Module:Exchange/Shieldbow/Data

return { '1211241600:48',   '1211328000:48',    '1211414400:48',    '1211500800:48',    '1211587200:48',    '1211673600:48',    '1211760000:48',    '1211846400:48',    '1211932800:48',    '1212019200:48',    '1212105600:48',    '1212192000:48',    '1212278400:48',    '1212364800:48',    '1212451200:49',    '1212537600:49',    '1212624000:49',    '1212710400:49',    '1212796800:48',    '1212883200:48',    '1212969600:48',    '1213056000:48',    '1213142400:48',    '1213228800:48',    '1213315200:48',    '1213401600:48',    '1213488000:48',    '1213574400:48',    '1213660800:49',    '1213747200:49',    '1213833600:48',    '1213920000:48',    '1214006400:48',    '1214092800:48',    '1214179200:48',    '1214265600:48',    '1214352000:48',    '1214438400:48',    '1214524800:48',    '1214611200:48',    '1214697600:48',    '1214784000:48',    '1214870400:49',    '1214956800:48',    '1215043200:48',    '1215129600:48',    '1215216000:48',    '1215302400:48',    '1215388800:48',    '1215475200:48',    '1215561600:48',    '1215648000:48',    '1215734400:48',    '1215820800:48',    '1215907200:49',    '1215993600:49',    '1216080000:49',    '1216166400:49',    '1216252800:48',    '1216339200:48',    '1216425600:48',    '1216512000:48',    '1216598400:48',    '1216684800:48',    '1216771200:48',    '1216857600:48',    '1216944000:48',    '1217030400:48',    '1217116800:48',    '1217203200:48',    '1217289600:48',    '1217376000:48',    '1217462400:48',    '1217548800:48',    '1217635200:49',    '1217721600:49',    '1217808000:48',    '1217894400:48',    '1217980800:48',    '1218067200:48',    '1218153600:48',    '1218240000:48',    '1218326400:49',    '1218412800:49',    '1218499200:48',    '1218585600:48',    '1218672000:48',    '1218758400:48',    '1218844800:48',    '1218931200:48',    '1219017600:48',    '1219104000:48',    '1219190400:48',    '1219276800:48',    '1219363200:48',    '1219449600:48',    '1219536000:48',    '1219622400:48',    '1219708800:48',    '1219795200:48',    '1219881600:48',    '1219968000:48',    '1220054400:48',    '1220140800:48',    '1220227200:48',    '1220313600:49',    '1220400000:48',    '1220486400:48',    '1220572800:48',    '1220659200:48',    '1220745600:48',    '1220832000:48',    '1220918400:48',    '1221004800:48',    '1221091200:48',    '1221177600:48',    '1221264000:48',    '1221350400:48',    '1221436800:48',    '1221523200:48',    '1221609600:48',    '1221696000:48',    '1221782400:48',    '1221868800:48',    '1221955200:48',    '1222041600:48',    '1222128000:48',    '1222214400:48',    '1222300800:48',    '1222387200:48',    '1222473600:48',    '1222560000:48',    '1222646400:48',    '1222732800:48',    '1222819200:48',    '1222905600:48',    '1222992000:48',    '1223078400:48',    '1223164800:48',    '1223251200:48',    '1223337600:48',    '1223424000:48',    '1223510400:48',    '1223596800:48',    '1223683200:48',    '1223769600:48',    '1223856000:48',    '1223942400:48',    '1224028800:48',    '1224115200:48',    '1224201600:48',    '1224288000:48',    '1224374400:48',    '1224460800:48',    '1224547200:48',    '1224633600:48',    '1224720000:48',    '1224806400:48',    '1224892800:48',    '1224979200:48',    '1225065600:48',    '1225152000:48',    '1225238400:48',    '1225324800:49',    '1225411200:48',    '1225497600:48',    '1225584000:48',    '1225670400:48',    '1225756800:48',    '1225843200:48',    '1225929600:48',    '1226016000:48',    '1226102400:48',    '1226188800:48',    '1226275200:48',    '1226361600:48',    '1226448000:48',    '1226534400:48',    '1226620800:48',    '1226707200:48',    '1226793600:48',    '1226880000:48',    '1226966400:48',    '1227052800:48',    '1227139200:48',    '1227225600:48',    '1227312000:48',    '1227398400:48',    '1227484800:48',    '1227571200:48',    '1227657600:48',    '1227744000:48',    '1227830400:48',    '1227916800:48',    '1228003200:48',    '1228089600:48',    '1228176000:48',    '1228262400:48',    '1228348800:48',    '1228435200:48',    '1228521600:48',    '1228608000:48',    '1228694400:48',    '1228780800:48',    '1228867200:48',    '1228953600:48',    '1229040000:48',    '1229126400:48',    '1229212800:48',    '1229299200:48',    '1229385600:48',    '1229472000:48',    '1229558400:48',    '1229644800:48',    '1229731200:48',    '1229817600:48',    '1229904000:48',    '1229990400:48',    '1230076800:48',    '1230163200:48',    '1230249600:48',    '1230336000:48',    '1230422400:48',    '1230508800:48',    '1230595200:48',    '1230681600:48',    '1230768000:48',    '1230854400:48',    '1230940800:48',    '1231027200:48',    '1231113600:48',    '1231200000:48',    '1231286400:48',    '1231372800:48',    '1231459200:48',    '1231545600:48',    '1231632000:48',    '1231718400:48',    '1231804800:48',    '1231891200:48',    '1231977600:48',    '1232064000:48',    '1232150400:48',    '1232236800:48',    '1232323200:48',    '1232409600:48',    '1232496000:48',    '1232582400:48',    '1232668800:48',    '1232755200:48',    '1232841600:48',    '1232928000:48',    '1233014400:48',    '1233100800:48',    '1233187200:48',    '1233273600:48',    '1233360000:48',    '1233446400:48',    '1233532800:48',    '1233619200:48',    '1233705600:48',    '1233792000:48',    '1233878400:48',    '1233964800:48',    '1234051200:48',    '1234137600:48',    '1234224000:48',    '1234310400:48',    '1234396800:48',    '1234483200:48',    '1234569600:48',    '1234656000:48',    '1234742400:48',    '1234828800:48',    '1234915200:48',    '1235001600:48',    '1235088000:48',    '1235174400:48',    '1235260800:48',    '1235347200:48',    '1235433600:48',    '1235520000:48',    '1235606400:48',    '1235692800:49',    '1235779200:48',    '1235865600:48',    '1235952000:48',    '1236038400:48',    '1236124800:48',    '1236211200:48',    '1236297600:48',    '1236384000:48',    '1236470400:48',    '1236556800:48',    '1236643200:48',    '1236729600:48',    '1236816000:48',    '1236902400:48',    '1236988800:48',    '1237075200:48',    '1237161600:48',    '1237248000:48',    '1237334400:48',    '1237420800:48',    '1237507200:48',    '1237593600:48',    '1237680000:48',    '1237766400:48',    '1237852800:48',    '1237939200:48',    '1238025600:48',    '1238112000:48',    '1238198400:48',    '1238284800:48',    '1238371200:49',    '1238457600:48',    '1238544000:48',    '1238630400:48',    '1238716800:48',    '1238803200:48',    '1238889600:48',    '1238976000:48',    '1239062400:48',    '1239148800:48',    '1239235200:48',    '1239321600:48',    '1239408000:48',    '1239494400:48',    '1239580800:48',    '1239667200:48',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:48',    '1240185600:48',    '1240272000:48',    '1240358400:48',    '1240444800:48',    '1240531200:48',    '1240617600:48',    '1240704000:48',    '1240790400:48',    '1240876800:48',    '1240963200:48',    '1241049600:48',    '1241136000:48',    '1241222400:48',    '1241308800:48',    '1241395200:48',    '1241481600:48',    '1241568000:48',    '1241654400:48',    '1241740800:48',    '1241827200:48',    '1241913600:48',    '1242000000:48',    '1242086400:49',    '1242172800:48',    '1242259200:48',    '1242345600:48',    '1242432000:48',    '1242518400:48',    '1242604800:48',    '1242691200:48',    '1242777600:48',    '1242864000:48',    '1242950400:48',    '1243036800:48',    '1243123200:48',    '1243209600:48',    '1243296000:48',    '1243382400:48',    '1243468800:48',    '1243555200:48',    '1243641600:48',    '1243728000:48',    '1243814400:48',    '1243900800:48',    '1243987200:48',    '1244073600:50',    '1244160000:48',    '1244246400:48',    '1244332800:48',    '1244419200:48',    '1244505600:50',    '1244592000:48',    '1244678400:48',    '1244764800:48',    '1244851200:48',    '1244937600:48',    '1245024000:48',    '1245110400:48',    '1245196800:48',    '1245283200:48',    '1245369600:48',    '1245456000:48',    '1245542400:48',    '1245628800:49',    '1245715200:50',    '1245801600:48',    '1245888000:48',    '1245974400:48',    '1246060800:48',    '1246147200:48',    '1246233600:48',    '1246320000:48',    '1246406400:48',    '1246579200:48',    '1246665600:48',    '1246752000:48',    '1246838400:48',    '1246924800:48',    '1247011200:48',    '1247097600:48',    '1247184000:48',    '1247270400:50',    '1247356800:50',    '1247443200:49',    '1247529600:49',    '1247616000:48',    '1247702400:48',    '1247788800:48',    '1247875200:48',    '1247961600:48',    '1248048000:48',    '1248134400:48',    '1248220800:48',    '1248307200:48',    '1248393600:48',    '1248480000:49',    '1248566400:48',    '1248652800:48',    '1248739200:48',    '1248825600:48',    '1248912000:48',    '1248998400:49',    '1249084800:50',    '1249171200:49',    '1249257600:48',    '1249344000:48',    '1249430400:48',    '1249516800:48',    '1249603200:48',    '1249689600:48',    '1249776000:48',    '1249862400:48',    '1249948800:48',    '1250035200:48',    '1250121600:48',    '1250208000:49',    '1250294400:48',    '1250380800:48',    '1250467200:48',    '1250553600:48',    '1250640000:48',    '1250726400:48',    '1250812800:48',    '1250899200:48',    '1250985600:48',    '1251072000:48',    '1251158400:48',    '1251244800:48',    '1251331200:48',    '1251417600:48',    '1251504000:48',    '1251590400:48',    '1251676800:48',    '1251763200:49',    '1251849600:45',    '1251936000:43',    '1252022400:41',    '1252108800:40',    '1252195200:38',    '1252281600:33',    '1252368000:33',    '1252454400:30',    '1252540800:26',    '1252627200:25',    '1252713600:24',    '1252800000:24',    '1252886400:24',    '1252972800:24',    '1253059200:24',    '1253145600:24',    '1253232000:24',    '1253318400:24',    '1253404800:24',    '1253491200:24',    '1253577600:24',    '1253664000:24',    '1253750400:24',    '1253836800:24',    '1253923200:24',    '1254009600:24',    '1254096000:24',    '1254182400:24',    '1254268800:24',    '1254355200:24',    '1254441600:24',    '1254528000:24',    '1254614400:24',    '1254700800:24',    '1254787200:24',    '1254873600:24',    '1254960000:24',    '1255046400:24',    '1255132800:24',    '1255219200:24',    '1255305600:24',    '1255392000:24',    '1255478400:24',    '1255564800:24',    '1255651200:24',    '1255737600:24',    '1255824000:24',    '1255910400:24',    '1255996800:24',    '1256083200:24',    '1256169600:24',    '1256256000:24',    '1256342400:26',    '1256428800:24',    '1256515200:24',    '1256601600:24',    '1256688000:26',    '1256774400:26',    '1256860800:24',    '1256947200:24',    '1257033600:24',    '1257120000:24',    '1257206400:24',    '1257292800:24',    '1257379200:24',    '1257465600:24',    '1257552000:24',    '1257638400:24',    '1257724800:24',    '1257811200:24',    '1257897600:24',    '1257984000:24',    '1258070400:24',    '1258156800:24',    '1258243200:24',    '1258329600:24',    '1258416000:24',    '1258502400:24',    '1258588800:24',    '1258675200:24',    '1258761600:24',    '1258848000:24',    '1258934400:24',    '1259020800:24',    '1259107200:24',    '1259193600:24',    '1259280000:24',    '1259366400:24',    '1259452800:24',    '1259539200:24',    '1259625600:24',    '1259712000:24',    '1259798400:25',    '1259884800:24',    '1259971200:24',    '1260057600:25',    '1260144000:25',    '1260230400:25',    '1260316800:24',    '1260403200:24',    '1260489600:24',    '1260576000:25',    '1260662400:26',    '1260748800:25',    '1260835200:25',    '1260921600:24',    '1261008000:24',    '1261094400:24',    '1261180800:24',    '1261267200:24',    '1261353600:25',    '1261440000:25',    '1261526400:25',    '1261612800:25',    '1261699200:25',    '1261785600:25',    '1261872000:24',    '1261958400:24',    '1262044800:24',    '1262131200:24',    '1262217600:24',    '1262304000:24',    '1262390400:24',    '1262476800:24',    '1262563200:24',    '1262649600:24',    '1262736000:24',    '1262822400:24',    '1262908800:24',    '1262995200:24',    '1263081600:24',    '1263168000:24',    '1263254400:24',    '1263340800:24',    '1263427200:24',    '1263513600:24',    '1263600000:24',    '1263686400:24',    '1263772800:24',    '1263859200:24',    '1263945600:24',    '1264032000:24',    '1264118400:25',    '1264204800:25',    '1264291200:25',    '1264377600:25',    '1264464000:25',    '1264550400:25',    '1264636800:26',    '1264723200:24',    '1264809600:24',    '1264896000:26',    '1264982400:25',    '1265068800:25',    '1265155200:24',    '1265241600:24',    '1265328000:25',    '1265414400:26',    '1265500800:26',    '1265587200:24',    '1265673600:24',    '1265760000:25',    '1265846400:26',    '1265932800:26',    '1266019200:26',    '1266105600:24',    '1266192000:24',    '1266278400:24',    '1266364800:24',    '1266451200:24',    '1266537600:24',    '1266624000:24',    '1266710400:24',    '1266796800:24',    '1266883200:24',    '1266969600:25',    '1267056000:26',    '1267142400:25',    '1267228800:25',    '1267315200:24',    '1267401600:24',    '1267488000:24',    '1267574400:24',    '1267660800:25',    '1267747200:25',    '1267833600:27',    '1267920000:29',    '1268006400:29',    '1268092800:30',    '1268179200:30',    '1268265600:31',    '1268352000:31',    '1268438400:34',    '1268524800:34',    '1268611200:33',    '1268697600:33',    '1268784000:33',    '1268870400:31',    '1268956800:31',    '1269043200:29',    '1269129600:30',    '1269216000:27',    '1269302400:28',    '1269388800:28',    '1269475200:27',    '1269561600:26',    '1269648000:26',    '1269734400:25',    '1269820800:26',    '1269907200:26',    '1269993600:25',    '1270080000:26',    '1270166400:25',    '1270252800:25',    '1270339200:26',    '1270425600:27',    '1270512000:28',    '1270598400:28',    '1270684800:29',    '1270771200:27',    '1270857600:27',    '1270944000:26',    '1271030400:26',    '1271116800:25',    '1271203200:25',    '1271289600:25',    '1271376000:25',    '1271462400:25',    '1271548800:27',    '1271635200:28',    '1271721600:28',    '1271808000:29',    '1271894400:29',    '1271980800:27',    '1272067200:27',    '1272153600:28',    '1272240000:27',    '1272326400:28',    '1272412800:28',    '1272499200:28',    '1272585600:27',    '1272672000:28',    '1272758400:27',    '1272844800:25',    '1272931200:25',    '1273017600:25',    '1273104000:25',    '1273190400:25',    '1273276800:25',    '1273363200:24',    '1273449600:24',    '1273536000:25',    '1273622400:26',    '1273708800:27',    '1273795200:26',    '1273881600:25',    '1273968000:24',    '1274054400:24',    '1274140800:25',    '1274227200:26',    '1274313600:26',    '1274400000:28',    '1274486400:27',    '1274572800:27',    '1274659200:26',    '1274745600:26',    '1274832000:25',    '1274918400:25',    '1275004800:27',    '1275091200:27',    '1275177600:27',    '1275264000:27',    '1275350400:27',    '1275436800:26',    '1275523200:26',    '1275609600:25',    '1275696000:24',    '1275782400:24',    '1275868800:26',    '1275955200:27',    '1276041600:27',    '1276128000:27',    '1276214400:29',    '1276300800:29',    '1276387200:31',    '1276473600:31',    '1276560000:33',    '1276646400:35',    '1276732800:35',    '1276819200:38',    '1276905600:38',    '1276992000:42',    '1277078400:44',    '1277164800:47',    '1277251200:47',    '1277337600:50',    '1277424000:50',    '1277510400:53',    '1277596800:56',    '1277683200:59',    '1277769600:65',    '1277856000:68',    '1277942400:68',    '1278028800:70',    '1278115200:72',    '1278201600:70',    '1278288000:63',    '1278374400:63',    '1278460800:59',    '1278547200:53',    '1278633600:50',    '1278720000:50',    '1278806400:50',    '1278892800:51',    '1278979200:51',    '1279065600:51',    '1279152000:50',    '1279238400:50',    '1279324800:53',    '1279411200:55',    '1279497600:54',    '1279584000:54',    '1279670400:54',    '1279756800:57',    '1279843200:59',    '1279929600:59',    '1280016000:61',    '1280102400:59',    '1280188800:57',    '1280275200:58',    '1280361600:57',    '1280448000:57',    '1280534400:58',    '1280620800:58',    '1280707200:59',    '1280793600:59',    '1280880000:60',    '1280966400:62',    '1281052800:62',    '1281139200:59',    '1281225600:56',    '1281312000:53',    '1281398400:53',    '1281484800:54',    '1281571200:54',    '1281657600:54',    '1281744000:53',    '1281830400:52',    '1281916800:49',    '1282003200:47',    '1282089600:47',    '1282176000:45',    '1282262400:45',    '1282348800:44',    '1282435200:42',    '1282521600:44',    '1282608000:45',    '1282694400:44',    '1282780800:47',    '1282867200:46',    '1282953600:46',    '1283040000:46',    '1283126400:47',    '1283212800:48',    '1283299200:48',    '1283385600:50',    '1283472000:48',    '1283558400:48',    '1283644800:47',    '1283731200:47',    '1283817600:43',    '1283904000:43',    '1283990400:40',    '1284076800:39',    '1284163200:38',    '1284249600:37',    '1284336000:38',    '1284422400:39',    '1284508800:39',    '1284595200:41',    '1284681600:42',    '1284768000:42',    '1284854400:42',    '1284940800:44',    '1285027200:44',    '1285113600:45',    '1285200000:45',    '1285286400:44',    '1285372800:42',    '1285459200:40',    '1285545600:39',    '1285632000:38',    '1285718400:38',    '1285804800:36',    '1285891200:36',    '1285977600:35',    '1286064000:35',    '1286150400:35',    '1286236800:34',    '1286323200:33',    '1286409600:33',    '1286496000:32',    '1286582400:32',    '1286668800:33',    '1286755200:32',    '1286841600:32',    '1286928000:32',    '1287014400:32',    '1287100800:34',    '1287187200:34',    '1287273600:35',    '1287360000:37',    '1287446400:41',    '1287532800:41',    '1287619200:45',    '1287705600:45',    '1287792000:48',    '1287878400:54',    '1287964800:57',    '1288051200:57',    '1288137600:60',    '1288224000:62',    '1288310400:70',    '1288396800:74',    '1288483200:74',    '1288569600:70',    '1288656000:70',    '1288742400:66',    '1288828800:62',    '1288915200:59',    '1289088000:53',    '1289174400:47',    '1289260800:44',    '1289347200:44',    '1289433600:41',    '1289520000:40',    '1289606400:38',    '1289692800:37',    '1289779200:34',    '1289865600:34',    '1289952000:33',    '1290038400:33',    '1290124800:33',    '1290211200:31',    '1290297600:30',    '1290384000:30',    '1290470400:30',    '1290556800:32',    '1290643200:33',    '1290729600:34',    '1290816000:36',    '1290902400:37',    '1290988800:37',    '1291075200:39',    '1291161600:39',    '1291248000:38',    '1291334400:38',    '1291420800:36',    '1291507200:35',    '1291593600:33',    '1291680000:33',    '1291766400:30',    '1291852800:30',    '1291939200:30',    '1292025600:29',    '1292112000:28',    '1292198400:29',    '1292284800:29',    '1292371200:29',    '1292457600:31',    '1292544000:31',    '1292630400:31',    '1292716800:31',    '1292803200:31',    '1292889600:31',    '1292976000:31',    '1293062400:33',    '1293148800:35',    '1293235200:35',    '1293321600:37',    '1293408000:39',    '1293494400:39',    '1293580800:41',    '1293667200:39',    '1293753600:40',    '1293840000:40',    '1293926400:39',    '1294012800:41',    '1294185600:46',    '1294358400:52',    '1294531200:53',    '1294617600:55',    '1294704000:55',    '1294790400:49',    '1294876800:46',    '1294963200:43',    '1295136000:40',    '1295222400:39',    '1295308800:36',    '1295395200:36',    '1295568000:34',    '1295654400:31',    '1295827200:27',    '1296000000:26',    '1296086400:25',    '1296259200:24',    '1296777600:24',    '1296950400:26',    '1297123200:27',    '1297209600:27',    '1297382400:28',    '1297728000:28',    '1297987200:27',    '1298160000:27',    '1298246400:26',    '1298505600:27',    '1298678400:27',    '1298764800:29',    '1298851200:30',    '1299110400:31',    '1299196800:31',    '1299283200:32',    '1299369600:30',    '1299628800:32',    '1299801600:34',    '1299974400:36',    '1300147200:36',    '1300320000:39',    '1300492800:40',    '1300665600:42',    '1300752000:43',    '1301011200:52',    '1301184000:53',    '1301270400:54',    '1301443200:54',    '1301529600:55',    '1301702400:56',    '1301788800:57',    '1301875200:59',    '1302048000:60',    '1302220800:62',    '1302307200:61',    '1302566400:63',    '1302912000:63',    '1303084800:64',    '1303257600:63',    '1303344000:60',    '1303430400:59',    '1303516800:57',    '1303603200:56',    '1303776000:55',    '1304035200:53',    '1304121600:52',    '1304208000:50',    '1304294400:49',    '1304380800:47',    '1304467200:46',    '1304640000:44',    '1304726400:42',    '1304812800:41',    '1304899200:40',    '1304985600:40',    '1305158400:39',    '1305417600:37',    '1305504000:36',    '1305676800:35',    '1305849600:37',    '1305936000:40',    '1306022400:40',    '1306281600:39',    '1306368000:41',    '1306454400:43',    '1306540800:41',    '1306627200:42',    '1306713600:43',    '1306800000:41',    '1306886400:44',    '1307059200:49',    '1307232000:53',    '1307404800:55',    '1307491200:54',    '1307664000:55',    '1307750400:54',    '1307923200:52',    '1308268800:53',    '1308355200:52',    '1308441600:50',    '1308528000:50',    '1308873600:49',    '1308960000:48',    '1309046400:49',    '1309132800:52',    '1309305600:51',    '1309478400:52',    '1309564800:54',    '1309651200:55',    '1309737600:55',    '1309910400:56',    '1310083200:58',    '1310169600:58',    '1310256000:61',    '1310342400:64',    '1310515200:70',    '1310688000:74',    '1310860800:72',    '1310947200:71',    '1311120000:70',    '1311292800:69',    '1311379200:67',    '1311465600:66',    '1311724800:70',    '1311897600:68',    '1311984000:68',    '1312070400:66',    '1312156800:62',    '1312329600:60',    '1312502400:57',    '1312675200:55',    '1312761600:57',    '1312934400:66',    '1313020800:67',    '1313193600:68',    '1313280000:69',    '1313625600:59',    '1313884800:60',    '1313971200:61',    '1314144000:63',    '1314316800:60',    '1314489600:62',    '1314576000:61',    '1314748800:66',    '1314921600:64',    '1315008000:65',    '1315094400:61',    '1315180800:60',    '1315353600:56',    '1315526400:54',    '1315612800:55',    '1315699200:56',    '1315785600:55',    '1315958400:56',    '1316044800:55',    '1316304000:51',    '1316736000:52',    '1316908800:48',    '1316995200:46',    '1317081600:47',    '1317340800:44',    '1317427200:41',    '1317600000:41',    '1317772800:42',    '1318118400:43',    '1318204800:44',    '1318291200:43',    '1318550400:41',    '1318723200:42',    '1318809600:44',    '1318982400:45',    '1319155200:47',    '1319328000:46',    '1319414400:46',    '1319587200:48',    '1319760000:50',    '1319932800:50',    '1320192000:52',    '1320278400:53',    '1320364800:54',    '1320451200:57',    '1320537600:56',    '1320624000:54',    '1320796800:59',    '1320969600:58',    '1321142400:57',    '1321401600:52',    '1321574400:48',    '1321660800:46',    '1321833600:44',    '1322006400:42',    '1322092800:43',    '1322179200:44',    '1322265600:44',    '1322438400:45',    '1322524800:48',    '1322611200:47',    '1322784000:44',    '1322956800:43',    '1323043200:40',    '1323216000:40',    '1323302400:41',    '1323388800:40',    '1323561600:40',    '1323648000:41',    '1323734400:44',    '1323820800:42',    '1323907200:41',    '1323993600:41',    '1324080000:42',    '1324166400:42',    '1324252800:43',    '1324339200:43',    '1324425600:44',    '1324512000:46',    '1324598400:48',    '1324684800:51',    '1324771200:52',    '1324857600:53',    '1324944000:56',    '1325030400:59',    '1325116800:62',    '1325203200:63',    '1325289600:67',    '1325376000:71',    '1325462400:72',    '1325548800:75',    '1325635200:79',    '1325721600:82',    '1325808000:83',    '1325894400:83',    '1325980800:83',    '1326067200:88',    '1326153600:92',    '1326240000:95',    '1326326400:91',    '1326412800:87',    '1326499200:85',    '1326585600:88',    '1326672000:85',    '1326758400:80',    '1326844800:77',    '1326931200:78',    '1327017600:78',    '1327104000:78',    '1327190400:79',    '1327276800:79',    '1327363200:76',    '1327449600:72',    '1327536000:72',    '1327622400:69',    '1327708800:67',    '1327795200:65',    '1327881600:66',    '1327968000:65',    '1328054400:64',    '1328140800:61',    '1328227200:61',    '1328313600:60',    '1328400000:60',    '1328486400:60',    '1328572800:58',    '1328659200:58',    '1328745600:57',    '1328832000:55',    '1328918400:53',    '1329004800:52',    '1329091200:54',    '1329177600:55',    '1329264000:55',    '1329350400:55',    '1329436800:54',    '1329523200:53',    '1329609600:55',    '1329696000:55',    '1329782400:55',    '1329868800:53',    '1329955200:51',    '1330041600:54',    '1330128000:57',    '1330214400:60',    '1330300800:63',    '1330387200:67',    '1330473600:71',    '1330560000:75',    '1330646400:79',    '1330732800:83',    '1330819200:88',    '1330905600:93',    '1330992000:93',    '1331078400:98',    '1331164800:103',    '1331251200:109',    '1331337600:113',    '1331424000:108',    '1331510400:111',    '1331596800:108',    '1331683200:109',    '1331769600:113',    '1331856000:117',    '1331942400:122',    '1332028800:128',    '1332115200:124',    '1332201600:130',    '1332288000:137',    '1332374400:144',    '1332460800:152',    '1332547200:160',    '1332633600:167',    '1332720000:175',    '1332806400:183',    '1332892800:193',    '1332979200:199',    '1333065600:205',    '1333152000:204',    '1333238400:202',    '1333324800:191',    '1333411200:181',    '1333497600:172',    '1333584000:163',    '1333670400:154',    '1333756800:148',    '1333843200:140',    '1333929600:133',    '1334016000:126',    '1334102400:119',    '1334188800:119',    '1334275200:122',    '1334361600:129',    '1334448000:135',    '1334534400:137',    '1334620800:144',    '1334707200:150',    '1334793600:150',    '1334880000:156',    '1334966400:164',    '1335052800:171',    '1335139200:171',    '1335225600:171',    '1335312000:179',    '1335398400:188',    '1335484800:191',    '1335571200:190',    '1335657600:190',    '1335744000:181',    '1335830400:177',    '1335916800:168',    '1336003200:160',    '1336089600:153',    '1336176000:145',    '1336262400:139',    '1336348800:132',    '1336435200:125',    '1336521600:118',    '1336608000:112',    '1336694400:108',    '1336780800:104',    '1336867200:106',    '1336953600:107',    '1337040000:110',    '1337126400:110',    '1337212800:107',    '1337299200:107',    '1337385600:101',    '1337472000:95',    '1337558400:94',    '1337644800:95',    '1337731200:95',    '1337817600:91',    '1337904000:93',    '1337990400:91',    '1338076800:87',    '1338163200:82',    '1338249600:77',    '1338336000:75',    '1338422400:75',    '1338508800:73',    '1338595200:77',    '1338681600:74',    '1338768000:71',    '1338854400:69',    '1338940800:71',    '1339027200:75',    '1339113600:73',    '1339200000:69',    '1339286400:69',    '1339372800:69',    '1339459200:71',    '1339545600:69',    '1339632000:65',    '1339718400:62',    '1339804800:58',    '1339891200:55',    '1339977600:52',    '1340064000:52',    '1340150400:54',    '1340236800:51',    '1340323200:50',    '1340409600:47',    '1340496000:44',    '1340582400:41',    '1340668800:40',    '1340755200:40',    '1340841600:40',    '1340928000:39',    '1341014400:37',    '1341100800:37',    '1341187200:36',    '1341273600:37',    '1341360000:37',    '1341446400:38',    '1341532800:38',    '1341619200:36',    '1341705600:37',    '1341792000:39',    '1341878400:40',    '1341964800:38',    '1342051200:37',    '1342137600:37',    '1342224000:37',    '1342310400:38',    '1342396800:38',    '1342483200:37',    '1342569600:36',    '1342656000:35',    '1342742400:34',    '1342828800:34',    '1342915200:34',    '1343001600:34',    '1343088000:34',    '1343174400:33',    '1343260800:31',    '1343347200:32',    '1343433600:31',    '1343520000:30',    '1343606400:30',    '1343692800:29',    '1343779200:30',    '1343865600:30',    '1343952000:30',    '1344038400:31',    '1344124800:32',    '1344211200:33',    '1344297600:35',    '1344384000:36',    '1344470400:37',    '1344556800:38',    '1344643200:37',    '1344729600:39',    '1344816000:41',    '1344902400:44',    '1344988800:47',    '1345075200:50',    '1345161600:53',    '1345248000:54',    '1345334400:52',    '1345420800:50',    '1345507200:48',    '1345593600:47',    '1345680000:47',    '1345766400:46',    '1345852800:46',    '1345939200:46',    '1346025600:46',    '1346112000:44',    '1346198400:43',    '1346284800:44',    '1346371200:43',    '1346457600:41',    '1346544000:40',    '1346630400:39',    '1346716800:37',    '1346803200:37',    '1346889600:36',    '1346976000:37',    '1347062400:35',    '1347148800:34',    '1347235200:34',    '1347321600:34',    '1347408000:34',    '1347494400:36',    '1347580800:36',    '1347667200:37',    '1347753600:37',    '1347840000:37',    '1347926400:39',    '1348012800:40',    '1348099200:42',    '1348185600:45',    '1348272000:48',    '1348358400:51',    '1348444800:51',    '1348531200:54',    '1348617600:57',    '1348704000:60',    '1348790400:63',    '1348876800:64',    '1348963200:63',    '1349049600:64',    '1349136000:62',    '1349222400:60',    '1349308800:59',    '1349395200:57',    '1349481600:55',    '1349568000:52',    '1349654400:49',    '1349740800:48',    '1349827200:46',    '1349913600:44',    '1350000000:42',    '1350086400:42',    '1350172800:44',    '1350259200:46',    '1350345600:46',    '1350432000:46',    '1350518400:43',    '1350604800:41',    '1350691200:41',    '1350777600:42',    '1350864000:40',    '1350950400:38',    '1351036800:37',    '1351123200:37',    '1351209600:38',    '1351296000:40',    '1351382400:42',    '1351468800:43',    '1351555200:46',    '1351641600:47',    '1351728000:46',    '1351814400:46',    '1351900800:47',    '1351987200:44',    '1352073600:44',    '1352160000:44',    '1352246400:44',    '1352332800:44',    '1352419200:44',    '1352505600:44',    '1352592000:44',    '1352678400:44',    '1352764800:44',    '1352851200:42',    '1352937600:40',    '1353024000:39',    '1353110400:37',    '1353196800:36',    '1353283200:36',    '1353369600:35',    '1353456000:34',    '1353542400:32',    '1353628800:30',    '1353715200:29',    '1353801600:27',    '1353888000:25',    '1353974400:24',    '1354060800:24',    '1354147200:23',    '1354233600:22',    '1354320000:24',    '1354406400:24',    '1354492800:23',    '1354579200:23',    '1354665600:21',    '1354752000:22',    '1354838400:21',    '1354924800:21',    '1355011200:20',    '1355097600:20',    '1355184000:20',    '1355270400:20',    '1355356800:21',    '1355443200:21',    '1355529600:21',    '1355616000:21',    '1355702400:21',    '1355788800:21',    '1355875200:21',    '1355961600:21',    '1356048000:19',    '1356134400:19',    '1356220800:18',    '1356307200:17',    '1356393600:16',    '1356480000:17',    '1356566400:17',    '1356652800:17',    '1356739200:17',    '1356825600:17',    '1356912000:17',    '1356998400:17',    '1357084800:16',    '1357171200:17',    '1357257600:17',    '1357344000:18',    '1357430400:18',    '1357516800:19',    '1357603200:19',    '1357689600:19',    '1357776000:19',    '1357862400:18',    '1357948800:18',    '1358035200:18',    '1358121600:18',    '1358208000:19',    '1358294400:19',    '1358380800:18',    '1358467200:18',    '1358553600:18',    '1358640000:18',    '1358726400:17',    '1358812800:18',    '1358899200:18',    '1358985600:18',    '1359072000:18',    '1359158400:18',    '1359244800:17',    '1359331200:17',    '1359417600:17',    '1359504000:17',    '1359590400:17',    '1359676800:17',    '1359763200:18',    '1359849600:18',    '1359936000:19',    '1360022400:19',    '1360108800:20',    '1360195200:20',    '1360281600:21',    '1360368000:23',    '1360454400:23',    '1360540800:25',    '1360627200:25',    '1360713600:27',    '1360800000:27',    '1360886400:29',    '1360972800:30',    '1361059200:30',    '1361145600:32',    '1361232000:32',    '1361318400:32',    '1361404800:32',    '1361491200:33',    '1361577600:33',    '1361664000:35',    '1361750400:37',    '1361836800:37',    '1361923200:39',    '1362009600:39',    '1362096000:39',    '1362182400:37',    '1362268800:37',    '1362355200:36',    '1362441600:37',    '1362528000:39',    '1362614400:39',    '1362700800:40',    '1362787200:40',    '1362873600:41',    '1362960000:43',    '1363046400:43',    '1363132800:41',    '1363219200:39',    '1363305600:39',    '1363392000:39',    '1363478400:39',    '1363564800:38',    '1363651200:37',    '1363737600:36',    '1363824000:36',    '1363910400:35',    '1363996800:34',    '1364083200:33',    '1364169600:32',    '1364256000:32',    '1364342400:30',    '1364428800:30',    '1364515200:30',    '1364601600:30',    '1364688000:30',    '1364774400:30',    '1364860800:30',    '1364947200:30',    '1365033600:30',    '1365120000:30',    '1365206400:30',    '1365292800:30',    '1365379200:30',    '1365465600:30',    '1365552000:29',    '1365638400:29',    '1365724800:28',    '1365811200:26',    '1365897600:26',    '1365984000:26',    '1366070400:26',    '1366156800:25',    '1366243200:25',    '1366329600:23',    '1366416000:22',    '1366502400:22',    '1366588800:21',    '1366675200:21',    '1366761600:22',    '1366848000:22',    '1366934400:24',    '1367020800:24',    '1367107200:26',    '1367193600:27',    '1367280000:27',    '1367366400:25',    '1367452800:25',    '1367539200:24',    '1367625600:24',    '1367712000:25',    '1367798400:25',    '1367884800:26',    '1367971200:26',    '1368057600:26',    '1368144000:26',    '1368230400:26',    '1368316800:27',    '1368403200:27',    '1368489600:26',    '1368576000:26',    '1368662400:24',    '1368748800:24',    '1368835200:22',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:20',    '1369353600:21',    '1369440000:21',    '1369526400:23',    '1369612800:23',    '1369699200:25',    '1369785600:25',    '1369872000:27',    '1369958400:27',    '1370044800:29',    '1370131200:29',    '1370217600:31',    '1370304000:31',    '1370390400:33',    '1370476800:33',    '1370563200:35',    '1370649600:37',    '1370736000:37',    '1370822400:39',    '1370908800:41',    '1370995200:44',    '1371081600:44',    '1371168000:46',    '1371254400:46',    '1371340800:46',    '1371427200:44',    '1371513600:44',    '1371600000:42',    '1371686400:42',    '1371772800:40',    '1371859200:38',    '1371945600:36',    '1372032000:34',    '1372118400:32',    '1372204800:30',    '1372291200:28',    '1372377600:26',    '1372464000:26',    '1372550400:26',    '1372636800:26',    '1372723200:26',    '1372809600:26',    '1372896000:26',    '1372982400:28',    '1373068800:28',    '1373155200:26',    '1373241600:26',    '1373328000:25',    '1373414400:25',    '1373500800:25',    '1373587200:25',    '1373673600:24',    '1373760000:24',    '1373846400:22',    '1373932800:22',    '1374019200:23',    '1374105600:23',    '1374192000:24',    '1374278400:24',    '1374364800:25',    '1374451200:25',    '1374537600:25',    '1374624000:23',    '1374710400:23',    '1374796800:23',    '1374883200:23',    '1374969600:23',    '1375056000:23',    '1375142400:24',    '1375228800:24',    '1375315200:26',    '1375401600:27',    '1375488000:27',    '1375574400:26',    '1375660800:25',    '1375747200:25',    '1375833600:23',    '1375920000:23',    '1376006400:23',    '1376092800:23',    '1376179200:21',    '1376265600:21',    '1376352000:23',    '1376438400:23',    '1376524800:23',    '1376611200:23',    '1376697600:21',    '1376784000:21',    '1376870400:19',    '1376956800:19',    '1377043200:18',    '1377129600:18',    '1377216000:18',    '1377302400:19',    '1377388800:19',    '1377475200:19',    '1377561600:20',    '1377648000:20',    '1377734400:20',    '1377820800:20',    '1377907200:20',    '1377993600:20',    '1378080000:20',    '1378166400:20',    '1378252800:20',    '1378339200:20',    '1378425600:20',    '1378512000:20',    '1378598400:20',    '1378684800:20',    '1378771200:20',    '1378857600:20',    '1378944000:20',    '1379030400:20',    '1379116800:19',    '1379203200:19',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:20',    '1379808000:20',    '1379894400:20',    '1379980800:20',    '1380067200:20',    '1380153600:20',    '1380240000:20',    '1380326400:20',    '1380412800:19',    '1380499200:19',    '1380585600:19',    '1380672000:18',    '1380758400:18',    '1380844800:18',    '1380931200:18',    '1381017600:18',    '1381104000:18',    '1381190400:18',    '1381276800:19',    '1381363200:19',    '1381449600:19',    '1381536000:19',    '1381622400:20',    '1381708800:20',    '1381795200:20',    '1381881600:20',    '1381968000:20',    '1382054400:20',    '1382140800:20',    '1382227200:19',    '1382313600:19',    '1382400000:19',    '1382486400:19',    '1382572800:19',    '1382659200:19',    '1382745600:19',    '1382832000:19',    '1382918400:20',    '1383004800:20',    '1383091200:20',    '1383177600:20',    '1383264000:20',    '1383350400:20',    '1383436800:20',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:20',    '1383868800:21',    '1383955200:21',    '1384041600:21',    '1384128000:21',    '1384214400:21',    '1384300800:21',    '1384387200:21',    '1384473600:21',    '1384560000:21',    '1384646400:21',    '1384732800:21',    '1384819200:21',    '1384905600:21',    '1384992000:21',    '1385078400:21',    '1385164800:21',    '1385251200:21',    '1385337600:20',    '1385424000:20',    '1385510400:19',    '1385596800:19',    '1385683200:19',    '1385769600:19',    '1385856000:18',    '1385942400:18',    '1386028800:19',    '1386115200:19',    '1386201600:19',    '1386288000:19',    '1386374400:19',    '1386460800:19',    '1386547200:19',    '1386633600:19',    '1386720000:19',    '1386806400:18',    '1386892800:18',    '1386979200:18',    '1387065600:18',    '1387152000:18',    '1387238400:18',    '1387324800:19',    '1387411200:19',    '1387497600:19',    '1387584000:20',    '1387670400:20',    '1387756800:20',    '1387843200:20',    '1387929600:20',    '1388016000:20',    '1388102400:20',    '1388188800:20',    '1388275200:20',    '1388361600:20',    '1388448000:20',    '1388534400:20',    '1388620800:19',    '1388707200:19',    '1388793600:19',    '1388880000:20',    '1388966400:20',    '1389052800:20',    '1389139200:20',    '1389225600:20',    '1389312000:19',    '1389398400:19',    '1389484800:19',    '1389571200:19',    '1389657600:18',    '1389744000:18',    '1389830400:18',    '1389916800:17',    '1390003200:17',    '1390089600:16',    '1390176000:16',    '1390262400:16',    '1390348800:16',    '1390435200:16',    '1390521600:16',    '1390608000:16',    '1390694400:16',    '1390780800:17',    '1390867200:17',    '1390953600:17',    '1391040000:17',    '1391126400:17',    '1391212800:18',    '1391299200:18',    '1391385600:18',    '1391472000:18',    '1391558400:18',    '1391644800:18',    '1391731200:18',    '1391817600:18',    '1391904000:18',    '1391990400:18',    '1392076800:18',    '1392163200:18',    '1392249600:18',    '1392336000:18',    '1392422400:18',    '1392508800:18',    '1392595200:19',    '1392681600:19',    '1392768000:19',    '1392854400:18',    '1392940800:18',    '1393027200:17',    '1393113600:17',    '1393200000:16',    '1393286400:16',    '1393372800:16',    '1393459200:15',    '1393545600:15',    '1393632000:15',    '1393718400:15',    '1393804800:14',    '1393891200:14',    '1393977600:14',    '1394064000:15',    '1394150400:15',    '1394236800:15',    '1394323200:15',    '1394409600:15',    '1394496000:15',    '1394582400:15',    '1394668800:15',    '1394755200:14',    '1394841600:14',    '1394928000:14',    '1395014400:14',    '1395100800:14',    '1395187200:14',    '1395273600:15',    '1395360000:15',    '1395446400:15',    '1395532800:16',    '1395619200:16',    '1395705600:16',    '1395792000:17',    '1395878400:17',    '1395964800:17',    '1396051200:18',    '1396137600:18',    '1396224000:19',    '1396310400:19',    '1396396800:19',    '1396483200:19',    '1396569600:19',    '1396656000:19',    '1396742400:20',    '1396828800:20',    '1396915200:20',    '1397001600:20',    '1397088000:20',    '1397174400:20',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:20',    '1398038400:20',    '1398124800:20',    '1398211200:21',    '1398297600:21',    '1398384000:21',    '1398470400:22',    '1398556800:22',    '1398643200:22',    '1398729600:23',    '1398816000:23',    '1398902400:23',    '1398988800:23',    '1399075200:23',    '1399161600:23',    '1399248000:21',    '1399334400:21',    '1399420800:22',    '1399507200:22',    '1399593600:22',    '1399680000:23',    '1399766400:23',    '1399852800:23',    '1399939200:23',    '1400025600:23',    '1400112000:23',    '1400198400:23',    '1400284800:23',    '1400371200:23',    '1400457600:22',    '1400544000:22',    '1400630400:23',    '1400716800:23',    '1400803200:23',    '1400889600:23',    '1400976000:23',    '1401062400:25',    '1401148800:25',    '1401235200:25',    '1401321600:25',    '1401408000:25',    '1401494400:25',    '1401580800:23',    '1401667200:23',    '1401753600:22',    '1401840000:22',    '1401926400:22',    '1402012800:21',    '1402099200:21',    '1402185600:20',    '1402272000:20',    '1402358400:20',    '1402444800:19',    '1402531200:19',    '1402617600:19',    '1402704000:19',    '1402790400:18',    '1402876800:18',    '1402963200:18',    '1403049600:18',    '1403136000:18',    '1403222400:18',    '1403308800:17',    '1403395200:17',    '1403481600:17',    '1403568000:17',    '1403654400:16',    '1403740800:16',    '1403827200:17',    '1403913600:17',    '1404000000:17',    '1404086400:17',    '1404172800:17',    '1404259200:17',    '1404345600:16',    '1404432000:16',    '1404518400:17',    '1404604800:17',    '1404691200:17',    '1404777600:18',    '1404864000:18',    '1404950400:18',    '1405036800:19',    '1405123200:19',    '1405209600:19',    '1405296000:19',    '1405382400:19',    '1405468800:19',    '1405555200:19',    '1405641600:19',    '1405728000:19',    '1405814400:19',    '1405900800:19',    '1405987200:19',    '1406073600:19',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:21',    '1406505600:21',    '1406592000:22',    '1406678400:22',    '1406764800:23',    '1406851200:23',    '1406937600:23',    '1407024000:23',    '1407110400:23',    '1407196800:23',    '1407283200:23',    '1407369600:23',    '1407456000:23',    '1407542400:24',    '1407628800:24',    '1407715200:26',    '1407801600:26',    '1407888000:28',    '1407974400:28',    '1408060800:28',    '1408147200:30',    '1408233600:30',    '1408320000:30',    '1408406400:30',    '1408492800:30',    '1408579200:30',    '1408665600:30',    '1408752000:30',    '1408838400:29',    '1408924800:29',    '1409011200:28',    '1409097600:28',    '1409184000:26',    '1409270400:26',    '1409356800:26',    '1409443200:26',    '1409529600:26',    '1409616000:24',    '1409702400:24',    '1409788800:24',    '1409875200:23',    '1409961600:23',    '1410048000:23',    '1410134400:21',    '1410220800:21',    '1410307200:21',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:20',    '1411171200:19',    '1411257600:19',    '1411344000:19',    '1411430400:19',    '1411516800:19',    '1411603200:20',    '1411689600:20',    '1411776000:20',    '1411862400:21',    '1411948800:21',    '1412035200:21',    '1412121600:20',    '1412208000:20',    '1412294400:20',    '1412380800:20',    '1412467200:20',    '1412553600:20',    '1412640000:20',    '1412726400:20',    '1412812800:20',    '1412899200:20',    '1412985600:20',    '1413072000:20',    '1413158400:20',    '1413244800:19',    '1413331200:19',    '1413417600:19',    '1413504000:20',    '1413590400:20',    '1413676800:20',    '1413763200:21',    '1413849600:21',    '1413936000:21',    '1414022400:21',    '1414108800:22',    '1414195200:22',    '1414281600:22',    '1414368000:21',    '1414454400:21',    '1414540800:21',    '1414627200:20',    '1414713600:20',    '1414800000:20',    '1414886400:20',    '1414972800:19',    '1415059200:19',    '1415145600:19',    '1415232000:20',    '1415318400:20',    '1415404800:20',    '1415491200:21',    '1415577600:21',    '1415664000:21',    '1415750400:21',    '1415836800:23',    '1415923200:23',    '1416009600:23',    '1416096000:23',    '1416182400:23',    '1416268800:23',    '1416355200:23',    '1416441600:23',    '1416528000:23',    '1416614400:23',    '1416700800:23',    '1416787200:23',    '1416873600:23',    '1416960000:23',    '1417046400:23',    '1417132800:23',    '1417219200:23',    '1417305600:23',    '1417392000:23',    '1417478400:23',    '1417564800:23',    '1417651200:23',    '1417737600:23',    '1417824000:23',    '1417910400:23',    '1417996800:23',    '1418083200:23',    '1418169600:23',    '1418256000:23',    '1418342400:23',    '1418428800:23',    '1418515200:23',    '1418601600:23',    '1418688000:25',    '1418774400:25',    '1418860800:25',    '1418947200:26',    '1419033600:26',    '1419120000:26',    '1419206400:25',    '1419292800:25',    '1419379200:25',    '1419465600:23',    '1419552000:23',    '1419638400:23',    '1419724800:23',    '1419811200:23',    '1419897600:23',    '1419984000:23',    '1420070400:23',    '1420156800:25',    '1420243200:25',    '1420329600:26',    '1420416000:26',    '1420502400:26',    '1420588800:28',    '1420675200:28',    '1420761600:28',    '1420848000:28',    '1420934400:28',    '1421020800:28',    '1421107200:29',    '1421193600:29',    '1421280000:29',    '1421366400:30',    '1421452800:30',    '1421539200:31',    '1421625600:31',    '1421712000:32',    '1421798400:32',    '1421884800:32',    '1421971200:34',    '1422057600:34',    '1422144000:34',    '1422230400:34',    '1422316800:34',    '1422403200:35',    '1422489600:35',    '1422576000:35',    '1422662400:36',    '1422748800:36',    '1422835200:36',    '1422921600:37',    '1423008000:37',    '1423094400:37',    '1423180800:37',    '1423267200:37',    '1423353600:37',    '1423440000:39',    '1423526400:39',    '1423612800:39',    '1423699200:40',    '1423785600:40',    '1423872000:40',    '1423958400:41',    '1424044800:41',    '1424131200:40',    '1424217600:40',    '1424304000:40',    '1424390400:42',    '1424476800:42',    '1424563200:42',    '1424649600:42',    '1424736000:42',    '1424822400:42',    '1424908800:40',    '1424995200:40',    '1425081600:38',    '1425168000:38',    '1425254400:38',    '1425340800:38',    '1425427200:37',    '1425513600:37',    '1425600000:37',    '1425686400:35',    '1425772800:35',    '1425859200:34',    '1425945600:34',    '1426032000:32',    '1426118400:32',    '1426204800:32',    '1426291200:30',    '1426377600:30',    '1426464000:30',    '1426550400:30',    '1426636800:30',    '1426723200:29',    '1426809600:29',    '1426896000:29',    '1426982400:27',    '1427068800:27',    '1427155200:26',    '1427241600:26',    '1427328000:26',    '1427414400:26',    '1427500800:26',    '1427587200:26',    '1427673600:24',    '1427760000:24',    '1427846400:24',    '1427932800:24',    '1428019200:23',    '1428105600:23',    '1428192000:23',    '1428278400:21',    '1428364800:21',    '1428451200:21',    '1428537600:21',    '1428624000:21',    '1428710400:21',    '1428796800:22',    '1428883200:22',    '1428969600:22',    '1429056000:22',    '1429142400:22',    '1429228800:22',    '1429315200:22',    '1429401600:22',    '1429488000:22',    '1429574400:22',    '1429660800:21',    '1429747200:21',    '1429833600:21',    '1429920000:21',    '1430006400:22',    '1430092800:22',    '1430179200:22',    '1430265600:22',    '1430352000:21',    '1430438400:21',    '1430524800:21',    '1430611200:21',    '1430697600:19',    '1430784000:19',    '1430870400:19',    '1430956800:18',    '1431043200:18',    '1431129600:18',    '1431216000:18',    '1431302400:18',    '1431388800:19',    '1431475200:19',    '1431561600:19',    '1431648000:19',    '1431734400:19',    '1431820800:19',    '1431907200:19',    '1431993600:19',    '1432080000:19',    '1432166400:19',    '1432252800:19',    '1432339200:19',    '1432425600:19',    '1432512000:19',    '1432598400:19',    '1432684800:19',    '1432771200:19',    '1432857600:19',    '1432944000:19',    '1433030400:19',    '1433116800:19',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:21',    '1434844800:21',    '1434931200:21',    '1435017600:21',    '1435104000:21',    '1435190400:21',    '1435276800:21',    '1435363200:23',    '1435449600:23',    '1435536000:23',    '1435622400:23',    '1435708800:23',    '1435795200:23',    '1435881600:23',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:23',    '1436400000:23',    '1436486400:22',    '1436572800:22',    '1436659200:22',    '1436745600:22',    '1436832000:21',    '1436918400:21',    '1437004800:21',    '1437091200:20',    '1437177600:20',    '1437264000:20',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:21',    '1437868800:21',    '1437955200:21',    '1438041600:22',    '1438128000:22',    '1438214400:22',    '1438300800:22',    '1438387200:22',    '1438473600:22',    '1438560000:22',    '1438646400:22',    '1438732800:22',    '1438819200:22',    '1438905600:23',    '1438992000:23',    '1439078400:23',    '1439164800:25',    '1439251200:25',    '1439337600:25',    '1439424000:27',    '1439510400:27',    '1439596800:27',    '1439683200:27',    '1439856000:29',    '1439942400:29',    '1440115200:31',    '1440201600:31',    '1440288000:31',    '1440374400:32',    '1440460800:32',    '1440547200:32',    '1440633600:32',    '1440720000:31',    '1440806400:31',    '1440892800:31',    '1440979200:31',    '1441065600:32',    '1441152000:32',    '1441238400:32',    '1441324800:32',    '1441411200:32',    '1441497600:34',    '1441670400:34',    '1441756800:34',    '1441843200:34',    '1441843200:34',    '1441929600:34',    '1442016000:34',    '1442102400:34',    '1442188800:36',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:38',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:40',    '1443052800:40',    '1443139200:40',    '1443225600:40',    '1443312000:42',    '1443398400:42',    '1443484800:42',    '1443571200:42',    '1443657600:45',    '1443744000:45',    '1443830400:45',    '1443916800:45',    '1444176000:43',    '1444348800:44',    '1444521600:44',    '1444608000:43',    '1444694400:43',    '1444780800:43',    '1444867200:43',    '1444953600:43',    '1445040000:43',    '1445126400:43',    '1445212800:43',    '1445299200:43',    '1445472000:43',    '1445558400:43',    '1445644800:45',    '1445731200:45',    '1445817600:45',    '1445904000:45' }