Module:Exchange/Rune platebody/Data

return { '1211241600:43000',   '1211328000:43800',    '1211414400:45400',    '1211500800:45400',    '1211587200:47000',    '1211673600:47000',    '1211760000:48800',    '1211846400:48800',    '1211932800:49600',    '1212019200:49600',    '1212105600:50200',    '1212192000:50200',    '1212278400:49800',    '1212364800:48800',    '1212451200:47700',    '1212537600:46600',    '1212624000:45700',    '1212710400:44700',    '1212796800:43900',    '1212883200:43200',    '1212969600:42500',    '1213056000:42500',    '1213142400:42300',    '1213228800:42300',    '1213315200:42200',    '1213401600:42300',    '1213488000:42400',    '1213574400:42400',    '1213660800:42500',    '1213747200:42500',    '1213833600:42700',    '1213920000:43000',    '1214006400:43000',    '1214092800:43100',    '1214179200:43000',    '1214265600:43000',    '1214352000:43000',    '1214438400:43000',    '1214524800:43000',    '1214611200:42900',    '1214697600:42800',    '1214784000:42500',    '1214870400:42300',    '1214956800:42300',    '1215043200:42300',    '1215129600:42200',    '1215216000:42000',    '1215302400:41900',    '1215388800:41900',    '1215475200:41800',    '1215561600:41600',    '1215648000:41600',    '1215734400:41500',    '1215820800:41500',    '1215907200:41400',    '1215993600:41000',    '1216080000:41000',    '1216166400:40900',    '1216252800:40800',    '1216339200:40700',    '1216425600:40600',    '1216512000:40600',    '1216598400:40500',    '1216684800:40500',    '1216771200:40500',    '1216857600:40500',    '1216944000:40300',    '1217030400:40300',    '1217116800:40400',    '1217203200:40350',    '1217289600:40300',    '1217376000:40300',    '1217462400:40400',    '1217548800:40400',    '1217635200:41100',    '1217721600:42300',    '1217808000:45500',    '1217894400:47300',    '1217980800:47300',    '1218067200:49200',    '1218153600:49700',    '1218240000:49500',    '1218326400:48900',    '1218412800:48300',    '1218499200:47400',    '1218585600:46800',    '1218672000:46200',    '1218758400:45700',    '1218844800:45300',    '1218931200:45200',    '1219017600:45900',    '1219104000:46800',    '1219190400:47500',    '1219276800:47500',    '1219363200:48500',    '1219449600:50100',    '1219536000:50100',    '1219622400:50300',    '1219708800:50000',    '1219795200:49500',    '1219881600:48800',    '1219968000:48100',    '1220054400:47100',    '1220140800:47100',    '1220227200:46600',    '1220313600:46300',    '1220400000:46200',    '1220486400:46300',    '1220572800:46700',    '1220659200:46700',    '1220745600:48400',    '1220832000:49300',    '1220918400:49300',    '1221004800:50700',    '1221091200:51000',    '1221177600:51200',    '1221264000:50900',    '1221350400:49400',    '1221436800:48600',    '1221523200:48600',    '1221609600:48000',    '1221696000:47000',    '1221782400:47000',    '1221868800:47000',    '1221955200:47200',    '1222041600:47800',    '1222128000:48400',    '1222214400:48900',    '1222300800:49000',    '1222387200:48900',    '1222473600:47900',    '1222560000:47900',    '1222646400:47500',    '1222732800:47100',    '1222819200:46800',    '1222905600:46600',    '1222992000:46600',    '1223078400:47200',    '1223164800:47200',    '1223251200:49100',    '1223337600:50000',    '1223424000:50200',    '1223510400:50200',    '1223596800:49600',    '1223683200:48700',    '1223769600:48400',    '1223856000:48400',    '1223942400:48700',    '1224028800:49600',    '1224115200:51900',    '1224201600:54100',    '1224288000:56600',    '1224374400:61600',    '1224460800:61600',    '1224547200:60600',    '1224633600:58500',    '1224720000:57400',    '1224806400:57400',    '1224892800:60400',    '1224979200:60400',    '1225065600:59400',    '1225152000:58400',    '1225238400:58900',    '1225324800:59700',    '1225411200:59400',    '1225497600:58900',    '1225584000:58500',    '1225670400:58800',    '1225756800:59200',    '1225843200:59200',    '1225929600:59400',    '1226016000:59300',    '1226102400:58800',    '1226188800:58100',    '1226275200:58200',    '1226361600:58800',    '1226448000:59500',    '1226534400:59200',    '1226620800:58700',    '1226707200:58700',    '1226793600:58900',    '1226880000:59100',    '1226966400:59200',    '1227052800:59200',    '1227139200:58800',    '1227225600:58000',    '1227312000:58000',    '1227398400:58100',    '1227484800:59200',    '1227571200:59700',    '1227657600:59700',    '1227744000:58800',    '1227830400:57000',    '1227916800:57000',    '1228003200:57000',    '1228089600:57300',    '1228176000:57700',    '1228262400:58000',    '1228348800:58300',    '1228435200:58500',    '1228521600:58800',    '1228608000:59400',    '1228694400:59700',    '1228780800:59700',    '1228867200:59300',    '1228953600:58600',    '1229040000:58600',    '1229126400:58800',    '1229212800:59600',    '1229299200:59500',    '1229385600:58600',    '1229472000:57700',    '1229558400:56600',    '1229644800:56700',    '1229731200:56700',    '1229817600:57100',    '1229904000:57900',    '1229990400:58600',    '1230076800:58900',    '1230163200:58900',    '1230249600:58600',    '1230336000:58600',    '1230422400:58400',    '1230508800:58400',    '1230595200:58400',    '1230681600:58400',    '1230768000:58400',    '1230854400:58700',    '1230940800:58700',    '1231027200:59000',    '1231113600:58800',    '1231200000:58600',    '1231286400:58500',    '1231372800:58500',    '1231459200:59000',    '1231545600:59200',    '1231632000:59200',    '1231718400:58500',    '1231804800:57800',    '1231891200:57800',    '1231977600:57400',    '1232064000:57300',    '1232150400:57300',    '1232236800:58100',    '1232323200:58100',    '1232409600:58300',    '1232496000:58300',    '1232582400:58400',    '1232668800:58600',    '1232755200:58600',    '1232841600:58900',    '1232928000:58900',    '1233014400:58700',    '1233100800:58200',    '1233187200:58200',    '1233273600:57900',    '1233360000:57800',    '1233446400:57800',    '1233532800:57800',    '1233619200:57700',    '1233705600:57600',    '1233792000:57700',    '1233878400:57700',    '1233964800:57900',    '1234051200:57900',    '1234137600:58000',    '1234224000:58000',    '1234310400:58000',    '1234396800:58000',    '1234483200:58100',    '1234569600:58200',    '1234656000:58400',    '1234742400:58500',    '1234828800:58300',    '1234915200:58300',    '1235001600:58200',    '1235088000:58200',    '1235174400:58400',    '1235260800:58400',    '1235347200:58500',    '1235433600:58300',    '1235520000:58200',    '1235606400:58100',    '1235692800:58200',    '1235779200:58500',    '1235865600:58600',    '1235952000:58600',    '1236038400:58600',    '1236124800:58400',    '1236211200:58400',    '1236297600:58300',    '1236384000:58200',    '1236470400:58200',    '1236556800:58200',    '1236643200:58100',    '1236729600:58100',    '1236816000:58100',    '1236902400:58200',    '1236988800:58200',    '1237075200:58200',    '1237161600:58300',    '1237248000:58400',    '1237334400:58600',    '1237420800:58500',    '1237507200:58400',    '1237593600:58300',    '1237680000:58200',    '1237766400:58200',    '1237852800:58200',    '1237939200:58100',    '1238025600:58000',    '1238112000:57700',    '1238198400:57700',    '1238284800:57800',    '1238371200:57700',    '1238457600:57700',    '1238544000:57700',    '1238630400:57700',    '1238716800:57700',    '1238803200:57700',    '1238889600:57800',    '1238976000:57800',    '1239062400:57800',    '1239148800:57700',    '1239235200:57800',    '1239321600:57700',    '1239408000:57700',    '1239494400:57900',    '1239580800:57900',    '1239667200:57900',    '1239753600:57600',    '1239840000:57400',    '1239926400:57400',    '1240012800:57400',    '1240099200:57400',    '1240185600:57400',    '1240272000:57300',    '1240358400:57200',    '1240444800:57100',    '1240531200:57100',    '1240617600:57000',    '1240704000:57000',    '1240790400:56900',    '1240876800:56800',    '1240963200:56900',    '1241049600:56900',    '1241136000:56900',    '1241222400:57000',    '1241308800:57300',    '1241395200:57300',    '1241481600:57600',    '1241568000:58100',    '1241654400:59500',    '1241740800:58000',    '1241827200:58000',    '1241913600:57300',    '1242000000:57100',    '1242086400:56900',    '1242172800:57000',    '1242259200:57100',    '1242345600:57200',    '1242432000:57200',    '1242518400:57700',    '1242604800:58100',    '1242691200:58300',    '1242777600:58400',    '1242864000:58400',    '1242950400:58400',    '1243036800:58100',    '1243123200:57800',    '1243209600:57400',    '1243296000:57100',    '1243382400:57100',    '1243468800:56600',    '1243555200:56600',    '1243641600:56200',    '1243728000:55500',    '1243814400:55000',    '1243900800:54500',    '1243987200:54500',    '1244073600:53200',    '1244160000:52400',    '1244246400:52400',    '1244332800:52100',    '1244419200:51800',    '1244505600:51500',    '1244592000:50800',    '1244678400:50400',    '1244764800:50000',    '1244851200:49500',    '1244937600:48500',    '1245024000:47200',    '1245110400:46100',    '1245196800:44900',    '1245283200:44500',    '1245369600:44500',    '1245456000:44400',    '1245542400:44700',    '1245628800:45600',    '1245715200:48700',    '1245801600:50900',    '1245888000:49100',    '1245974400:48500',    '1246060800:47500',    '1246147200:47600',    '1246233600:47600',    '1246320000:48300',    '1246406400:48400',    '1246492800:48500',    '1246579200:48600',    '1246665600:48700',    '1246752000:48700',    '1246838400:48800',    '1246924800:49100',    '1247011200:49200',    '1247097600:49200',    '1247184000:49000',    '1247270400:48900',    '1247356800:48900',    '1247443200:48900',    '1247529600:49100',    '1247616000:49500',    '1247702400:53700',    '1247788800:55900',    '1247875200:55200',    '1247961600:52700',    '1248048000:52700',    '1248134400:52400',    '1248220800:53600',    '1248307200:53600',    '1248393600:54700',    '1248480000:56100',    '1248566400:56800',    '1248652800:58500',    '1248739200:58500',    '1248825600:59800',    '1248912000:59800',    '1248998400:58700',    '1249084800:58200',    '1249171200:57600',    '1249257600:57000',    '1249344000:56700',    '1249430400:56500',    '1249516800:56300',    '1249603200:56900',    '1249689600:57700',    '1249776000:59200',    '1249862400:59600',    '1249948800:58700',    '1250035200:58400',    '1250121600:58700',    '1250208000:58900',    '1250294400:59300',    '1250380800:59400',    '1250467200:59400',    '1250553600:59300',    '1250640000:59400',    '1250726400:59400',    '1250812800:59400',    '1250899200:59400',    '1250985600:59200',    '1251072000:59400',    '1251158400:59500',    '1251244800:59500',    '1251331200:59300',    '1251417600:59300',    '1251504000:59400',    '1251590400:59500',    '1251676800:59400',    '1251763200:59100',    '1251849600:58700',    '1251936000:58500',    '1252022400:58500',    '1252108800:59600',    '1252195200:60800',    '1252281600:63600',    '1252368000:63600',    '1252454400:65100',    '1252540800:68100',    '1252627200:69900',    '1252713600:71200',    '1252800000:71500',    '1252886400:70200',    '1252972800:67000',    '1253059200:64700',    '1253145600:66600',    '1253232000:66600',    '1253318400:68900',    '1253404800:68600',    '1253491200:66600',    '1253577600:67100',    '1253664000:68700',    '1253750400:68700',    '1253836800:70400',    '1253923200:70400',    '1254009600:70300',    '1254096000:69900',    '1254182400:69900',    '1254268800:69300',    '1254355200:69300',    '1254441600:69500',    '1254528000:69500',    '1254614400:69600',    '1254700800:69500',    '1254787200:69500',    '1254873600:69500',    '1254960000:68400',    '1255046400:66700',    '1255132800:65500',    '1255219200:66400',    '1255305600:64400',    '1255392000:65500',    '1255478400:65500',    '1255564800:66800',    '1255651200:67900',    '1255737600:67900',    '1255824000:69000',    '1255910400:68800',    '1255996800:68000',    '1256083200:68400',    '1256169600:67500',    '1256256000:68900',    '1256342400:69000',    '1256428800:69800',    '1256515200:69400',    '1256601600:69400',    '1256688000:68700',    '1256774400:68700',    '1256860800:68900',    '1256947200:69100',    '1257033600:70000',    '1257120000:70000',    '1257206400:70400',    '1257292800:69900',    '1257379200:70000',    '1257465600:70000',    '1257552000:70000',    '1257638400:70000',    '1257724800:70100',    '1257811200:69800',    '1257897600:69100',    '1257984000:69100',    '1258070400:69300',    '1258156800:69200',    '1258243200:69000',    '1258329600:68800',    '1258416000:68500',    '1258502400:68400',    '1258588800:68400',    '1258675200:68500',    '1258761600:68200',    '1258848000:68100',    '1258934400:68100',    '1259020800:68000',    '1259107200:67800',    '1259193600:67600',    '1259280000:67700',    '1259366400:67700',    '1259452800:67900',    '1259539200:68700',    '1259625600:68700',    '1259712000:69400',    '1259798400:70400',    '1259884800:71600',    '1259971200:71600',    '1260057600:70600',    '1260144000:69800',    '1260230400:69800',    '1260316800:69300',    '1260403200:68400',    '1260489600:68400',    '1260576000:68400',    '1260662400:68600',    '1260748800:69000',    '1260835200:69200',    '1260921600:69400',    '1261008000:69600',    '1261094400:69600',    '1261180800:69700',    '1261267200:69800',    '1261353600:69600',    '1261440000:69600',    '1261526400:69300',    '1261612800:69000',    '1261699200:68700',    '1261785600:68300',    '1261872000:68200',    '1261958400:68200',    '1262044800:68100',    '1262131200:68100',    '1262217600:68300',    '1262304000:68600',    '1262390400:68800',    '1262476800:69100',    '1262563200:69900',    '1262649600:70000',    '1262736000:70000',    '1262822400:70100',    '1262908800:69800',    '1262995200:69800',    '1263081600:69800',    '1263168000:69800',    '1263254400:70000',    '1263340800:70000',    '1263427200:70100',    '1263513600:70100',    '1263600000:69600',    '1263686400:69500',    '1263772800:69500',    '1263859200:69700',    '1263945600:69700',    '1264032000:69700',    '1264118400:69900',    '1264204800:69900',    '1264291200:69600',    '1264377600:69600',    '1264464000:69500',    '1264550400:69500',    '1264636800:69400',    '1264723200:69300',    '1264809600:69400',    '1264896000:69300',    '1264982400:69400',    '1265068800:69400',    '1265155200:69400',    '1265241600:69400',    '1265328000:69500',    '1265414400:69600',    '1265500800:69700',    '1265587200:69900',    '1265673600:69900',    '1265760000:69800',    '1265846400:69700',    '1265932800:69700',    '1266019200:69700',    '1266105600:69600',    '1266192000:69600',    '1266278400:69600',    '1266364800:69700',    '1266451200:69700',    '1266537600:69600',    '1266624000:69600',    '1266710400:69500',    '1266796800:69200',    '1266883200:69200',    '1266969600:69200',    '1267056000:69200',    '1267142400:69200',    '1267228800:69200',    '1267315200:69100',    '1267401600:69000',    '1267488000:68800',    '1267574400:68500',    '1267660800:67900',    '1267747200:67900',    '1267833600:67800',    '1267920000:68100',    '1268006400:68100',    '1268092800:68200',    '1268179200:68500',    '1268265600:68600',    '1268352000:68900',    '1268438400:69200',    '1268524800:69300',    '1268611200:69400',    '1268697600:69400',    '1268784000:69600',    '1268870400:69800',    '1268956800:70300',    '1269043200:70800',    '1269129600:71100',    '1269216000:70500',    '1269302400:69900',    '1269388800:69900',    '1269475200:69300',    '1269561600:69300',    '1269648000:69300',    '1269734400:69300',    '1269820800:69500',    '1269907200:69600',    '1269993600:70000',    '1270080000:70300',    '1270166400:70400',    '1270252800:70300',    '1270339200:70100',    '1270425600:69900',    '1270512000:69400',    '1270598400:69400',    '1270684800:69200',    '1270771200:69100',    '1270857600:69100',    '1270944000:69100',    '1271030400:69100',    '1271116800:69600',    '1271203200:69600',    '1271289600:70200',    '1271376000:72700',    '1271462400:72700',    '1271548800:72500',    '1271635200:72100',    '1271721600:72100',    '1271808000:71500',    '1271894400:71500',    '1271980800:71200',    '1272067200:71200',    '1272153600:71100',    '1272240000:70800',    '1272326400:70800',    '1272412800:70600',    '1272499200:70600',    '1272585600:70600',    '1272672000:70600',    '1272758400:70400',    '1272844800:70200',    '1272931200:70200',    '1273017600:70500',    '1273104000:70500',    '1273190400:70800',    '1273276800:70800',    '1273363200:71100',    '1273449600:71100',    '1273536000:71100',    '1273622400:71000',    '1273708800:70800',    '1273795200:70600',    '1273881600:70400',    '1273968000:70100',    '1274054400:69700',    '1274140800:69400',    '1274227200:68700',    '1274313600:68700',    '1274400000:68800',    '1274486400:68700',    '1274572800:68500',    '1274659200:68700',    '1274745600:69000',    '1274832000:69200',    '1274918400:69200',    '1275004800:69200',    '1275091200:68600',    '1275177600:68600',    '1275264000:68700',    '1275350400:68700',    '1275436800:69400',    '1275523200:69400',    '1275609600:69800',    '1275696000:70600',    '1275782400:70800',    '1275868800:71000',    '1275955200:71000',    '1276041600:71100',    '1276128000:71200',    '1276214400:71100',    '1276300800:71100',    '1276387200:71000',    '1276473600:70900',    '1276560000:70700',    '1276646400:70500',    '1276732800:70500',    '1276819200:70200',    '1276905600:70200',    '1276992000:69800',    '1277078400:69700',    '1277164800:69700',    '1277251200:69700',    '1277337600:70300',    '1277424000:70300',    '1277510400:70500',    '1277596800:70500',    '1277683200:70600',    '1277769600:70300',    '1277856000:70300',    '1277942400:70300',    '1278028800:70100',    '1278115200:70100',    '1278201600:70000',    '1278288000:69000',    '1278374400:69000',    '1278460800:68600',    '1278547200:68700',    '1278633600:69000',    '1278720000:69000',    '1278806400:69400',    '1278892800:69600',    '1278979200:69900',    '1279065600:69900',    '1279152000:70400',    '1279238400:70400',    '1279324800:70700',    '1279411200:70500',    '1279497600:70200',    '1279584000:69300',    '1279670400:69300',    '1279756800:68700',    '1279843200:68800',    '1279929600:68800',    '1280016000:69000',    '1280102400:69200',    '1280188800:69600',    '1280275200:70200',    '1280361600:70700',    '1280448000:70700',    '1280534400:70800',    '1280620800:70900',    '1280707200:70800',    '1280793600:70800',    '1280880000:70700',    '1280966400:69800',    '1281052800:68200',    '1281139200:66200',    '1281225600:63800',    '1281312000:61400',    '1281398400:59300',    '1281484800:57300',    '1281571200:57300',    '1281657600:59000',    '1281744000:61000',    '1281830400:63200',    '1281916800:65500',    '1282003200:64800',    '1282089600:64800',    '1282176000:63600',    '1282262400:63600',    '1282348800:63400',    '1282435200:63700',    '1282521600:63800',    '1282608000:64000',    '1282694400:64300',    '1282780800:65200',    '1282867200:66200',    '1282953600:66200',    '1283040000:67400',    '1283126400:69000',    '1283212800:69600',    '1283299200:69600',    '1283385600:70100',    '1283472000:70300',    '1283558400:70100',    '1283644800:68800',    '1283731200:68800',    '1283817600:69400',    '1283904000:69400',    '1283990400:70600',    '1284076800:72500',    '1284163200:72900',    '1284249600:73300',    '1284336000:73100',    '1284422400:72300',    '1284508800:72300',    '1284595200:72000',    '1284681600:72000',    '1284768000:72500',    '1284854400:72500',    '1284940800:72000',    '1285027200:72000',    '1285113600:71100',    '1285200000:71100',    '1285286400:70700',    '1285372800:70800',    '1285459200:71000',    '1285545600:71500',    '1285632000:71400',    '1285718400:71400',    '1285804800:71300',    '1285891200:71300',    '1285977600:71300',    '1286064000:71400',    '1286150400:71300',    '1286236800:71100',    '1286323200:71000',    '1286409600:70800',    '1286496000:71200',    '1286582400:71200',    '1286668800:71200',    '1286755200:71200',    '1286841600:71200',    '1286928000:71400',    '1287014400:71500',    '1287100800:71600',    '1287187200:71600',    '1287273600:71500',    '1287360000:71300',    '1287446400:70800',    '1287532800:70800',    '1287619200:70300',    '1287705600:70300',    '1287792000:70100',    '1287878400:70100',    '1287964800:70200',    '1288051200:70200',    '1288137600:70400',    '1288224000:71100',    '1288310400:72200',    '1288396800:71800',    '1288483200:71200',    '1288569600:71100',    '1288656000:71100',    '1288742400:71300',    '1288828800:71200',    '1288915200:71200',    '1289001600:71164',    '1289088000:71100',    '1289174400:70900',    '1289260800:70600',    '1289347200:70600',    '1289433600:70400',    '1289520000:70200',    '1289606400:70000',    '1289692800:69900',    '1289779200:69800',    '1289865600:69800',    '1289952000:69900',    '1290038400:69900',    '1290124800:70100',    '1290211200:70600',    '1290297600:71100',    '1290384000:71100',    '1290470400:71300',    '1290556800:71500',    '1290643200:71700',    '1290729600:71900',    '1290816000:72300',    '1290902400:72200',    '1290988800:72200',    '1291075200:71600',    '1291161600:71000',    '1291248000:70800',    '1291334400:70800',    '1291420800:70600',    '1291507200:70500',    '1291593600:70400',    '1291680000:70400',    '1291766400:71100',    '1291852800:71400',    '1291939200:71400',    '1292025600:71700',    '1292112000:71900',    '1292198400:71800',    '1292284800:71700',    '1292371200:71600',    '1292457600:71500',    '1292544000:71400',    '1292630400:71400',    '1292716800:70900',    '1292803200:70900',    '1292889600:70700',    '1292976000:70700',    '1293062400:70700',    '1293148800:70700',    '1293235200:70700',    '1293321600:70700',    '1293408000:70500',    '1293494400:70500',    '1293580800:70200',    '1293667200:70000',    '1293753600:69600',    '1293840000:69600',    '1293926400:69500',    '1294012800:69300',    '1294185600:68900',    '1294358400:68100',    '1294531200:67800',    '1294617600:67000',    '1294704000:66600',    '1294790400:66600',    '1294876800:66800',    '1294963200:67200',    '1295136000:68000',    '1295222400:70100',    '1295308800:69541',    '1295395200:71800',    '1295481600:72900',    '1295568000:73200',    '1295654400:72400',    '1295827200:69600',    '1296086400:71050',    '1296259200:71500',    '1296432000:70901',    '1296604800:69900',    '1296691200:64221',    '1296777600:61077',    '1296950400:55165',    '1297036800:52408',    '1297123200:49709',    '1297296000:45025',    '1297382400:42800',    '1297468800:40828',    '1297555200:39606',    '1297728000:40248',    '1297987200:43900',    '1298073600:42449',    '1298160000:42400',    '1298246400:39024',    '1298332800:38990',    '1298505600:39200',    '1298678400:39520',    '1298764800:39500',    '1298851200:39000',    '1298937600:38873',    '1299110400:39100',    '1299283200:38873',    '1299369600:38900',    '1299628800:39200',    '1299715200:38899',    '1299801600:39000',    '1299888000:39300',    '1299974400:39500',    '1300060800:39400',    '1300147200:39300',    '1300320000:39027',    '1300406400:39047',    '1300492800:39100',    '1300579200:39147',    '1300752000:38900',    '1300838400:39100',    '1301011200:39000',    '1301184000:39200',    '1301270400:39100',    '1301443200:39200',    '1301529600:39200',    '1301702400:38957',    '1301788800:39000',    '1301961600:39026',    '1302220800:38729',    '1302307200:39400',    '1302393600:39410',    '1302566400:39000',    '1302739200:38900',    '1302825600:39060',    '1302998400:38906',    '1303344000:39010',    '1303516800:38900',    '1303776000:39000',    '1303862400:38900',    '1303948800:38941',    '1304121600:39000',    '1304208000:39100',    '1304294400:39100',    '1304380800:38917',    '1304726400:39100',    '1304812800:39000',    '1304899200:38900',    '1304985600:38800',    '1305158400:38906',    '1305244800:38975',    '1305504000:39000',    '1305763200:38900',    '1305849600:39000',    '1306022400:39000',    '1306281600:38900',    '1306368000:39010',    '1306713600:38932',    '1306800000:38900',    '1306972800:38867',    '1307059200:38900',    '1307318400:38867',    '1307404800:38900',    '1307491200:39000',    '1307750400:39100',    '1307836800:38789',    '1307923200:38871',    '1308355200:38874',    '1308528000:38822',    '1308614400:38938',    '1308787200:39106',    '1308960000:39000',    '1309132800:38869',    '1309305600:38829',    '1309392000:38829',    '1309478400:39000',    '1309564800:39000',    '1309651200:39043',    '1309737600:38900',    '1309910400:38900',    '1310083200:38800',    '1310169600:38900',    '1310256000:38900',    '1310515200:38832',    '1310688000:39017',    '1310860800:39000',    '1310947200:38900',    '1311120000:38700',    '1311206400:38900',    '1311292800:39000',    '1311379200:39000',    '1311465600:38900',    '1312070400:38900',    '1312156800:38800',    '1312675200:39261',    '1312761600:39300',    '1312934400:38789',    '1313020800:39000',    '1313193600:38900',    '1313625600:38892',    '1313884800:38790',    '1314144000:38970',    '1314489600:38838',    '1314662400:38906',    '1314835200:38858',    '1315008000:39000',    '1315094400:39100',    '1315353600:38700',    '1315526400:39143',    '1315785600:38900',    '1316044800:38900',    '1316217600:39117',    '1316304000:38900',    '1316390400:38948',    '1316822400:39958',    '1316908800:38990',    '1316995200:38900',    '1317081600:38900',    '1317427200:39000',    '1317513600:39024',    '1317600000:39000',    '1317772800:38800',    '1317945600:38900',    '1318032000:38821',    '1318204800:38854',    '1318291200:38900',    '1318723200:38800',    '1318809600:38900',    '1318982400:38800',    '1319155200:38860',    '1319241600:38880',    '1319328000:38880',    '1319414400:38900',    '1319760000:39000',    '1319846400:39025',    '1320192000:39100',    '1320278400:38972',    '1320451200:38900',    '1320537600:38900',    '1320796800:38800',    '1320969600:38900',    '1321056000:38833',    '1321574400:38921',    '1321660800:38900',    '1322179200:38900',    '1322265600:38800',    '1322438400:38600',    '1322524800:38900',    '1322611200:38800',    '1322697600:38935',    '1322784000:38800',    '1322956800:38700',    '1323043200:38800',    '1323129600:38875',    '1323216000:38814',    '1323302400:38834',    '1323388800:38917',    '1323475200:38947',    '1323561600:38784',    '1323648000:38788',    '1323734400:38935',    '1323820800:38973',    '1323907200:38927',    '1323993600:38826',    '1324080000:38687',    '1324166400:38819',    '1324252800:38774',    '1324339200:38688',    '1324425600:38888',    '1324512000:38859',    '1324598400:38830',    '1324684800:38807',    '1324771200:38766',    '1324857600:38643',    '1324944000:38801',    '1325030400:38803',    '1325116800:38769',    '1325203200:38793',    '1325289600:38785',    '1325376000:38780',    '1325462400:38768',    '1325548800:38827',    '1325635200:38801',    '1325721600:38837',    '1325808000:38781',    '1325894400:38794',    '1325980800:38781',    '1326067200:38804',    '1326153600:38777',    '1326240000:38773',    '1326326400:38801',    '1326412800:38676',    '1326499200:38812',    '1326585600:38859',    '1326672000:38818',    '1326758400:38808',    '1326844800:38793',    '1326931200:38833',    '1327017600:38861',    '1327104000:38878',    '1327190400:38783',    '1327276800:38778',    '1327363200:38815',    '1327449600:38806',    '1327536000:38885',    '1327622400:39031',    '1327708800:38922',    '1327795200:38845',    '1327881600:38721',    '1327968000:38735',    '1328054400:39051',    '1328140800:39191',    '1328227200:39214',    '1328313600:39045',    '1328400000:38807',    '1328486400:38727',    '1328572800:38825',    '1328659200:38808',    '1328745600:38846',    '1328832000:38844',    '1328918400:38767',    '1329004800:38797',    '1329091200:38831',    '1329177600:38835',    '1329264000:38782',    '1329350400:38790',    '1329436800:38811',    '1329523200:38727',    '1329609600:38844',    '1329696000:38989',    '1329782400:38961',    '1329868800:38832',    '1329955200:38787',    '1330041600:38743',    '1330128000:38845',    '1330214400:38974',    '1330300800:38933',    '1330387200:38762',    '1330473600:38758',    '1330560000:38748',    '1330646400:38857',    '1330732800:38903',    '1330819200:38956',    '1330905600:38889',    '1330992000:38747',    '1331078400:38558',    '1331164800:38824',    '1331251200:38813',    '1331337600:38786',    '1331424000:38663',    '1331510400:38760',    '1331596800:38809',    '1331683200:38797',    '1331769600:38804',    '1331856000:38759',    '1331942400:38789',    '1332028800:38781',    '1332115200:38799',    '1332201600:38767',    '1332288000:38757',    '1332374400:38778',    '1332460800:38802',    '1332547200:38826',    '1332633600:38850',    '1332720000:38874',    '1332806400:38898',    '1332892800:38865',    '1332979200:38795',    '1333065600:38769',    '1333152000:38836',    '1333238400:38776',    '1333324800:38826',    '1333411200:38748',    '1333497600:38790',    '1333584000:38819',    '1333670400:38792',    '1333756800:38753',    '1333843200:38755',    '1333929600:38756',    '1334016000:38745',    '1334102400:38847',    '1334188800:38981',    '1334275200:38925',    '1334361600:38523',    '1334448000:38766',    '1334534400:38967',    '1334620800:38995',    '1334707200:38925',    '1334793600:38881',    '1334880000:38723',    '1334966400:38930',    '1335052800:38928',    '1335139200:38656',    '1335225600:38721',    '1335312000:38828',    '1335398400:38935',    '1335484800:38862',    '1335571200:38543',    '1335657600:38784',    '1335744000:38905',    '1335830400:38767',    '1335916800:38750',    '1336003200:38775',    '1336089600:38806',    '1336176000:38849',    '1336262400:38833',    '1336348800:38807',    '1336435200:38883',    '1336521600:38879',    '1336608000:38695',    '1336694400:38711',    '1336780800:38798',    '1336867200:38916',    '1336953600:38551',    '1337040000:38694',    '1337126400:38770',    '1337212800:38838',    '1337299200:38910',    '1337385600:38528',    '1337472000:38738',    '1337558400:38908',    '1337644800:38850',    '1337731200:38831',    '1337817600:38877',    '1337904000:38749',    '1337990400:38774',    '1338076800:38796',    '1338163200:38822',    '1338249600:38814',    '1338336000:38758',    '1338422400:38438',    '1338508800:38679',    '1338595200:38777',    '1338681600:38866',    '1338768000:38913',    '1338854400:38871',    '1338940800:38881',    '1339027200:38812',    '1339113600:38824',    '1339200000:38792',    '1339286400:38825',    '1339372800:38829',    '1339459200:38830',    '1339545600:38892',    '1339632000:38738',    '1339718400:38774',    '1339804800:38812',    '1339891200:38980',    '1339977600:38829',    '1340064000:38996',    '1340150400:39049',    '1340236800:38873',    '1340323200:38651',    '1340409600:38705',    '1340496000:38805',    '1340582400:38872',    '1340668800:38992',    '1340755200:38887',    '1340841600:38761',    '1340928000:38790',    '1341014400:38827',    '1341100800:38842',    '1341187200:38870',    '1341273600:38832',    '1341360000:38818',    '1341446400:38745',    '1341532800:38822',    '1341619200:38863',    '1341705600:38812',    '1341792000:38823',    '1341878400:38822',    '1341964800:38834',    '1342051200:38803',    '1342137600:38820',    '1342224000:38808',    '1342310400:38789',    '1342396800:38777',    '1342483200:38768',    '1342569600:38807',    '1342656000:38850',    '1342742400:38856',    '1342828800:38881',    '1342915200:38849',    '1343001600:38853',    '1343088000:38854',    '1343174400:38854',    '1343260800:38875',    '1343347200:38919',    '1343433600:39012',    '1343520000:38908',    '1343606400:38833',    '1343692800:38788',    '1343779200:38767',    '1343865600:38851',    '1343952000:38943',    '1344038400:38869',    '1344124800:38853',    '1344211200:38862',    '1344297600:39024',    '1344384000:38922',    '1344470400:38901',    '1344556800:38860',    '1344643200:38876',    '1344729600:38859',    '1344816000:38793',    '1344902400:38831',    '1344988800:38950',    '1345075200:39272',    '1345161600:39194',    '1345248000:39013',    '1345334400:38886',    '1345420800:38819',    '1345507200:38829',    '1345593600:38849',    '1345680000:38879',    '1345766400:38859',    '1345852800:38891',    '1345939200:38910',    '1346025600:38816',    '1346112000:38879',    '1346198400:38831',    '1346284800:38870',    '1346371200:38891',    '1346457600:38887',    '1346544000:38844',    '1346630400:38770',    '1346716800:38840',    '1346803200:39009',    '1346889600:38928',    '1346976000:38874',    '1347062400:38770',    '1347148800:38824',    '1347235200:38857',    '1347321600:38882',    '1347408000:38873',    '1347494400:38877',    '1347580800:38913',    '1347667200:38836',    '1347753600:38822',    '1347840000:38832',    '1347926400:38853',    '1348012800:38885',    '1348099200:38804',    '1348185600:38831',    '1348272000:38878',    '1348358400:38916',    '1348444800:38867',    '1348531200:38864',    '1348617600:38839',    '1348704000:38852',    '1348790400:38857',    '1348876800:38806',    '1348963200:38813',    '1349049600:38825',    '1349136000:38829',    '1349222400:38835',    '1349308800:38782',    '1349395200:38809',    '1349481600:38757',    '1349568000:38730',    '1349654400:38780',    '1349740800:38805',    '1349827200:38837',    '1349913600:38779',    '1350000000:38731',    '1350086400:38778',    '1350172800:38802',    '1350259200:38751',    '1350345600:38773',    '1350432000:38811',    '1350518400:38798',    '1350604800:38782',    '1350691200:38794',    '1350777600:38786',    '1350864000:38788',    '1350950400:38806',    '1351036800:38797',    '1351123200:38826',    '1351209600:38809',    '1351296000:38746',    '1351382400:38812',    '1351468800:38709',    '1351555200:38758',    '1351641600:38783',    '1351728000:38802',    '1351814400:38579',    '1351900800:38674',    '1351987200:38797',    '1352073600:38879',    '1352160000:38863',    '1352246400:38847',    '1352332800:38831',    '1352419200:38816',    '1352505600:38800',    '1352592000:38784',    '1352678400:38768',    '1352764800:38752',    '1352851200:38757',    '1352937600:38788',    '1353024000:38846',    '1353110400:38859',    '1353196800:38824',    '1353283200:38796',    '1353369600:38694',    '1353456000:38269',    '1353542400:38902',    '1353628800:39010',    '1353715200:39215',    '1353801600:38980',    '1353888000:38714',    '1353974400:38747',    '1354060800:38725',    '1354147200:38787',    '1354233600:38829',    '1354320000:38829',    '1354406400:38757',    '1354492800:38700',    '1354579200:38764',    '1354665600:38799',    '1354752000:38844',    '1354838400:38862',    '1354924800:38924',    '1355011200:38821',    '1355097600:38748',    '1355184000:38762',    '1355270400:38837',    '1355356800:38804',    '1355443200:38783',    '1355529600:38806',    '1355616000:38823',    '1355702400:38840',    '1355788800:38800',    '1355875200:38814',    '1355961600:38762',    '1356048000:38763',    '1356134400:38763',    '1356220800:38705',    '1356307200:38724',    '1356393600:38775',    '1356480000:38782',    '1356566400:38805',    '1356652800:38818',    '1356739200:38794',    '1356825600:38756',    '1356912000:38772',    '1356998400:38769',    '1357084800:38777',    '1357171200:38786',    '1357257600:38804',    '1357344000:38813',    '1357430400:38767',    '1357516800:38781',    '1357603200:38804',    '1357689600:38810',    '1357776000:38847',    '1357862400:38846',    '1357948800:38799',    '1358035200:38759',    '1358121600:38799',    '1358208000:38724',    '1358294400:38778',    '1358380800:38782',    '1358467200:38788',    '1358553600:38719',    '1358640000:38658',    '1358726400:38698',    '1358812800:38755',    '1358899200:38770',    '1358985600:38793',    '1359072000:38770',    '1359158400:38707',    '1359244800:38735',    '1359331200:38794',    '1359417600:38873',    '1359504000:38851',    '1359590400:38747',    '1359676800:38771',    '1359763200:38778',    '1359849600:38751',    '1359936000:38774',    '1360022400:38809',    '1360108800:38831',    '1360195200:38844',    '1360281600:38862',    '1360368000:38834',    '1360454400:38851',    '1360540800:38794',    '1360627200:38806',    '1360713600:38805',    '1360800000:38821',    '1360886400:38812',    '1360972800:38726',    '1361059200:38734',    '1361145600:38691',    '1361232000:38757',    '1361318400:38832',    '1361404800:38655',    '1361491200:38640',    '1361577600:38733',    '1361664000:38784',    '1361750400:38624',    '1361836800:38893',    '1361923200:38996',    '1362009600:38798',    '1362096000:38808',    '1362182400:38768',    '1362268800:38756',    '1362355200:38747',    '1362441600:38742',    '1362528000:38736',    '1362614400:38701',    '1362700800:38758',    '1362787200:38784',    '1362873600:38812',    '1362960000:38783',    '1363046400:38799',    '1363132800:38754',    '1363219200:38814',    '1363305600:38818',    '1363392000:38789',    '1363478400:38810',    '1363564800:38853',    '1363651200:38850',    '1363737600:38780',    '1363824000:38734',    '1363910400:38820',    '1363996800:38968',    '1364083200:39174',    '1364169600:39072',    '1364256000:38806',    '1364342400:38761',    '1364428800:38776',    '1364515200:38782',    '1364601600:38782',    '1364688000:38789',    '1364774400:38785',    '1364860800:38775',    '1364947200:38754',    '1365033600:38734',    '1365120000:38713',    '1365206400:38692',    '1365292800:38671',    '1365379200:38651',    '1365465600:38630',    '1365552000:38721',    '1365638400:38761',    '1365724800:38796',    '1365811200:39028',    '1365897600:38905',    '1365984000:38782',    '1366070400:38857',    '1366156800:38810',    '1366243200:38767',    '1366329600:38782',    '1366416000:38804',    '1366502400:38745',    '1366588800:38677',    '1366675200:38763',    '1366761600:38761',    '1366848000:38811',    '1366934400:38838',    '1367020800:38814',    '1367107200:38786',    '1367193600:38776',    '1367280000:38805',    '1367366400:38780',    '1367452800:38753',    '1367539200:38739',    '1367625600:38683',    '1367712000:38681',    '1367798400:38749',    '1367884800:38800',    '1367971200:38819',    '1368057600:38821',    '1368144000:38791',    '1368230400:38644',    '1368316800:38726',    '1368403200:38758',    '1368489600:38822',    '1368576000:38770',    '1368662400:38860',    '1368748800:38836',    '1368835200:38842',    '1368921600:38800',    '1369008000:38924',    '1369094400:38828',    '1369180800:38785',    '1369267200:38800',    '1369353600:38798',    '1369440000:38817',    '1369526400:38805',    '1369612800:38752',    '1369699200:38776',    '1369785600:38810',    '1369872000:38988',    '1369958400:38974',    '1370044800:38943',    '1370131200:38704',    '1370217600:38728',    '1370304000:38763',    '1370390400:38707',    '1370476800:38665',    '1370563200:38627',    '1370649600:38671',    '1370736000:38576',    '1370822400:38704',    '1370908800:38591',    '1370995200:38392',    '1371081600:38505',    '1371168000:38637',    '1371254400:38687',    '1371340800:38723',    '1371427200:38734',    '1371513600:38730',    '1371600000:38691',    '1371686400:38724',    '1371772800:38735',    '1371859200:38743',    '1371945600:38688',    '1372032000:38704',    '1372118400:38746',    '1372204800:38746',    '1372291200:38748',    '1372377600:38782',    '1372464000:38728',    '1372550400:38746',    '1372636800:38729',    '1372723200:38638',    '1372809600:38698',    '1372896000:38752',    '1372982400:38782',    '1373068800:38770',    '1373155200:38727',    '1373241600:38597',    '1373328000:38670',    '1373414400:38601',    '1373500800:38688',    '1373587200:38714',    '1373673600:38763',    '1373760000:38664',    '1373846400:38729',    '1373932800:38695',    '1374019200:38705',    '1374105600:38715',    '1374192000:38725',    '1374278400:38734',    '1374364800:38744',    '1374451200:38754',    '1374537600:38743',    '1374624000:38613',    '1374710400:38534',    '1374796800:38656',    '1374883200:38720',    '1374969600:38723',    '1375056000:38709',    '1375142400:38714',    '1375228800:38690',    '1375315200:38692',    '1375401600:38736',    '1375488000:38769',    '1375574400:38758',    '1375660800:38748',    '1375747200:38779',    '1375833600:38739',    '1375920000:38703',    '1376006400:38505',    '1376092800:38648',    '1376179200:38690',    '1376265600:38526',    '1376352000:38514',    '1376438400:38633',    '1376524800:38678',    '1376611200:38686',    '1376697600:38667',    '1376784000:38643',    '1376870400:38658',    '1376956800:38676',    '1377043200:38713',    '1377129600:38744',    '1377216000:38746',    '1377302400:38691',    '1377388800:38617',    '1377475200:38621',    '1377561600:38673',    '1377648000:38663',    '1377734400:38626',    '1377820800:38629',    '1377907200:38665',    '1377993600:38661',    '1378080000:38644',    '1378166400:38691',    '1378252800:38703',    '1378339200:38699',    '1378425600:38699',    '1378512000:38701',    '1378598400:38657',    '1378684800:38721',    '1378771200:38734',    '1378857600:38738',    '1378944000:38730',    '1379030400:38716',    '1379116800:38650',    '1379203200:38615',    '1379289600:38533',    '1379376000:38484',    '1379462400:38546',    '1379548800:38626',    '1379635200:38644',    '1379721600:38670',    '1379808000:38655',    '1379894400:38655',    '1379980800:38670',    '1380067200:38662',    '1380153600:38616',    '1380240000:38620',    '1380326400:38666',    '1380412800:38630',    '1380499200:38661',    '1380585600:38572',    '1380672000:38608',    '1380758400:38582',    '1380844800:38598',    '1380931200:38539',    '1381017600:38195',    '1381104000:38440',    '1381190400:38462',    '1381276800:38485',    '1381363200:38507',    '1381449600:38529',    '1381536000:38551',    '1381622400:38574',    '1381708800:38596',    '1381795200:38618',    '1381881600:38651',    '1381968000:38624',    '1382054400:38656',    '1382140800:38680',    '1382227200:38652',    '1382313600:38695',    '1382400000:38663',    '1382486400:38414',    '1382572800:38487',    '1382659200:38553',    '1382745600:38552',    '1382832000:38591',    '1382918400:38499',    '1383004800:38256',    '1383091200:38417',    '1383177600:38430',    '1383264000:38449',    '1383350400:38537',    '1383436800:38508',    '1383523200:38478',    '1383609600:38548',    '1383696000:38573',    '1383782400:38600',    '1383868800:38618',    '1383955200:38608',    '1384041600:38490',    '1384128000:38454',    '1384214400:38534',    '1384300800:38546',    '1384387200:38544',    '1384473600:38569',    '1384560000:38412',    '1384646400:38257',    '1384732800:38280',    '1384819200:38255',    '1384905600:38294',    '1384992000:38410',    '1385078400:38487',    '1385164800:38509',    '1385251200:38456',    '1385337600:38278',    '1385424000:38272',    '1385510400:38266',    '1385596800:38260',    '1385683200:38255',    '1385769600:38249',    '1385856000:38243',    '1385942400:38237',    '1386028800:38366',    '1386115200:37293',    '1386201600:37485',    '1386288000:37937',    '1386374400:38079',    '1386460800:38237',    '1386547200:38214',    '1386633600:38191',    '1386720000:38249',    '1386806400:38358',    '1386892800:38320',    '1386979200:38278',    '1387065600:38171',    '1387152000:38240',    '1387238400:38315',    '1387324800:38258',    '1387411200:38341',    '1387497600:38364',    '1387584000:38297',    '1387670400:38244',    '1387756800:38248',    '1387843200:38265',    '1387929600:38306',    '1388016000:38321',    '1388102400:38316',    '1388188800:38328',    '1388275200:38306',    '1388361600:38070',    '1388448000:38024',    '1388534400:38160',    '1388620800:38250',    '1388707200:38272',    '1388793600:38218',    '1388880000:38228',    '1388966400:38271',    '1389052800:38304',    '1389139200:38346',    '1389225600:38374',    '1389312000:38398',    '1389398400:38370',    '1389484800:38269',    '1389571200:38037',    '1389657600:38220',    '1389744000:38409',    '1389830400:38152',    '1389916800:38315',    '1390003200:38384',    '1390089600:38466',    '1390176000:38490',    '1390262400:38505',    '1390348800:38334',    '1390435200:38367',    '1390521600:38413',    '1390608000:38353',    '1390694400:38343',    '1390780800:38152',    '1390867200:38320',    '1390953600:38323',    '1391040000:38396',    '1391126400:38334',    '1391212800:38205',    '1391299200:38232',    '1391385600:38397',    '1391472000:38306',    '1391558400:38343',    '1391644800:38186',    '1391731200:38258',    '1391817600:38172',    '1391904000:38150',    '1391990400:38051',    '1392076800:38057',    '1392163200:38088',    '1392249600:38182',    '1392336000:38234',    '1392422400:38262',    '1392508800:38273',    '1392595200:38221',    '1392681600:38270',    '1392768000:38288',    '1392854400:38227',    '1392940800:38179',    '1393027200:38297',    '1393113600:38270',    '1393200000:38106',    '1393286400:37975',    '1393372800:37994',    '1393459200:38119',    '1393545600:38148',    '1393632000:38108',    '1393718400:37944',    '1393804800:37978',    '1393891200:38087',    '1393977600:38110',    '1394064000:38153',    '1394150400:38064',    '1394236800:37891',    '1394323200:37883',    '1394409600:37956',    '1394496000:37402',    '1394582400:37678',    '1394668800:37866',    '1394755200:37981',    '1394841600:38038',    '1394928000:38085',    '1395014400:38186',    '1395100800:38297',    '1395187200:38349',    '1395273600:38369',    '1395360000:38362',    '1395446400:38125',    '1395532800:37941',    '1395619200:37896',    '1395705600:38085',    '1395792000:38162',    '1395878400:38192',    '1395964800:38232',    '1396051200:38170',    '1396137600:38008',    '1396224000:38062',    '1396310400:38108',    '1396396800:38107',    '1396483200:38119',    '1396569600:38158',    '1396656000:38173',    '1396742400:38182',    '1396828800:38169',    '1396915200:37964',    '1397001600:38063',    '1397088000:38130',    '1397174400:38113',    '1397260800:38083',    '1397347200:38045',    '1397433600:38004',    '1397520000:38009',    '1397606400:37993',    '1397692800:38002',    '1397779200:37955',    '1397865600:37919',    '1397952000:38010',    '1398038400:38070',    '1398124800:38103',    '1398211200:38162',    '1398297600:38203',    '1398384000:38243',    '1398470400:38243',    '1398556800:38134',    '1398643200:37864',    '1398729600:37980',    '1398816000:38072',    '1398902400:38178',    '1398988800:38184',    '1399075200:38129',    '1399161600:37468',    '1399248000:36921',    '1399334400:37370',    '1399420800:37754',    '1399507200:38006',    '1399593600:38113',    '1399680000:38194',    '1399766400:38250',    '1399852800:38271',    '1399939200:38292',    '1400025600:38283',    '1400112000:38146',    '1400198400:38176',    '1400284800:37989',    '1400371200:38129',    '1400457600:38217',    '1400544000:38232',    '1400630400:38180',    '1400716800:37879',    '1400803200:37574',    '1400889600:37898',    '1400976000:37863',    '1401062400:37820',    '1401148800:38008',    '1401235200:37832',    '1401321600:37911',    '1401408000:37994',    '1401494400:38073',    '1401580800:38109',    '1401667200:37977',    '1401753600:38050',    '1401840000:37773',    '1401926400:37914',    '1402012800:38047',    '1402099200:38130',    '1402185600:38184',    '1402272000:38109',    '1402358400:38054',    '1402444800:38015',    '1402531200:38075',    '1402617600:38100',    '1402704000:38143',    '1402790400:38082',    '1402876800:38079',    '1402963200:38176',    '1403049600:38178',    '1403136000:37846',    '1403222400:37967',    '1403308800:37949',    '1403395200:38046',    '1403481600:38134',    '1403568000:38164',    '1403654400:38208',    '1403740800:38157',    '1403827200:38163',    '1403913600:38047',    '1404000000:38041',    '1404086400:38110',    '1404172800:38174',    '1404259200:38181',    '1404345600:38225',    '1404432000:38311',    '1404518400:38193',    '1404604800:38014',    '1404691200:38001',    '1404777600:37854',    '1404864000:38037',    '1404950400:38107',    '1405036800:38167',    '1405123200:38231',    '1405209600:38209',    '1405296000:38568',    '1405382400:38217',    '1405468800:38136',    '1405555200:38241',    '1405641600:37918',    '1405728000:38120',    '1405814400:38091',    '1405900800:38089',    '1405987200:37847',    '1406073600:38035',    '1406160000:38149',    '1406246400:38099',    '1406332800:38262',    '1406419200:37943',    '1406505600:37719',    '1406592000:37980',    '1406678400:38147',    '1406764800:38203',    '1406851200:38201',    '1406937600:38301',    '1407024000:38183',    '1407110400:37988',    '1407196800:37978',    '1407283200:37963',    '1407369600:38055',    '1407456000:37988',    '1407542400:37923',    '1407628800:38006',    '1407715200:38022',    '1407801600:38127',    '1407888000:38170',    '1407974400:38120',    '1408060800:38072',    '1408147200:37975',    '1408233600:37923',    '1408320000:38004',    '1408406400:38065',    '1408492800:38121',    '1408579200:38124',    '1408665600:38075',    '1408752000:38082',    '1408838400:38072',    '1408924800:38021',    '1409011200:38078',    '1409097600:38130',    '1409184000:38139',    '1409270400:38179',    '1409356800:38178',    '1409443200:38013',    '1409529600:37979',    '1409616000:38056',    '1409702400:38124',    '1409788800:38139',    '1409875200:38079',    '1409961600:38056',    '1410048000:38026',    '1410134400:38132',    '1410220800:38097',    '1410307200:38010',    '1410393600:38128',    '1410480000:38153',    '1410566400:37980',    '1410652800:38058',    '1410739200:38138',    '1410825600:38232',    '1410912000:38258',    '1410998400:38306',    '1411084800:38319',    '1411171200:38393',    '1411257600:38173',    '1411344000:38230',    '1411430400:38229',    '1411516800:38240',    '1411603200:38198',    '1411689600:38187',    '1411776000:38130',    '1411862400:38193',    '1411948800:38219',    '1412035200:38236',    '1412121600:38140',    '1412208000:38210',    '1412294400:38277',    '1412380800:38210',    '1412467200:38019',    '1412553600:37855',    '1412640000:37928',    '1412726400:37996',    '1412812800:37963',    '1412899200:38048',    '1412985600:38072',    '1413072000:38156',    '1413158400:38159',    '1413244800:38131',    '1413331200:38059',    '1413417600:38149',    '1413504000:38135',    '1413590400:38135',    '1413676800:38008',    '1413763200:38074',    '1413849600:38124',    '1413936000:38166',    '1414022400:38183',    '1414108800:38217',    '1414195200:38215',    '1414281600:38034',    '1414368000:37977',    '1414454400:38028',    '1414540800:37990',    '1414627200:37880',    '1414713600:37445',    '1414800000:37867',    '1414886400:38016',    '1414972800:38114',    '1415059200:38266',    '1415145600:38177',    '1415232000:37911',    '1415318400:37981',    '1415404800:38014',    '1415491200:38000',    '1415577600:37997',    '1415664000:38052',    '1415750400:38150',    '1415836800:38229',    '1415923200:38253',    '1416009600:38175',    '1416096000:38045',    '1416182400:37924',    '1416268800:38094',    '1416355200:38217',    '1416441600:38249',    '1416528000:38259',    '1416614400:38300',    '1416700800:38216',    '1416787200:38091',    '1416873600:38155',    '1416960000:38186',    '1417046400:38196',    '1417132800:38227',    '1417219200:38094',    '1417305600:38149',    '1417392000:38138',    '1417478400:38011',    '1417564800:38161',    '1417651200:38239',    '1417737600:38202',    '1417824000:38200',    '1417910400:38150',    '1417996800:38193',    '1418083200:38204',    '1418169600:38169',    '1418256000:38147',    '1418342400:38207',    '1418428800:38236',    '1418515200:38215',    '1418601600:38046',    '1418688000:38124',    '1418774400:38166',    '1418860800:38234',    '1418947200:38196',    '1419033600:38187',    '1419120000:38152',    '1419206400:37921',    '1419292800:37817',    '1419379200:37872',    '1419465600:38015',    '1419552000:38106',    '1419638400:38046',    '1419724800:37812',    '1419811200:37780',    '1419897600:37853',    '1419984000:37980',    '1420070400:38045',    '1420156800:38103',    '1420243200:38180',    '1420329600:38078',    '1420416000:38047',    '1420502400:37957',    '1420588800:38037',    '1420675200:38088',    '1420761600:38092',    '1420848000:38118',    '1420934400:38130',    '1421020800:38031',    '1421107200:38136',    '1421193600:38179',    '1421280000:38097',    '1421366400:37988',    '1421452800:37633',    '1421539200:37870',    '1421625600:37984',    '1421712000:38051',    '1421798400:38103',    '1421884800:38123',    '1421971200:38108',    '1422057600:38019',    '1422144000:38099',    '1422230400:38103',    '1422316800:38032',    '1422403200:38063',    '1422489600:38177',    '1422576000:37932',    '1422662400:38105',    '1422748800:38149',    '1422835200:38017',    '1422921600:38076',    '1423008000:38145',    '1423094400:38044',    '1423180800:38152',    '1423267200:38126',    '1423353600:37705',    '1423440000:37944',    '1423526400:38070',    '1423612800:38110',    '1423699200:38162',    '1423785600:38123',    '1423872000:37948',    '1423958400:37880',    '1424044800:37950',    '1424131200:38054',    '1424217600:38066',    '1424304000:37991',    '1424390400:37462',    '1424476800:37738',    '1424563200:37865',    '1424649600:37973',    '1424736000:38044',    '1424822400:38044',    '1424908800:38051',    '1424995200:38012',    '1425081600:38078',    '1425168000:37960',    '1425254400:38021',    '1425340800:38052',    '1425427200:38075',    '1425513600:38070',    '1425600000:38057',    '1425686400:37787',    '1425772800:37893',    '1425859200:37962',    '1425945600:38045',    '1426032000:38127',    '1426118400:38187',    '1426204800:38196',    '1426291200:38221',    '1426377600:38204',    '1426464000:37789',    '1426550400:37978',    '1426636800:38050',    '1426723200:38117',    '1426809600:38155',    '1426896000:38102',    '1426982400:38123',    '1427068800:38102',    '1427155200:38183',    '1427241600:38213',    '1427328000:38154',    '1427414400:38062',    '1427500800:38032',    '1427587200:38108',    '1427673600:38140',    '1427760000:38184',    '1427846400:38252',    '1427932800:38261',    '1428019200:37964',    '1428105600:38117',    '1428192000:38199',    '1428278400:38196',    '1428364800:38157',    '1428451200:38140',    '1428537600:38154',    '1428624000:38061',    '1428710400:37984',    '1428796800:37995',    '1428883200:38101',    '1428969600:38155',    '1429056000:38203',    '1429142400:38236',    '1429228800:38243',    '1429315200:38197',    '1429401600:38146',    '1429488000:38126',    '1429574400:38214',    '1429660800:38278',    '1429747200:38351',    '1429833600:38244',    '1429920000:38202',    '1430006400:38171',    '1430092800:38010',    '1430179200:38068',    '1430265600:38027',    '1430352000:38139',    '1430438400:38054',    '1430524800:38190',    '1430611200:38215',    '1430697600:38188',    '1430784000:38254',    '1430870400:38266',    '1430956800:38251',    '1431043200:38269',    '1431129600:38268',    '1431216000:38052',    '1431302400:38085',    '1431388800:38169',    '1431475200:38253',    '1431561600:38344',    '1431648000:38362',    '1431734400:38043',    '1431820800:37817',    '1431907200:37982',    '1431993600:38070',    '1432080000:38170',    '1432166400:38213',    '1432252800:38216',    '1432339200:38315',    '1432425600:38385',    '1432512000:38166',    '1432598400:38204',    '1432684800:38218',    '1432771200:38256',    '1432857600:38291',    '1432944000:38171',    '1433030400:38101',    '1433116800:37974',    '1433203200:38109',    '1433289600:38159',    '1433376000:38222',    '1433462400:38235',    '1433548800:38185',    '1433635200:38055',    '1433721600:38131',    '1433808000:38184',    '1433894400:38179',    '1433980800:38207',    '1434067200:38259',    '1434153600:38277',    '1434240000:38243',    '1434326400:38136',    '1434412800:38142',    '1434499200:38029',    '1434585600:37959',    '1434672000:38018',    '1434758400:38135',    '1434844800:38112',    '1434931200:38158',    '1435017600:38188',    '1435104000:38184',    '1435190400:38241',    '1435276800:38218',    '1435363200:38168',    '1435449600:37863',    '1435536000:37854',    '1435622400:37946',    '1435708800:37945',    '1435795200:37853',    '1435881600:37980',    '1435968000:37956',    '1436054400:37974',    '1436140800:37905',    '1436227200:37975',    '1436313600:38014',    '1436400000:38086',    '1436486400:38148',    '1436572800:38173',    '1436659200:38076',    '1436745600:37990',    '1436832000:38104',    '1436918400:38026',    '1437004800:38010',    '1437091200:38043',    '1437177600:38109',    '1437264000:37903',    '1437350400:37826',    '1437436800:37787',    '1437523200:37892',    '1437609600:37996',    '1437696000:38000',    '1437782400:38063',    '1437868800:37875',    '1437955200:37834',    '1438041600:37804',    '1438128000:37914',    '1438214400:37970',    '1438300800:37960',    '1438387200:37834',    '1438473600:37792',    '1438560000:37857',    '1438646400:37943',    '1438732800:37963',    '1438819200:38020',    '1438905600:38040',    '1438992000:38085',    '1439078400:38084',    '1439164800:37764',    '1439251200:37856',    '1439337600:37948',    '1439424000:37992',    '1439510400:38063',    '1439596800:38144',    '1439683200:38125',    '1439856000:37900',    '1439942400:37974',    '1440115200:38071',    '1440201600:37906',    '1440288000:37908',    '1440374400:37944',    '1440460800:38017',    '1440547200:38055',    '1440633600:38091',    '1440720000:38109',    '1440806400:37888',    '1440892800:37925',    '1440979200:37852',    '1441065600:37918',    '1441152000:37987',    '1441238400:38002',    '1441324800:38076',    '1441411200:38106',    '1441497600:38170',    '1441670400:38053',    '1441756800:38082',    '1441843200:38082',    '1441843200:38043',    '1441929600:38085',    '1442016000:37877',    '1442102400:37775',    '1442188800:37884',    '1442275200:37973',    '1442361600:38068',    '1442448000:38119',    '1442534400:38098',    '1442620800:38047',    '1442707200:37969',    '1442793600:37868',    '1442880000:37973',    '1442966400:37682',    '1443052800:37819',    '1443139200:37565',    '1443225600:37654',    '1443312000:37782',    '1443398400:37906',    '1443484800:37865',    '1443571200:37901',    '1443657600:37982',    '1443744000:38062',    '1443830400:38046',    '1443916800:37989',    '1444003200:37749',    '1444089600:37818',    '1444176000:37870',    '1444176000:37870',    '1444348800:37933',    '1444521600:37918',    '1444608000:38002',    '1444694400:38026',    '1444780800:38090',    '1444867200:38143',    '1444953600:38139',    '1445040000:38199',    '1445126400:38114',    '1445212800:38114',    '1445299200:37982',    '1445472000:38102',    '1445558400:38142',    '1445644800:38036',    '1445731200:38006',    '1445817600:37974',    '1445904000:38061',    '1445990400:38095' }