200:3840',    '1330905600:3865',    '1330992000:3865',    '1331078400:3832',    '1331164800:3805',    '1331251200:3795',    '1331337600:3833',    '1331424000:3833',    '1331510400:3833',    '1331596800:3808',    '1331683200:3810',    '1331769600:3835',    '1331856000:3865',    '1331942400:3930',    '1332028800:4019',    '1332115200:4111',    '1332201600:4099',    '1332288000:3955',    '1332374400:3763',    '1332460800:3653',    '1332547200:3542',    '1332633600:3432',    '1332720000:3321',    '1332806400:3211',    '1332892800:3115',    '1332979200:2967',    '1333065600:2838',    '1333152000:2744',    '1333238400:2670',    '1333324800:2697',    '1333411200:2756',    '1333497600:2756',    '1333584000:2822',    '1333670400:2793',    '1333756800:2793',    '1333843200:2766',    '1333929600:2783',    '1334016000:2783',    '1334102400:2801',    '1334188800:2812',    '1334275200:2754',    '1334361600:2698',    '1334448000:2693',    '1334534400:2710',    '1334620800:2721',    '1334707200:2788',    '1334793600:2788',    '1334880000:2852',    '1334966400:2926',    '1335052800:2956',    '1335139200:2950',    '1335225600:2950',    '1335312000:2995',    '1335398400:3062',    '1335484800:3139',    '1335571200:3218',    '1335657600:3231',    '1335744000:3271',    '1335830400:3266',    '1335916800:3190',    '1336003200:3235',    '1336089600:3303',    '1336176000:3282',    '1336262400:3150',    '1336348800:3071',    '1336435200:2983',    '1336521600:3074',    '1336608000:2985',    '1336694400:2985',    '1336780800:2907',    '1336867200:3010',    '1336953600:3031',    '1337040000:3086',    '1337126400:3072',    '1337212800:3086',    '1337299200:3007',    '1337385600:2902',    '1337472000:2908',    '1337558400:2928',    '1337644800:2935',    '1337731200:2959',    '1337817600:2945',    '1337904000:2824',    '1337990400:2727',    '1338076800:2712',    '1338163200:2761',    '1338249600:2666',    '1338336000:2586',    '1338422400:2539',    '1338508800:2420',    '1338595200:2482',    '1338681600:2512',    '1338768000:2554',    '1338854400:2537',    '1338940800:2499',    '1339027200:2472',    '1339113600:2431',    '1339200000:2449',    '1339286400:2494',    '1339372800:2554',    '1339459200:2614',    '1339545600:2680',    '1339632000:2669',    '1339718400:2634',    '1339804800:2559',    '1339891200:2477',    '1339977600:2444',    '1340064000:2415',    '1340150400:2425',    '1340236800:2494',    '1340323200:2551',    '1340409600:2632',    '1340496000:2725',    '1340582400:2740',    '1340668800:2818',    '1340755200:2935',    '1340841600:2863',    '1340928000:2737',    '1341014400:2605',    '1341100800:2499',    '1341187200:2440',    '1341273600:2408',    '1341360000:2367',    '1341446400:2333',    '1341532800:2269',    '1341619200:2198',    '1341705600:2187',    '1341792000:2236',    '1341878400:2293',    '1341964800:2361',    '1342051200:2347',    '1342137600:2354',    '1342224000:2364',    '1342310400:2450',    '1342396800:2473',    '1342483200:2491',    '1342569600:2390',    '1342656000:2298',    '1342742400:2198',    '1342828800:2172',    '1342915200:2172',    '1343001600:2234',    '1343088000:2284',    '1343174400:2293',    '1343260800:2311',    '1343347200:2245',    '1343433600:2180',    '1343520000:2176',    '1343606400:2212',    '1343692800:2307',    '1343779200:2370',    '1343865600:2348',    '1343952000:2405',    '1344038400:2480',    '1344124800:2480',    '1344211200:2518',    '1344297600:2534',    '1344384000:2523',    '1344470400:2554',    '1344556800:2581',    '1344643200:2590',    '1344729600:2521',    '1344816000:2528',    '1344902400:2570',    '1344988800:2590',    '1345075200:2626',    '1345161600:2636',    '1345248000:2630',    '1345334400:2635',    '1345420800:2718',    '1345507200:2832',    '1345593600:2890',    '1345680000:2944',    '1345766400:2969',    '1345852800:2969',    '1345939200:2910',    '1346025600:2832',    '1346112000:2756',    '1346198400:2645',    '1346284800:2561',    '1346371200:2468',    '1346457600:2450',    '1346544000:2452',    '1346630400:2450',    '1346716800:2421',    '1346803200:2410',    '1346889600:2343',    '1346976000:2310',    '1347062400:2300',    '1347148800:2293',    '1347235200:2279',    '1347321600:2353',    '1347408000:2308',    '1347494400:2381',    '1347580800:2435',    '1347667200:2419',    '1347753600:2419',    '1347840000:2396',    '1347926400:2431',    '1348012800:2431',    '1348099200:2481',    '1348185600:2504',    '1348272000:2460',    '1348358400:2539',    '1348444800:2539',    '1348531200:2606',    '1348617600:2671',    '1348704000:2754',    '1348790400:2806',    '1348876800:2728',    '1348963200:2648',    '1349049600:2710',    '1349136000:2770',    '1349222400:2845',    '1349308800:2848',    '1349395200:2823',    '1349481600:2819',    '1349568000:2726',    '1349654400:2719',    '1349740800:2712',    '1349827200:2681',    '1349913600:2659',    '1350000000:2732',    '1350086400:2845',    '1350172800:2955',    '1350259200:3060',    '1350345600:2967',    '1350432000:3069',    '1350518400:3210',    '1350604800:3371',    '1350691200:3540',    '1350777600:3682',    '1350864000:3803',    '1350950400:3920',    '1351036800:4079',    '1351123200:4079',    '1351209600:4283',    '1351296000:4498',    '1351382400:4723',    '1351468800:4960',    '1351555200:4890',    '1351641600:4645',    '1351728000:4452',    '1351814400:4248',    '1351900800:4035',    '1351987200:3833',    '1352073600:3641',    '1352160000:3501',    '1352246400:3360',    '1352332800:3220',    '1352419200:3079',    '1352505600:2939',    '1352592000:2798',    '1352678400:2658',    '1352764800:2517',    '1352851200:2438',    '1352937600:2392',    '1353024000:2415',    '1353110400:2460',    '1353196800:2345',    '1353283200:2354',    '1353369600:2380',    '1353456000:2380',    '1353542400:2344',    '1353628800:2344',    '1353715200:2370',    '1353801600:2461',    '1353888000:2553',    '1353974400:2484',    '1354060800:2484',    '1354147200:2397',    '1354233600:2397',    '1354320000:2284',    '1354406400:2286',    '1354492800:2370',    '1354579200:2370',    '1354665600:2485',    '1354752000:2594',    '1354838400:2707',    '1354924800:2707',    '1355011200:2841',    '1355097600:2969',    '1355184000:3103',    '1355270400:3103',    '1355356800:3202',    '1355443200:3202',    '1355529600:3207',    '1355616000:3207',    '1355702400:3122',    '1355788800:3122',    '1355875200:3083',    '1355961600:2950',    '1356048000:2819',    '1356134400:2819',    '1356220800:2680',    '1356307200:2554',    '1356393600:2587',    '1356480000:2587',    '1356566400:2550',    '1356652800:2550',    '1356739200:2493',    '1356825600:2472',    '1356912000:2516',    '1356998400:2536',    '1357084800:2564',    '1357171200:2635',    '1357257600:2635',    '1357344000:2656',    '1357430400:2656',    '1357516800:2726',    '1357603200:2726',    '1357689600:2786',    '1357776000:2786',    '1357862400:2823',    '1357948800:2856',    '1358035200:2993',    '1358121600:2993',    '1358208000:2998',    '1358294400:3084',    '1358380800:3090',    '1358467200:3037',    '1358553600:3037',    '1358640000:3020',    '1358726400:2963',    '1358812800:2984',    '1358899200:2984',    '1358985600:3064',    '1359072000:3153',    '1359158400:3153',    '1359244800:3191',    '1359331200:3191',    '1359417600:3234',    '1359504000:3220',    '1359590400:3206',    '1359676800:3112',    '1359763200:3142',    '1359849600:3147',    '1359936000:3051',    '1360022400:3051',    '1360108800:3047',    '1360195200:3090',    '1360281600:3090',    '1360368000:3144',    '1360454400:3144',    '1360540800:3232',    '1360627200:3232',    '1360713600:3248',    '1360800000:3296',    '1360886400:3296',    '1360972800:3305',    '1361059200:3305',    '1361145600:3235',    '1361232000:3191',    '1361318400:3107',    '1361404800:3107',    '1361491200:2977',    '1361577600:2892',    '1361664000:2892',    '1361750400:2810',    '1361836800:2810',    '1361923200:2889',    '1362009600:2915',    '1362096000:2915',    '1362182400:2914',    '1362268800:2914',    '1362355200:2909',    '1362441600:2950',    '1362528000:2900',    '1362614400:2838',    '1362700800:2771',    '1362787200:2711',    '1362873600:2613',    '1362960000:2498',    '1363046400:2412',    '1363132800:2411',    '1363219200:2454',    '1363305600:2474',    '1363392000:2478',    '1363478400:2418',    '1363564800:2400',    '1363651200:2379',    '1363737600:2409',    '1363824000:2402',    '1363910400:2335',    '1363996800:2313',    '1364083200:2214',    '1364169600:2173',    '1364256000:2173',    '1364342400:2191',    '1364428800:2202',    '1364515200:2218',    '1364601600:2215',    '1364688000:2271',    '1364774400:2271',    '1364860800:2306',    '1364947200:2316',    '1365033600:2326',    '1365120000:2336',    '1365206400:2347',    '1365292800:2357',    '1365379200:2367',    '1365465600:2377',    '1365552000:2430',    '1365638400:2430',    '1365724800:2424',    '1365811200:2425',    '1365897600:2477',    '1365984000:2504',    '1366070400:2458',    '1366156800:2458',    '1366243200:2520',    '1366329600:2575',    '1366416000:2549',    '1366502400:2496',    '1366588800:2469',    '1366675200:2469',    '1366761600:2452',    '1366848000:2456',    '1366934400:2456',    '1367020800:2444',    '1367107200:2405',    '1367193600:2349',    '1367280000:2312',    '1367366400:2312',    '1367452800:2241',    '1367539200:2239',    '1367625600:2239',    '1367712000:2255',    '1367798400:2255',    '1367884800:2309',    '1367971200:2309',    '1368057600:2349',    '1368144000:2349',    '1368230400:2289',    '1368316800:2310',    '1368403200:2310',    '1368489600:2341',    '1368576000:2341',    '1368662400:2319',    '1368748800:2272',    '1368835200:2272',    '1368921600:2216',    '1369008000:2216',    '1369094400:2213',    '1369180800:2304',    '1369267200:2304',    '1369353600:2306',    '1369440000:2306',    '1369526400:2338',    '1369612800:2273',    '1369699200:2207',    '1369785600:2207',    '1369872000:2096',    '1369958400:2027',    '1370044800:1942',    '1370131200:1856',    '1370217600:1774',    '1370304000:1774',    '1370390400:1804',    '1370476800:1808',    '1370563200:1808',    '1370649600:1735',    '1370736000:1657',    '1370822400:1583',    '1370908800:1537',    '1370995200:1535',    '1371081600:1535',    '1371168000:1500',    '1371254400:1465',    '1371340800:1465',    '1371427200:1493',    '1371513600:1493',    '1371600000:1489',    '1371686400:1489',    '1371772800:1526',    '1371859200:1581',    '1371945600:1590',    '1372032000:1562',    '1372118400:1597',    '1372204800:1597',    '1372291200:1620',    '1372377600:1644',    '1372464000:1679',    '1372550400:1679',    '1372636800:1602',    '1372723200:1556',    '1372809600:1556',    '1372896000:1481',    '1372982400:1410',    '1373068800:1410',    '1373155200:1356',    '1373241600:1356',    '1373328000:1356',    '1373414400:1356',    '1373500800:1332',    '1373587200:1332',    '1373673600:1377',    '1373760000:1377',    '1373846400:1350',    '1373932800:1350',    '1374019200:1356',    '1374105600:1363',    '1374192000:1369',    '1374278400:1375',    '1374364800:1382',    '1374451200:1388',    '1374537600:1388',    '1374624000:1388',    '1374710400:1456',    '1374796800:1456',    '1374883200:1529',    '1374969600:1529',    '1375056000:1606',    '1375142400:1606',    '1375228800:1632',    '1375315200:1632',    '1375401600:1708',    '1375488000:1708',    '1375574400:1782',    '1375660800:1782',    '1375747200:1842',    '1375833600:1842',    '1375920000:1921',    '1376006400:1921',    '1376092800:2018',    '1376179200:2018',    '1376265600:2119',    '1376352000:2119',    '1376438400:2225',    '1376524800:2225',    '1376611200:2333',    '1376697600:2333',    '1376784000:2429',    '1376870400:2429',    '1376956800:2379',    '1377043200:2265',    '1377129600:2160',    '1377216000:2073',    '1377302400:1973',    '1377388800:1909',    '1377475200:1909',    '1377561600:1949',    '1377648000:1949',    '1377734400:2045',    '1377820800:2045',    '1377907200:2143',    '1377993600:2227',    '1378080000:2259',    '1378166400:2259',    '1378252800:2218',    '1378339200:2218',    '1378425600:2286',    '1378512000:2286',    '1378598400:2393',    '1378684800:2393',    '1378771200:2456',    '1378857600:2456',    '1378944000:2579',    '1379030400:2579',    '1379116800:2674',    '1379203200:2674',    '1379289600:2703',    '1379376000:2703',    '1379462400:2827',    '1379548800:2827',    '1379635200:2969',    '1379721600:2969',    '1379808000:3013',    '1379894400:3013',    '1379980800:3056',    '1380067200:3056',    '1380153600:3139',    '1380240000:3139',    '1380326400:3139',    '1380412800:3139',    '1380499200:3217',    '1380585600:3217',    '1380672000:3218',    '1380758400:3218',    '1380844800:3257',    '1380931200:3290',    '1381017600:3290',    '1381104000:3311',    '1381190400:3298',    '1381276800:3285',    '1381363200:3273',    '1381449600:3260',    '1381536000:3247',    '1381622400:3188',    '1381708800:3128',    '1381795200:3069',    '1381881600:3009',    '1381968000:3009',    '1382054400:3009',    '1382140800:3009',    '1382227200:3015',    '1382313600:3036',    '1382400000:3004',    '1382486400:3004',    '1382572800:3024',    '1382659200:3024',    '1382745600:2993',    '1382832000:2997',    '1382918400:2969',    '1383004800:2969',    '1383091200:2935',    '1383177600:2935',    '1383264000:2897',    '1383350400:2779',    '1383436800:2779',    '1383523200:2762',    '1383609600:2644',    '1383696000:2644',    '1383782400:2594',    '1383868800:2501',    '1383955200:2501',    '1384041600:2430',    '1384128000:2352',    '1384214400:2311',    '1384300800:2311',    '1384387200:2290',    '1384473600:2290',    '1384560000:2254',    '1384646400:2217',    '1384732800:2218',    '1384819200:2218',    '1384905600:2192',    '1384992000:2192',    '1385078400:2142',    '1385164800:2142',    '1385251200:2131',    '1385337600:2131',    '1385424000:2106',    '1385510400:2080',    '1385596800:2055',    '1385683200:2029',    '1385769600:2004',    '1385856000:1978',    '1385942400:1953',    '1386028800:1953',    '1386115200:2020',    '1386201600:2020',    '1386288000:2065',    '1386374400:2065',    '1386460800:2113',    '1386547200:2219',    '1386633600:2219',    '1386720000:2324',    '1386806400:2324',    '1386892800:2409',    '1386979200:2409',    '1387065600:2385',    '1387152000:2385',    '1387238400:2329',    '1387324800:2329',    '1387411200:2285',    '1387497600:2285',    '1387584000:2172',    '1387670400:2172',    '1387756800:2095',    '1387843200:1992',    '1387929600:1992',    '1388016000:1909',    '1388102400:1909',    '1388188800:1914',    '1388275200:1978',    '1388361600:1978',    '1388448000:2058',    '1388534400:2058',    '1388620800:2097',    '1388707200:2097',    '1388793600:2096',    '1388880000:2096',    '1388966400:1998',    '1389052800:1933',    '1389139200:1933',    '1389225600:1888',    '1389312000:1888',    '1389398400:1928',    '1389484800:1948',    '1389571200:1948',    '1389657600:1881',    '1389744000:1905',    '1389830400:1905',    '1389916800:1909',    '1390003200:1909',    '1390089600:1960',    '1390176000:1960',    '1390262400:1970',    '1390348800:1973',    '1390435200:1973',    '1390521600:1973',    '1390608000:1973',    '1390694400:1915',    '1390780800:1915',    '1390867200:1819',    '1390953600:1819',    '1391040000:1832',    '1391126400:1832',    '1391212800:1903',    '1391299200:1999',    '1391385600:2099',    '1391472000:2099',    '1391558400:2154',    '1391644800:2209',    '1391731200:2234',    '1391817600:2206',    '1391904000:2164',    '1391990400:2133',    '1392076800:2168',    '1392163200:2247',    '1392249600:2337',    '1392336000:2454',    '1392422400:2567',    '1392508800:2666',    '1392595200:2756',    '1392681600:2756',    '1392768000:2872',    '1392854400:3016',    '1392940800:3167',    '1393027200:3326',    '1393113600:3493',    '1393200000:3631',    '1393286400:3696',    '1393372800:3511',    '1393459200:3355',    '1393545600:3197',    '1393632000:3037',    '1393718400:2885',    '1393804800:2740',    '1393891200:2603',    '1393977600:2472',    '1394064000:2348',    '1394150400:2231',    '1394236800:2136',    '1394323200:2042',    '1394409600:1957',    '1394496000:2003',    '1394582400:2038',    '1394668800:1992',    '1394755200:1922',    '1394841600:1860',    '1394928000:1809',    '1395014400:1786',    '1395100800:1799',    '1395187200:1770',    '1395273600:1765',    '1395360000:1767',    '1395446400:1736',    '1395532800:1702',    '1395619200:1649',    '1395705600:1640',    '1395792000:1571',    '1395878400:1580',    '1395964800:1571',    '1396051200:1548',    '1396137600:1588',    '1396224000:1555',    '1396310400:1523',    '1396396800:1538',    '1396483200:1589',    '1396569600:1665',    '1396656000:1749',    '1396742400:1817',    '1396828800:1804',    '1396915200:1758',    '1397001600:1762',    '1397088000:1729',    '1397174400:1729',    '1397260800:1669',    '1397347200:1616',    '1397433600:1550',    '1397520000:1484',    '1397606400:1448',    '1397692800:1398',    '1397779200:1384',    '1397865600:1401',    '1397952000:1458',    '1398038400:1458',    '1398124800:1444',    '1398211200:1465',    '1398297600:1459',    '1398384000:1459',    '1398470400:1413',    '1398556800:1426',    '1398643200:1438',    '1398729600:1474',    '1398816000:1542',    '1398902400:1549',    '1398988800:1570',    '1399075200:1526',    '1399161600:1482',    '1399248000:1478',    '1399334400:1507',    '1399420800:1524',    '1399507200:1510',    '1399593600:1510',    '1399680000:1485',    '1399766400:1443',    '1399852800:1407',    '1399939200:1371',    '1400025600:1369',    '1400112000:1369',    '1400198400:1380',    '1400284800:1380',    '1400371200:1444',    '1400457600:1497',    '1400544000:1572',    '1400630400:1651',    '1400716800:1711',    '1400803200:1711',    '1400889600:1718',    '1400976000:1794',    '1401062400:1877',    '1401148800:1929',    '1401235200:1929',    '1401321600:1880',    '1401408000:1808',    '1401494400:1770',    '1401580800:1761',    '1401667200:1850',    '1401753600:1943',    '1401840000:2041',    '1401926400:2144',    '1402012800:2252',    '1402099200:2365',    '1402185600:2456',    '1402272000:2531',    '1402358400:2543',    '1402444800:2540',    '1402531200:2459',    '1402617600:2359',    '1402704000:2243',    '1402790400:2130',    '1402876800:2025',    '1402963200:1923',    '1403049600:1855',    '1403136000:1797',    '1403222400:1726',    '1403308800:1694',    '1403395200:1641',    '1403481600:1596',    '1403568000:1556',    '1403654400:1593',    '1403740800:1616',    '1403827200:1654',    '1403913600:1701',    '1404000000:1762',    '1404086400:1775',    '1404172800:1748',    '1404259200:1799',    '1404345600:1843',    '1404432000:1835',    '1404518400:1809',    '1404604800:1809',    '1404691200:1809',    '1404777600:1828',    '1404864000:1824',    '1404950400:1791',    '1405036800:1832',    '1405123200:1811',    '1405209600:1811',    '1405296000:1877',    '1405382400:1877',    '1405468800:1945',    '1405555200:2036',    '1405641600:1971',    '1405728000:1955',    '1405814400:1955',    '1405900800:1998',    '1405987200:2065',    '1406073600:2102',    '1406160000:2101',    '1406246400:2101',    '1406332800:2069',    '1406419200:1967',    '1406505600:1917',    '1406592000:1917',    '1406678400:1966',    '1406764800:1975',    '1406851200:1938',    '1406937600:1945',    '1407024000:1881',    '1407110400:1895',    '1407196800:1895',    '1407283200:1912',    '1407369600:1926',    '1407456000:1952',    '1407542400:1979',    '1407628800:2060',    '1407715200:2060',    '1407801600:2148',    '1407888000:2242',    '1407974400:2311',    '1408060800:2311',    '1408147200:2353',    '1408233600:2429',    '1408320000:2500',    '1408406400:2419',    '1408492800:2419',    '1408579200:2443',    '1408665600:2488',    '1408752000:2518',    '1408838400:2478',    '1408924800:2441',    '1409011200:2445',    '1409097600:2485',    '1409184000:2478',    '1409270400:2432',    '1409356800:2354',    '1409443200:2354',    '1409529600:2249',    '1409616000:2190',    '1409702400:2178',    '1409788800:2129',    '1409875200:2040',    '1409961600:2006',    '1410048000:1989',    '1410134400:1964',    '1410220800:1962',    '1410307200:1920',    '1410393600:1871',    '1410480000:1854',    '1410566400:1937',    '1410652800:2029',    '1410739200:2103',    '1410825600:2137',    '1410912000:2200',    '1410998400:2200',    '1411084800:2282',    '1411171200:2383',    '1411257600:2503',    '1411344000:2629',    '1411430400:2761',    '1411516800:2896',    '1411603200:2900',    '1411689600:2874',    '1411776000:2874',    '1411862400:2892',    '1411948800:2797',    '1412035200:2694',    '1412121600:2572',    '1412208000:2443',    '1412294400:2355',    '1412380800:2270',    '1412467200:2202',    '1412553600:2114',    '1412640000:2155',    '1412726400:2155',    '1412812800:2111',    '1412899200:2161',    '1412985600:2161',    '1413072000:2076',    '1413158400:2008',    '1413244800:1944',    '1413331200:1944',    '1413417600:2021',    '1413504000:2021',    '1413590400:2072',    '1413676800:2065',    '1413763200:2050',    '1413849600:2060',    '1413936000:2060',    '1414022400:2090',    '1414108800:2090',    '1414195200:2126',    '1414281600:2160',    '1414368000:2207',    '1414454400:2196',    '1414540800:2240',    '1414627200:2279',    '1414713600:2371',    '1414800000:2459',    '1414886400:2540',    '1414972800:2573',    '1415059200:2466',    '1415145600:2466',    '1415232000:2348',    '1415318400:2348',    '1415404800:2255',    '1415491200:2172',    '1415577600:2172',    '1415664000:2082',    '1415750400:2006',    '1415836800:1923',    '1415923200:1850',    '1416009600:1781',    '1416096000:1781',    '1416182400:1735',    '1416268800:1699',    '1416355200:1671',    '1416441600:1671',    '1416528000:1610',    '1416614400:1575',    '1416700800:1575',    '1416787200:1591',    '1416873600:1565',    '1416960000:1565',    '1417046400:1555',    '1417132800:1555',    '1417219200:1532',    '1417305600:1499',    '1417392000:1499',    '1417478400:1505',    '1417564800:1512',    '1417651200:1512',    '1417737600:1550',    '1417824000:1519',    '1417910400:1512',    '1417996800:1509',    '1418083200:1509',    '1418169600:1504',    '1418256000:1504',    '1418342400:1428',    '1418428800:1360',    '1418515200:1358',    '1418601600:1358',    '1418688000:1401',    '1418774400:1454',    '1418860800:1477',    '1418947200:1477',    '1419033600:1520',    '1419120000:1520',    '1419206400:1553',    '1419292800:1553',    '1419379200:1557',    '1419465600:1552',    '1419552000:1552',    '1419638400:1575',    '1419724800:1575',    '1419811200:1556',    '1419897600:1558',    '1419984000:1518',    '1420070400:1518',    '1420156800:1532',    '1420243200:1578',    '1420329600:1578',    '1420416000:1620',    '1420502400:1620',    '1420588800:1610',    '1420675200:1567',    '1420761600:1567',    '1420848000:1627',    '1420934400:1627',    '1421020800:1668',    '1421107200:1668',    '1421193600:1713',    '1421280000:1677',    '1421366400:1677',    '1421452800:1714',    '1421539200:1784',    '1421625600:1873',    '1421712000:1967',    '1421798400:1967',    '1421884800:2066',    '1421971200:2170',    '1422057600:2237',    '1422144000:2187',    '1422230400:2283',    '1422316800:2283',    '1422403200:2398',    '1422489600:2518',    '1422576000:2518',    '1422662400:2644',    '1422748800:2644',    '1422835200:2771',    '1422921600:2771',    '1423008000:2830',    '1423094400:2830',    '1423180800:2797',    '1423267200:2797',    '1423353600:2674',    '1423440000:2540',    '1423526400:2480',    '1423612800:2526',    '1423699200:2526',    '1423785600:2576',    '1423872000:2549',    '1423958400:2615',    '1424044800:2741',    '1424131200:2821',    '1424217600:2902',    '1424304000:2954',    '1424390400:3006',    '1424476800:3101',    '1424563200:3231',    '1424649600:3388',    '1424736000:3379',    '1424822400:3379',    '1424908800:3242',    '1424995200:3141',    '1425081600:2995',    '1425168000:2862',    '1425254400:2724',    '1425340800:2627',    '1425427200:2530',    '1425513600:2424',    '1425600000:2311',    '1425686400:2209',    '1425772800:2113',    '1425859200:2129',    '1425945600:2129',    '1426032000:2139',    '1426118400:2139',    '1426204800:2087',    '1426291200:2073',    '1426377600:1995',    '1426464000:1995',    '1426550400:2018',    '1426636800:2071',    '1426723200:2071',    '1426809600:2077',    '1426896000:2077',    '1426982400:2102',    '1427068800:2102',    '1427155200:2001',    '1427241600:2001',    '1427328000:1962',    '1427414400:1962',    '1427500800:1926',    '1427587200:1934',    '1427673600:1934',    '1427760000:1935',    '1427846400:1935',    '1427932800:1886',    '1428019200:1881',    '1428105600:1881',    '1428192000:1843',    '1428278400:1848',    '1428364800:1848',    '1428451200:1866',    '1428537600:1866',    '1428624000:1881',    '1428710400:1884',    '1428796800:1897',    '1428883200:1897',    '1428969600:1898',    '1429056000:1958',    '1429142400:1958',    '1429228800:2039',    '1429315200:2042',    '1429401600:2042',    '1429488000:2024',    '1429574400:2024',    '1429660800:2033',    '1429747200:2033',    '1429833600:2091',    '1429920000:2091',    '1430006400:2149',    '1430092800:2149',    '1430179200:2175',    '1430265600:2175',    '1430352000:2214',    '1430438400:2214',    '1430524800:2291',    '1430611200:2291',    '1430697600:2292',    '1430784000:2292',    '1430870400:2238',    '1430956800:2238',    '1431043200:2194',    '1431129600:2194',    '1431216000:2123',    '1431302400:2123',    '1431388800:2038',    '1431475200:2038',    '1431561600:2048',    '1431648000:2048',    '1431734400:2102',    '1431820800:2102',    '1431907200:2088',    '1431993600:2088',    '1432080000:2083',    '1432166400:2083',    '1432252800:2097',    '1432339200:2097',    '1432425600:2146',    '1432512000:2146',    '1432598400:2158',    '1432684800:2158',    '1432771200:2108',    '1432857600:2108',    '1432944000:2015',    '1433030400:1934',    '1433116800:1934',    '1433203200:1901',    '1433289600:1901',    '1433376000:1880',    '1433462400:1880',    '1433548800:1860',    '1433635200:1860',    '1433721600:1898',    '1433808000:1866',    '1433894400:1866',    '1433980800:1908',    '1434067200:1908',    '1434153600:1919',    '1434240000:1919',    '1434326400:1976',    '1434412800:1976',    '1434499200:2007',    '1434585600:2007',    '1434672000:2032',    '1434758400:2032',    '1434844800:2079',    '1434931200:2079',    '1435017600:2152',    '1435104000:2152',    '1435190400:2216',    '1435276800:2216',    '1435363200:2310',    '1435449600:2310',    '1435536000:2389',    '1435622400:2389',    '1435708800:2423',    '1435795200:2438',    '1435881600:2438',    '1435968000:2488',    '1436054400:2488',    '1436140800:2431',    '1436227200:2431',    '1436313600:2369',    '1436400000:2369',    '1436486400:2316',    '1436572800:2316',    '1436659200:2259',    '1436745600:2259',    '1436832000:2201',    '1436918400:2168',    '1437004800:2168',    '1437091200:2115',    '1437177600:2115',    '1437264000:2070',    '1437350400:2070',    '1437436800:2101',    '1437523200:2101',    '1437609600:2197',    '1437696000:2197',    '1437782400:2204',    '1437868800:2147',    '1437955200:2147',    '1438041600:2126',    '1438128000:2087',    '1438214400:2087',    '1438300800:2151',    '1438387200:2151',    '1438473600:2150',    '1438560000:2150',    '1438646400:2212',    '1438732800:2212',    '1438819200:2323',    '1438905600:2323',    '1438992000:2440',    '1439078400:2440',    '1439164800:2545',    '1439251200:2545',    '1439337600:2668',    '1439424000:2668',    '1439510400:2725',    '1439596800:2725',    '1439683200:2744',    '1439856000:2743',    '1439942400:2743',    '1440115200:2657',    '1440201600:2617',    '1440288000:2617',    '1440374400:2686',    '1440460800:2686',    '1440547200:2765',    '1440633600:2765',    '1440720000:2660',    '1440806400:2660',    '1440892800:2576',    '1440979200:2480',    '1441065600:2480',    '1441152000:2390',    '1441238400:2390',    '1441324800:2370',    '1441411200:2370',    '1441497600:2438',    '1441670400:2531',    '1441756800:2531',    '1441843200:2531',    '1441843200:2635',    '1441929600:2635',    '1442016000:2635',    '1442102400:2713',    '1442188800:2713',    '1442275200:2812',    '1442361600:2812',    '1442448000:2953',    '1442534400:2953',    '1442620800:3101',    '1442707200:3101',    '1442793600:3232',    '1442880000:3232',    '1442966400:3364',    '1443052800:3364',    '1443139200:3532',    '1443225600:3709',    '1443312000:3870',    '1443398400:4019',    '1443484800:4041',    '1443571200:4041',    '1443657600:3871',    '1443744000:3871',    '1443830400:3677',    '1443916800:3677',    '1444176000:3410',    '1444348800:3300',    '1444521600:3198',    '1444608000:3198',    '1444694400:3079',    '1444780800:3008',    '1444867200:3008',    '1444953600:2925',    '1445040000:2925',    '1445126400:2877',    '1445212800:2877',    '1445299200:2670',    '1445472000:2565',    '1445558400:2627',    '1445644800:2693',    '1445731200:2745',    '1445817600:2763',    '1445904000:2673',    '1445990400:2565' }