Module:Exchange/Winter storage scroll/Data

return { '1211241600:540',   '1211328000:540',    '1211414400:540',    '1211500800:540',    '1211587200:540',    '1211673600:540',    '1211760000:540',    '1211846400:540',    '1211932800:540',    '1212019200:540',    '1212105600:540',    '1212192000:540',    '1212278400:540',    '1212364800:540',    '1212451200:540',    '1212537600:540',    '1212624000:540',    '1212710400:540',    '1212796800:540',    '1212883200:540',    '1212969600:540',    '1213056000:540',    '1213142400:540',    '1213228800:540',    '1213315200:540',    '1213401600:540',    '1213488000:540',    '1213574400:540',    '1213660800:540',    '1213747200:540',    '1213833600:540',    '1213920000:540',    '1214006400:540',    '1214092800:540',    '1214179200:540',    '1214265600:540',    '1214352000:540',    '1214438400:540',    '1214524800:540',    '1214611200:540',    '1214697600:540',    '1214870400:540',    '1214956800:540',    '1215043200:540',    '1215129600:540',    '1215216000:540',    '1215302400:540',    '1215388800:540',    '1215475200:540',    '1215561600:513',    '1215648000:513',    '1215734400:513',    '1215820800:513',    '1215907200:513',    '1215993600:513',    '1216080000:513',    '1216166400:513',    '1216252800:513',    '1216339200:513',    '1216425600:513',    '1216512000:513',    '1216598400:513',    '1216684800:513',    '1216771200:513',    '1216857600:513',    '1216944000:513',    '1217030400:513',    '1217116800:513',    '1217203200:513',    '1217289600:513',    '1217376000:513',    '1217462400:513',    '1217548800:513',    '1217635200:513',    '1217721600:513',    '1217808000:513',    '1217894400:513',    '1217980800:513',    '1218067200:513',    '1218153600:513',    '1218240000:513',    '1218326400:513',    '1218412800:513',    '1218499200:487',    '1218585600:487',    '1218672000:487',    '1218758400:487',    '1218844800:487',    '1218931200:487',    '1219017600:487',    '1219104000:487',    '1219190400:462',    '1219276800:462',    '1219363200:462',    '1219449600:462',    '1219536000:462',    '1219622400:462',    '1219708800:462',    '1219795200:462',    '1219881600:462',    '1219968000:462',    '1220054400:462',    '1220140800:439',    '1220227200:439',    '1220313600:439',    '1220400000:439',    '1220486400:439',    '1220572800:439',    '1220659200:439',    '1220745600:439',    '1220832000:417',    '1220918400:417',    '1221004800:417',    '1221091200:417',    '1221177600:417',    '1221264000:417',    '1221350400:417',    '1221436800:417',    '1221523200:417',    '1221609600:417',    '1221696000:417',    '1221782400:417',    '1221868800:396',    '1221955200:396',    '1222041600:396',    '1222128000:396',    '1222214400:396',    '1222300800:396',    '1222387200:396',    '1222473600:396',    '1222560000:396',    '1222646400:396',    '1222732800:396',    '1222819200:396',    '1222905600:396',    '1222992000:396',    '1223078400:376',    '1223164800:376',    '1223251200:376',    '1223337600:376',    '1223424000:376',    '1223510400:376',    '1223596800:376',    '1223683200:376',    '1223769600:376',    '1223856000:376',    '1223942400:376',    '1224028800:376',    '1224115200:357',    '1224201600:357',    '1224288000:357',    '1224374400:357',    '1224460800:357',    '1224547200:357',    '1224633600:357',    '1224720000:357',    '1224806400:357',    '1224892800:357',    '1224979200:357',    '1225065600:357',    '1225152000:357',    '1225238400:357',    '1225324800:357',    '1225411200:357',    '1225497600:357',    '1225584000:339',    '1225670400:339',    '1225756800:339',    '1225843200:339',    '1225929600:339',    '1226016000:339',    '1226102400:339',    '1226188800:339',    '1226275200:339',    '1226361600:339',    '1226448000:339',    '1226534400:339',    '1226620800:339',    '1226707200:339',    '1226793600:339',    '1226880000:339',    '1226966400:339',    '1227052800:339',    '1227139200:339',    '1227225600:339',    '1227312000:339',    '1227398400:339',    '1227484800:339',    '1227571200:339',    '1227657600:339',    '1227744000:339',    '1227830400:322',    '1227916800:322',    '1228003200:322',    '1228089600:322',    '1228176000:322',    '1228262400:322',    '1228348800:322',    '1228435200:322',    '1228521600:322',    '1228608000:322',    '1228694400:322',    '1228780800:322',    '1228867200:322',    '1228953600:322',    '1229040000:322',    '1229126400:322',    '1229212800:322',    '1229299200:322',    '1229385600:322',    '1229472000:322',    '1229558400:322',    '1229644800:322',    '1229731200:322',    '1229817600:322',    '1229904000:322',    '1229990400:322',    '1230076800:322',    '1230163200:322',    '1230249600:322',    '1230336000:322',    '1230422400:319',    '1230508800:319',    '1230595200:319',    '1230681600:319',    '1230768000:319',    '1230854400:319',    '1230940800:319',    '1231027200:319',    '1231113600:319',    '1231200000:319',    '1231286400:319',    '1231372800:319',    '1231459200:319',    '1231545600:319',    '1231632000:319',    '1231718400:319',    '1231804800:319',    '1231891200:319',    '1231977600:319',    '1232064000:319',    '1232150400:319',    '1232236800:319',    '1232323200:319',    '1232409600:319',    '1232496000:319',    '1232582400:319',    '1232668800:319',    '1232755200:319',    '1232841600:319',    '1232928000:319',    '1233014400:319',    '1233100800:319',    '1233187200:319',    '1233273600:319',    '1233360000:319',    '1233446400:329',    '1233532800:329',    '1233619200:329',    '1233705600:329',    '1233792000:329',    '1233878400:329',    '1233964800:329',    '1234051200:329',    '1234137600:329',    '1234224000:329',    '1234310400:329',    '1234396800:329',    '1234483200:329',    '1234569600:329',    '1234656000:329',    '1234742400:329',    '1234828800:329',    '1234915200:329',    '1235001600:329',    '1235088000:329',    '1235174400:329',    '1235260800:329',    '1235347200:329',    '1235433600:329',    '1235520000:329',    '1235606400:329',    '1235692800:329',    '1235779200:329',    '1235865600:329',    '1235952000:329',    '1236038400:335',    '1236124800:335',    '1236211200:335',    '1236297600:335',    '1236384000:335',    '1236470400:335',    '1236556800:335',    '1236643200:335',    '1236729600:335',    '1236816000:335',    '1236902400:335',    '1236988800:335',    '1237075200:335',    '1237161600:335',    '1237248000:335',    '1237334400:335',    '1237420800:335',    '1237507200:335',    '1237593600:335',    '1237680000:335',    '1237766400:335',    '1237852800:335',    '1237939200:335',    '1238025600:335',    '1238112000:336',    '1238198400:336',    '1238284800:336',    '1238371200:336',    '1238457600:336',    '1238544000:336',    '1238630400:336',    '1238716800:336',    '1238803200:336',    '1238889600:336',    '1238976000:336',    '1239062400:336',    '1239148800:336',    '1239235200:336',    '1239321600:336',    '1239408000:336',    '1239494400:336',    '1239580800:336',    '1239667200:336',    '1239753600:336',    '1239840000:336',    '1239926400:336',    '1240012800:343',    '1240099200:343',    '1240185600:343',    '1240272000:343',    '1240358400:343',    '1240444800:343',    '1240531200:343',    '1240617600:343',    '1240704000:343',    '1240790400:343',    '1240876800:343',    '1240963200:343',    '1241049600:343',    '1241136000:343',    '1241222400:343',    '1241308800:343',    '1241395200:343',    '1241481600:343',    '1241568000:343',    '1241654400:343',    '1241740800:345',    '1241827200:345',    '1241913600:345',    '1242000000:345',    '1242086400:345',    '1242172800:345',    '1242259200:345',    '1242345600:345',    '1242432000:345',    '1242518400:345',    '1242604800:345',    '1242691200:345',    '1242777600:345',    '1242864000:345',    '1242950400:345',    '1243036800:345',    '1243123200:345',    '1243209600:345',    '1243296000:345',    '1243382400:345',    '1243468800:339',    '1243555200:339',    '1243641600:339',    '1243728000:339',    '1243814400:339',    '1243900800:339',    '1243987200:339',    '1244073600:339',    '1244160000:339',    '1244246400:339',    '1244332800:339',    '1244419200:339',    '1244505600:339',    '1244592000:339',    '1244678400:339',    '1244764800:339',    '1244851200:339',    '1244937600:349',    '1245024000:349',    '1245110400:349',    '1245196800:349',    '1245283200:349',    '1245369600:349',    '1245456000:349',    '1245542400:349',    '1245628800:349',    '1245715200:349',    '1245801600:349',    '1245888000:349',    '1245974400:349',    '1246060800:349',    '1246147200:363',    '1246233600:363',    '1246320000:363',    '1246406400:363',    '1246579200:363',    '1246665600:363',    '1246752000:363',    '1246838400:363',    '1246924800:363',    '1247011200:363',    '1247097600:363',    '1247184000:363',    '1247270400:363',    '1247356800:363',    '1247443200:372',    '1247529600:372',    '1247616000:372',    '1247702400:372',    '1247788800:372',    '1247875200:372',    '1247961600:372',    '1248048000:372',    '1248134400:372',    '1248220800:372',    '1248307200:372',    '1248393600:372',    '1248480000:374',    '1248566400:374',    '1248652800:374',    '1248739200:374',    '1248825600:374',    '1248912000:374',    '1248998400:374',    '1249084800:374',    '1249171200:374',    '1249257600:371',    '1249344000:371',    '1249430400:371',    '1249516800:371',    '1249603200:371',    '1249689600:371',    '1249776000:371',    '1249862400:371',    '1249948800:371',    '1250035200:371',    '1250121600:371',    '1250208000:368',    '1250294400:368',    '1250380800:368',    '1250467200:368',    '1250553600:368',    '1250640000:368',    '1250726400:368',    '1250812800:374',    '1250899200:374',    '1250985600:374',    '1251072000:374',    '1251158400:374',    '1251244800:374',    '1251331200:374',    '1251417600:374',    '1251504000:378',    '1251590400:378',    '1251676800:378',    '1251763200:378',    '1251849600:378',    '1251936000:378',    '1252022400:378',    '1252108800:378',    '1252195200:392',    '1252281600:392',    '1252368000:392',    '1252454400:392',    '1252540800:392',    '1252627200:392',    '1252713600:392',    '1252800000:392',    '1252886400:392',    '1252972800:392',    '1253059200:412',    '1253145600:412',    '1253232000:412',    '1253318400:412',    '1253404800:412',    '1253491200:412',    '1253577600:412',    '1253664000:412',    '1253750400:412',    '1253836800:421',    '1253923200:421',    '1254009600:421',    '1254096000:421',    '1254182400:421',    '1254268800:421',    '1254355200:421',    '1254441600:421',    '1254528000:421',    '1254614400:413',    '1254700800:413',    '1254787200:413',    '1254873600:413',    '1254960000:413',    '1255046400:413',    '1255132800:413',    '1255219200:405',    '1255305600:405',    '1255392000:405',    '1255478400:405',    '1255564800:405',    '1255651200:405',    '1255737600:405',    '1255824000:405',    '1255910400:407',    '1255996800:407',    '1256083200:407',    '1256169600:407',    '1256256000:407',    '1256342400:407',    '1256428800:407',    '1256515200:415',    '1256601600:415',    '1256688000:415',    '1256774400:415',    '1256860800:415',    '1256947200:415',    '1257033600:415',    '1257120000:426',    '1257206400:426',    '1257292800:426',    '1257379200:426',    '1257465600:426',    '1257552000:426',    '1257638400:426',    '1257724800:434',    '1257811200:434',    '1257897600:434',    '1257984000:434',    '1258070400:434',    '1258156800:434',    '1258243200:434',    '1258329600:433',    '1258416000:433',    '1258502400:433',    '1258588800:433',    '1258675200:433',    '1258761600:433',    '1258848000:423',    '1258934400:423',    '1259020800:423',    '1259107200:423',    '1259193600:423',    '1259280000:423',    '1259366400:423',    '1259452800:419',    '1259539200:419',    '1259625600:419',    '1259712000:419',    '1259798400:419',    '1259884800:419',    '1259971200:419',    '1260057600:417',    '1260144000:417',    '1260230400:417',    '1260316800:417',    '1260403200:429',    '1260489600:429',    '1260576000:429',    '1260662400:429',    '1260748800:429',    '1260835200:429',    '1260921600:429',    '1261008000:429',    '1261094400:429',    '1261180800:441',    '1261267200:441',    '1261353600:441',    '1261440000:441',    '1261526400:443',    '1261612800:443',    '1261699200:443',    '1261785600:443',    '1261872000:443',    '1261958400:443',    '1262044800:443',    '1262131200:443',    '1262217600:443',    '1262304000:443',    '1262390400:443',    '1262476800:443',    '1262563200:442',    '1262649600:442',    '1262736000:442',    '1262822400:442',    '1262908800:442',    '1262995200:442',    '1263081600:442',    '1263168000:442',    '1263254400:433',    '1263340800:433',    '1263427200:433',    '1263513600:433',    '1263600000:430',    '1263686400:430',    '1263772800:430',    '1263859200:430',    '1263945600:425',    '1264032000:425',    '1264118400:425',    '1264204800:425',    '1264291200:424',    '1264377600:424',    '1264464000:424',    '1264550400:424',    '1264636800:421',    '1264723200:421',    '1264809600:421',    '1264896000:433',    '1264982400:433',    '1265068800:433',    '1265155200:433',    '1265241600:433',    '1265328000:435',    '1265414400:435',    '1265500800:426',    '1265587200:426',    '1265673600:426',    '1265760000:419',    '1265846400:419',    '1266019200:419',    '1266105600:419',    '1266192000:419',    '1266278400:419',    '1266364800:432',    '1266451200:432',    '1266537600:448',    '1266624000:448',    '1266710400:448',    '1266796800:446',    '1266883200:446',    '1266969600:428',    '1267056000:428',    '1267142400:428',    '1267228800:431',    '1267315200:431',    '1267401600:431',    '1267488000:431',    '1267574400:452',    '1267660800:452',    '1267747200:452',    '1267833600:473',    '1267920000:473',    '1268006400:473',    '1268092800:483',    '1268179200:483',    '1268265600:477',    '1268352000:477',    '1268438400:486',    '1268524800:470',    '1268611200:470',    '1268697600:470',    '1268784000:456',    '1268870400:456',    '1268956800:437',    '1269043200:437',    '1269129600:433',    '1269216000:432',    '1269302400:432',    '1269388800:432',    '1269475200:434',    '1269561600:434',    '1269648000:434',    '1269734400:433',    '1269820800:433',    '1269907200:437',    '1269993600:437',    '1270080000:437',    '1270166400:433',    '1270252800:433',    '1270339200:437',    '1270425600:437',    '1270512000:426',    '1270598400:426',    '1270684800:424',    '1270771200:424',    '1270857600:424',    '1270944000:418',    '1271030400:418',    '1271116800:418',    '1271203200:418',    '1271289600:412',    '1271376000:412',    '1271462400:412',    '1271548800:403',    '1271635200:403',    '1271721600:403',    '1271808000:403',    '1271894400:403',    '1271980800:402',    '1272067200:402',    '1272153600:402',    '1272240000:419',    '1272326400:419',    '1272412800:429',    '1272499200:429',    '1272585600:429',    '1272672000:435',    '1272758400:435',    '1272844800:435',    '1272931200:435',    '1273017600:430',    '1273104000:430',    '1273190400:430',    '1273276800:430',    '1273363200:425',    '1273449600:425',    '1273536000:425',    '1273622400:437',    '1273708800:437',    '1273795200:437',    '1273881600:431',    '1273968000:431',    '1274054400:431',    '1274140800:410',    '1274227200:410',    '1274313600:410',    '1274400000:429',    '1274486400:429',    '1274572800:450',    '1274659200:450',    '1274745600:450',    '1274832000:435',    '1274918400:435',    '1275004800:435',    '1275091200:434',    '1275177600:434',    '1275264000:426',    '1275350400:426',    '1275436800:426',    '1275523200:426',    '1275609600:424',    '1275696000:424',    '1275782400:431',    '1275868800:431',    '1275955200:435',    '1276041600:435',    '1276128000:437',    '1276214400:432',    '1276300800:432',    '1276387200:436',    '1276473600:436',    '1276560000:432',    '1276646400:432',    '1276732800:432',    '1276819200:420',    '1276905600:420',    '1276992000:430',    '1277078400:429',    '1277164800:429',    '1277251200:429',    '1277337600:448',    '1277424000:448',    '1277510400:452',    '1277596800:452',    '1277683200:456',    '1277769600:465',    '1277856000:465',    '1277942400:465',    '1278028800:453',    '1278115200:453',    '1278201600:462',    '1278288000:462',    '1278374400:462',    '1278460800:464',    '1278547200:445',    '1278633600:445',    '1278720000:445',    '1278806400:432',    '1278892800:432',    '1278979200:426',    '1279065600:426',    '1279152000:435',    '1279238400:435',    '1279324800:442',    '1279411200:442',    '1279497600:460',    '1279584000:482',    '1279670400:482',    '1279756800:505',    '1279843200:519',    '1279929600:519',    '1280016000:509',    '1280102400:509',    '1280188800:497',    '1280275200:497',    '1280361600:474',    '1280448000:474',    '1280534400:450',    '1280620800:450',    '1280707200:436',    '1280793600:436',    '1280880000:422',    '1280966400:461',    '1281052800:461',    '1281139200:492',    '1281225600:492',    '1281312000:510',    '1281398400:522',    '1281484800:520',    '1281571200:520',    '1281657600:518',    '1281744000:492',    '1281830400:490',    '1281916800:507',    '1282003200:500',    '1282089600:500',    '1282176000:483',    '1282262400:483',    '1282348800:468',    '1282435200:468',    '1282521600:455',    '1282608000:455',    '1282694400:465',    '1282780800:472',    '1282867200:472',    '1282953600:472',    '1283040000:455',    '1283126400:455',    '1283212800:446',    '1283299200:446',    '1283385600:446',    '1283472000:453',    '1283558400:453',    '1283644800:422',    '1283731200:422',    '1283817600:411',    '1283904000:411',    '1283990400:418',    '1284076800:418',    '1284163200:426',    '1284249600:426',    '1284336000:444',    '1284422400:462',    '1284508800:462',    '1284595200:462',    '1284681600:454',    '1284768000:451',    '1284854400:451',    '1284940800:443',    '1285027200:443',    '1285113600:450',    '1285200000:450',    '1285286400:443',    '1285372800:443',    '1285459200:443',    '1285545600:434',    '1285632000:434',    '1285718400:434',    '1285804800:449',    '1285891200:449',    '1285977600:445',    '1286064000:454',    '1286150400:463',    '1286236800:463',    '1286323200:450',    '1286409600:450',    '1286496000:436',    '1286582400:436',    '1286668800:428',    '1286755200:439',    '1286841600:439',    '1286928000:453',    '1287014400:448',    '1287100800:448',    '1287187200:448',    '1287273600:440',    '1287360000:442',    '1287446400:442',    '1287532800:442',    '1287619200:454',    '1287705600:454',    '1287792000:444',    '1287878400:432',    '1287964800:430',    '1288051200:430',    '1288137600:447',    '1288224000:458',    '1288310400:458',    '1288396800:453',    '1288483200:440',    '1288569600:440',    '1288656000:440',    '1288742400:440',    '1288828800:440',    '1288915200:439',    '1289088000:447',    '1289174400:460',    '1289260800:447',    '1289347200:447',    '1289433600:433',    '1289520000:433',    '1289606400:442',    '1289692800:442',    '1289779200:435',    '1289865600:435',    '1289952000:419',    '1290038400:408',    '1290124800:408',    '1290211200:411',    '1290297600:427',    '1290384000:427',    '1290470400:421',    '1290556800:414',    '1290643200:399',    '1290729600:399',    '1290816000:405',    '1290902400:426',    '1290988800:426',    '1291075200:426',    '1291161600:424',    '1291248000:423',    '1291334400:423',    '1291420800:443',    '1291507200:434',    '1291593600:418',    '1291680000:418',    '1291766400:404',    '1291852800:404',    '1291939200:404',    '1292025600:401',    '1292112000:422',    '1292198400:430',    '1292284800:430',    '1292371200:449',    '1292457600:449',    '1292544000:463',    '1292630400:463',    '1292716800:459',    '1292803200:459',    '1292889600:449',    '1292976000:451',    '1293062400:450',    '1293148800:447',    '1293235200:447',    '1293321600:441',    '1293408000:441',    '1293494400:404',    '1293580800:404',    '1293667200:401',    '1293753600:438',    '1293840000:421',    '1293926400:458',    '1294185600:443',    '1294358400:421',    '1294531200:413',    '1294617600:402',    '1294790400:402',    '1294876800:423',    '1295049600:428',    '1295136000:417',    '1295222400:427',    '1295308800:427',    '1295395200:441',    '1295568000:455',    '1295654400:441',    '1295827200:449',    '1296000000:430',    '1296086400:408',    '1296259200:415',    '1296432000:435',    '1296604800:446',    '1296691200:424',    '1296777600:417',    '1296950400:420',    '1297036800:422',    '1297123200:430',    '1297382400:452',    '1297641600:447',    '1297728000:442',    '1297814400:442',    '1297987200:477',    '1298160000:492',    '1298246400:490',    '1298419200:494',    '1298505600:492',    '1298678400:489',    '1298851200:489',    '1299024000:476',    '1299110400:461',    '1299196800:461',    '1299283200:463',    '1299369600:476',    '1299456000:491',    '1299628800:503',    '1299801600:498',    '1299974400:469',    '1300060800:455',    '1300147200:445',    '1300233600:445',    '1300320000:443',    '1300492800:453',    '1300665600:443',    '1300752000:428',    '1301011200:446',    '1301184000:457',    '1301270400:458',    '1301443200:468',    '1301529600:464',    '1301702400:462',    '1301788800:462',    '1301875200:467',    '1302048000:468',    '1302220800:473',    '1302307200:474',    '1302652800:450',    '1302739200:451',    '1302912000:438',    '1303257600:441',    '1303344000:433',    '1303430400:424',    '1303516800:422',    '1303603200:435',    '1303689600:443',    '1303776000:452',    '1303862400:444',    '1304035200:438',    '1304121600:449',    '1304208000:463',    '1304294400:464',    '1304380800:475',    '1304467200:472',    '1304640000:465',    '1304726400:458',    '1304812800:452',    '1304899200:443',    '1305072000:435',    '1305158400:426',    '1305244800:425',    '1305417600:451',    '1305504000:433',    '1305676800:417',    '1305849600:439',    '1305936000:462',    '1306022400:458',    '1306281600:447',    '1306368000:444',    '1306454400:448',    '1306627200:430',    '1306713600:422',    '1306800000:417',    '1306886400:412',    '1307059200:418',    '1307232000:428',    '1307318400:421',    '1307404800:411',    '1307491200:400',    '1307664000:396',    '1307750400:384',    '1307836800:377',    '1307923200:371',    '1308096000:397',    '1308268800:407',    '1308355200:404',    '1308441600:399',    '1308528000:391',    '1308700800:395',    '1308873600:401',    '1308960000:407',    '1309046400:411',    '1309132800:422',    '1309305600:433',    '1309478400:446',    '1309564800:466',    '1309651200:466',    '1309737600:457',    '1309910400:453',    '1310083200:436',    '1310169600:425',    '1310256000:426',    '1310515200:423',    '1310688000:408',    '1310860800:392',    '1310947200:384',    '1311120000:403',    '1311292800:410',    '1311379200:418',    '1311465600:422',    '1311724800:424',    '1311897600:432',    '1311984000:425',    '1312070400:430',    '1312156800:436',    '1312329600:438',    '1312502400:428',    '1312675200:410',    '1312761600:410',    '1312934400:428',    '1313020800:425',    '1313193600:405',    '1313625600:400',    '1313884800:395',    '1313971200:390',    '1314144000:387',    '1314316800:391',    '1314489600:400',    '1314576000:402',    '1314748800:389',    '1314921600:390',    '1315008000:390',    '1315094400:393',    '1315180800:393',    '1315353600:388',    '1315526400:399',    '1315612800:395',    '1315785600:387',    '1315958400:371',    '1316044800:378',    '1316131200:378',    '1316304000:406',    '1316563200:415',    '1316736000:414',    '1316908800:391',    '1316995200:385',    '1317081600:389',    '1317340800:398',    '1317427200:398',    '1317600000:395',    '1317772800:387',    '1317945600:394',    '1318204800:390',    '1318377600:398',    '1318550400:384',    '1318809600:383',    '1318982400:387',    '1319155200:378',    '1319328000:384',    '1319414400:391',    '1319587200:417',    '1319760000:456',    '1319932800:473',    '1320192000:466',    '1320278400:461',    '1320364800:448',    '1320451200:425',    '1320537600:422',    '1320624000:417',    '1320796800:420',    '1320969600:423',    '1321142400:434',    '1321401600:449',    '1321574400:454',    '1321660800:465',    '1321833600:459',    '1322092800:433',    '1322179200:439',    '1322265600:441',    '1322438400:438',    '1322524800:434',    '1322611200:440',    '1322784000:437',    '1322956800:442',    '1323043200:438',    '1323129600:432',    '1323216000:426',    '1323302400:420',    '1323388800:418',    '1323475200:417',    '1323561600:420',    '1323648000:423',    '1323734400:428',    '1323820800:432',    '1323907200:436',    '1323993600:431',    '1324080000:432',    '1324166400:436',    '1324252800:431',    '1324339200:426',    '1324425600:435',    '1324512000:445',    '1324598400:436',    '1324684800:433',    '1324771200:432',    '1324857600:438',    '1324944000:431',    '1325030400:438',    '1325116800:441',    '1325203200:446',    '1325289600:447',    '1325376000:444',    '1325462400:430',    '1325548800:425',    '1325635200:422',    '1325721600:417',    '1325808000:418',    '1325894400:418',    '1325980800:429',    '1326067200:440',    '1326153600:446',    '1326240000:443',    '1326326400:440',    '1326412800:434',    '1326499200:430',    '1326585600:432',    '1326672000:430',    '1326758400:430',    '1326844800:438',    '1326931200:438',    '1327017600:434',    '1327104000:433',    '1327190400:440',    '1327276800:438',    '1327363200:436',    '1327449600:436',    '1327536000:443',    '1327622400:439',    '1327708800:431',    '1327795200:432',    '1327881600:434',    '1327968000:432',    '1328054400:432',    '1328140800:427',    '1328227200:426',    '1328313600:436',    '1328400000:437',    '1328486400:437',    '1328572800:435',    '1328659200:427',    '1328745600:425',    '1328832000:426',    '1328918400:439',    '1329004800:444',    '1329091200:435',    '1329177600:428',    '1329264000:428',    '1329350400:425',    '1329436800:429',    '1329523200:423',    '1329609600:430',    '1329696000:434',    '1329782400:439',    '1329868800:429',    '1329955200:434',    '1330041600:444',    '1330128000:439',    '1330214400:433',    '1330300800:425',    '1330387200:413',    '1330473600:409',    '1330560000:413',    '1330646400:408',    '1330732800:412',    '1330819200:420',    '1330905600:430',    '1330992000:430',    '1331078400:430',    '1331164800:431',    '1331251200:431',    '1331337600:421',    '1331424000:421',    '1331510400:415',    '1331596800:423',    '1331683200:435',    '1331769600:435',    '1331856000:445',    '1331942400:445',    '1332028800:425',    '1332115200:403',    '1332201600:386',    '1332288000:380',    '1332374400:387',    '1332460800:392',    '1332547200:397',    '1332633600:403',    '1332720000:408',    '1332806400:413',    '1332892800:420',    '1332979200:424',    '1333065600:425',    '1333152000:431',    '1333238400:426',    '1333324800:424',    '1333411200:416',    '1333497600:416',    '1333584000:412',    '1333670400:419',    '1333756800:427',    '1333843200:435',    '1333929600:424',    '1334016000:422',    '1334102400:409',    '1334188800:404',    '1334275200:395',    '1334361600:395',    '1334448000:395',    '1334534400:403',    '1334620800:400',    '1334707200:397',    '1334793600:397',    '1334880000:408',    '1334966400:419',    '1335052800:426',    '1335139200:427',    '1335225600:423',    '1335312000:429',    '1335398400:429',    '1335484800:422',    '1335571200:423',    '1335657600:421',    '1335744000:412',    '1335830400:405',    '1335916800:408',    '1336003200:418',    '1336089600:419',    '1336176000:424',    '1336262400:426',    '1336348800:434',    '1336435200:428',    '1336521600:428',    '1336608000:426',    '1336694400:426',    '1336780800:427',    '1336867200:415',    '1336953600:420',    '1337040000:409',    '1337126400:403',    '1337212800:404',    '1337299200:402',    '1337385600:408',    '1337472000:412',    '1337558400:412',    '1337644800:405',    '1337731200:399',    '1337817600:406',    '1337904000:404',    '1337990400:410',    '1338076800:412',    '1338163200:412',    '1338249600:416',    '1338336000:412',    '1338422400:406',    '1338508800:406',    '1338595200:392',    '1338681600:382',    '1338768000:388',    '1338854400:402',    '1338940800:411',    '1339027200:407',    '1339113600:415',    '1339200000:415',    '1339286400:408',    '1339372800:401',    '1339459200:391',    '1339545600:391',    '1339632000:389',    '1339718400:397',    '1339804800:401',    '1339891200:404',    '1339977600:402',    '1340064000:396',    '1340150400:396',    '1340236800:402',    '1340323200:396',    '1340409600:396',    '1340496000:400',    '1340582400:407',    '1340668800:403',    '1340755200:402',    '1340841600:405',    '1340928000:405',    '1341014400:406',    '1341100800:410',    '1341187200:407',    '1341273600:401',    '1341360000:399',    '1341446400:399',    '1341532800:397',    '1341619200:399',    '1341705600:398',    '1341792000:395',    '1341878400:395',    '1341964800:395',    '1342051200:396',    '1342137600:407',    '1342224000:408',    '1342310400:407',    '1342396800:415',    '1342483200:424',    '1342569600:416',    '1342656000:411',    '1342742400:408',    '1342828800:408',    '1342915200:408',    '1343001600:404',    '1343088000:400',    '1343174400:391',    '1343260800:389',    '1343347200:380',    '1343433600:382',    '1343520000:394',    '1343606400:401',    '1343692800:396',    '1343779200:390',    '1343865600:391',    '1343952000:388',    '1344038400:388',    '1344124800:388',    '1344211200:393',    '1344297600:395',    '1344384000:407',    '1344470400:400',    '1344556800:400',    '1344643200:401',    '1344729600:395',    '1344816000:395',    '1344902400:393',    '1344988800:396',    '1345075200:404',    '1345161600:412',    '1345248000:404',    '1345334400:400',    '1345420800:396',    '1345507200:395',    '1345593600:390',    '1345680000:393',    '1345766400:394',    '1345852800:394',    '1345939200:387',    '1346025600:384',    '1346112000:387',    '1346198400:389',    '1346284800:382',    '1346371200:380',    '1346457600:381',    '1346544000:383',    '1346630400:383',    '1346716800:380',    '1346803200:388',    '1346889600:387',    '1346976000:386',    '1347062400:394',    '1347148800:399',    '1347235200:398',    '1347321600:390',    '1347408000:385',    '1347494400:380',    '1347580800:382',    '1347667200:376',    '1347753600:376',    '1347840000:373',    '1347926400:374',    '1348012800:377',    '1348099200:377',    '1348185600:381',    '1348272000:377',    '1348358400:380',    '1348444800:380',    '1348531200:378',    '1348617600:385',    '1348704000:390',    '1348790400:382',    '1348876800:392',    '1348963200:390',    '1349049600:385',    '1349136000:395',    '1349222400:402',    '1349308800:412',    '1349395200:429',    '1349481600:429',    '1349568000:425',    '1349654400:422',    '1349740800:430',    '1349827200:428',    '1349913600:419',    '1350000000:412',    '1350086400:400',    '1350172800:395',    '1350259200:396',    '1350345600:390',    '1350432000:390',    '1350518400:396',    '1350604800:393',    '1350691200:390',    '1350777600:389',    '1350864000:396',    '1350950400:401',    '1351036800:414',    '1351123200:414',    '1351209600:421',    '1351296000:420',    '1351382400:399',    '1351468800:379',    '1351555200:374',    '1351641600:378',    '1351728000:378',    '1351814400:377',    '1351900800:372',    '1351987200:378',    '1352073600:383',    '1352160000:383',    '1352246400:382',    '1352332800:382',    '1352419200:382',    '1352505600:381',    '1352592000:381',    '1352678400:380',    '1352764800:380',    '1352851200:389',    '1352937600:387',    '1353024000:384',    '1353110400:382',    '1353196800:386',    '1353283200:386',    '1353369600:385',    '1353456000:385',    '1353542400:385',    '1353628800:385',    '1353715200:379',    '1353801600:372',    '1353888000:372',    '1353974400:360',    '1354060800:360',    '1354147200:354',    '1354233600:354',    '1354320000:357',    '1354406400:352',    '1354492800:345',    '1354579200:345',    '1354665600:344',    '1354752000:342',    '1354838400:342',    '1354924800:341',    '1355011200:339',    '1355097600:339',    '1355184000:334',    '1355270400:334',    '1355356800:339',    '1355443200:339',    '1355529600:333',    '1355616000:333',    '1355702400:334',    '1355788800:334',    '1355875200:337',    '1355961600:337',    '1356048000:335',    '1356134400:335',    '1356220800:339',    '1356307200:343',    '1356393600:334',    '1356480000:334',    '1356566400:333',    '1356652800:333',    '1356739200:331',    '1356825600:331',    '1356912000:332',    '1356998400:332',    '1357084800:332',    '1357171200:332',    '1357257600:334',    '1357344000:332',    '1357430400:332',    '1357516800:330',    '1357603200:330',    '1357689600:330',    '1357776000:330',    '1357862400:326',    '1357948800:326',    '1358035200:329',    '1358121600:329',    '1358208000:323',    '1358294400:323',    '1358380800:322',    '1358467200:321',    '1358553600:321',    '1358640000:325',    '1358726400:325',    '1358812800:331',    '1358899200:331',    '1358985600:338',    '1359072000:338',    '1359158400:342',    '1359244800:344',    '1359331200:344',    '1359417600:345',    '1359504000:343',    '1359590400:343',    '1359676800:337',    '1359763200:334',    '1359849600:334',    '1359936000:339',    '1360022400:339',    '1360108800:344',    '1360195200:344',    '1360281600:347',    '1360368000:349',    '1360454400:349',    '1360540800:352',    '1360627200:352',    '1360713600:359',    '1360800000:366',    '1360886400:366',    '1360972800:365',    '1361059200:365',    '1361145600:361',    '1361232000:361',    '1361318400:357',    '1361404800:357',    '1361491200:354',    '1361577600:354',    '1361664000:340',    '1361750400:333',    '1361836800:333',    '1361923200:333',    '1362009600:329',    '1362096000:329',    '1362182400:327',    '1362268800:327',    '1362355200:320',    '1362441600:320',    '1362528000:310',    '1362614400:310',    '1362700800:311',    '1362787200:311',    '1362873600:306',    '1362960000:306',    '1363046400:293',    '1363132800:293',    '1363219200:279',    '1363305600:279',    '1363392000:284',    '1363478400:284',    '1363564800:282',    '1363651200:282',    '1363737600:277',    '1363824000:277',    '1363910400:276',    '1363996800:276',    '1364083200:280',    '1364169600:287',    '1364256000:287',    '1364342400:296',    '1364428800:296',    '1364515200:300',    '1364601600:300',    '1364688000:306',    '1364774400:306',    '1364860800:310',    '1364947200:311',    '1365033600:312',    '1365120000:313',    '1365206400:313',    '1365292800:314',    '1365379200:315',    '1365465600:316',    '1365552000:316',    '1365638400:311',    '1365724800:311',    '1365811200:310',    '1365897600:310',    '1365984000:305',    '1366070400:305',    '1366156800:305',    '1366243200:305',    '1366329600:301',    '1366416000:303',    '1366502400:303',    '1366588800:294',    '1366675200:294',    '1366761600:287',    '1366848000:287',    '1366934400:284',    '1367020800:284',    '1367107200:284',    '1367193600:284',    '1367280000:282',    '1367366400:282',    '1367452800:275',    '1367539200:267',    '1367625600:267',    '1367712000:268',    '1367798400:268',    '1367884800:274',    '1367971200:274',    '1368057600:282',    '1368144000:282',    '1368230400:286',    '1368316800:272',    '1368403200:272',    '1368489600:266',    '1368576000:266',    '1368662400:270',    '1368748800:270',    '1368835200:270',    '1368921600:262',    '1369008000:262',    '1369094400:271',    '1369180800:271',    '1369267200:281',    '1369353600:278',    '1369440000:278',    '1369526400:280',    '1369612800:280',    '1369699200:280',    '1369785600:280',    '1369872000:284',    '1369958400:284',    '1370044800:289',    '1370131200:289',    '1370217600:290',    '1370304000:290',    '1370390400:295',    '1370476800:295',    '1370563200:291',    '1370649600:297',    '1370736000:297',    '1370822400:290',    '1370908800:289',    '1370995200:293',    '1371081600:293',    '1371168000:299',    '1371254400:301',    '1371340800:301',    '1371427200:293',    '1371513600:293',    '1371600000:288',    '1371686400:288',    '1371772800:289',    '1371859200:289',    '1371945600:281',    '1372032000:275',    '1372118400:275',    '1372204800:269',    '1372291200:265',    '1372377600:269',    '1372464000:269',    '1372550400:272',    '1372636800:278',    '1372723200:278',    '1372809600:284',    '1372896000:284',    '1372982400:287',    '1373068800:287',    '1373155200:288',    '1373241600:288',    '1373328000:285',    '1373414400:285',    '1373500800:278',    '1373587200:278',    '1373673600:275',    '1373760000:275',    '1373846400:271',    '1373932800:271',    '1374019200:271',    '1374105600:271',    '1374192000:272',    '1374278400:272',    '1374364800:272',    '1374451200:272',    '1374537600:272',    '1374624000:272',    '1374710400:274',    '1374796800:274',    '1374883200:283',    '1374969600:283',    '1375056000:277',    '1375142400:277',    '1375228800:280',    '1375315200:280',    '1375401600:282',    '1375488000:282',    '1375574400:287',    '1375660800:287',    '1375747200:287',    '1375833600:287',    '1375920000:279',    '1376006400:279',    '1376092800:285',    '1376179200:285',    '1376265600:281',    '1376352000:281',    '1376438400:275',    '1376524800:275',    '1376611200:272',    '1376697600:272',    '1376784000:272',    '1376870400:267',    '1376956800:267',    '1377043200:266',    '1377129600:266',    '1377216000:266',    '1377302400:271:4.5',    '1377388800:271',    '1377475200:271',    '1377561600:273',    '1377648000:273',    '1377734400:273',    '1377820800:278',    '1377907200:278',    '1377993600:278',    '1378080000:277',    '1378166400:277',    '1378252800:277',    '1378339200:281',    '1378425600:281',    '1378512000:281',    '1378598400:278',    '1378684800:278',    '1378771200:278',    '1378857600:278',    '1378944000:279',    '1379030400:279',    '1379116800:279',    '1379203200:281',    '1379289600:281',    '1379376000:281',    '1379462400:274',    '1379548800:274',    '1379635200:274',    '1379721600:279',    '1379808000:279',    '1379894400:279',    '1379980800:278',    '1380067200:278',    '1380153600:278',    '1380240000:276',    '1380326400:276',    '1380412800:272',    '1380499200:272',    '1380585600:278',    '1380672000:278',    '1380758400:278',    '1380844800:287',    '1380931200:287',    '1381017600:287',    '1381104000:294',    '1381190400:295',    '1381276800:296',    '1381363200:297',    '1381449600:298',    '1381536000:298',    '1381622400:299',    '1381708800:300',    '1381795200:301',    '1381881600:305',    '1381968000:305',    '1382054400:305',    '1382140800:306',    '1382227200:306',    '1382313600:310',    '1382400000:310',    '1382486400:310',    '1382572800:314',    '1382659200:314',    '1382745600:314',    '1382832000:309:4.8',    '1382918400:305',    '1383004800:305',    '1383091200:307',    '1383177600:307',    '1383264000:307',    '1383350400:309',    '1383436800:309',    '1383523200:297',    '1383609600:297',    '1383696000:290',    '1383782400:290',    '1383868800:289',    '1383955200:289',    '1384041600:293',    '1384128000:293',    '1384214400:300',    '1384300800:300',    '1384387200:310',    '1384473600:310',    '1384560000:316',    '1384646400:316',    '1384732800:319',    '1384819200:319',    '1384905600:319',    '1384992000:311',    '1385078400:311',    '1385164800:305',    '1385251200:305',    '1385337600:304',    '1385424000:300',    '1385510400:297',    '1385596800:293',    '1385683200:289',    '1385769600:285',    '1385856000:282',    '1385942400:278:5.8',    '1386028800:278:5.4',    '1386115200:276:7.5',    '1386201600:287:6.5',    '1386288000:287:6.1',    '1386374400:289:6.1',    '1386460800:292:6.3',    '1386547200:297:6.0',    '1386633600:297:6.2',    '1386720000:306:5.2',    '1386806400:312:5.1',    '1386892800:312',    '1386979200:324',    '1387065600:324',    '1387152000:333',    '1387238400:333',    '1387324800:329',    '1387411200:333',    '1387497600:333',    '1387584000:350',    '1387670400:350',    '1387756800:361',    '1387843200:367',    '1387929600:367',    '1388016000:374',    '1388102400:374',    '1388188800:380',    '1388275200:369',    '1388361600:369',    '1388448000:368',    '1388534400:368',    '1388620800:365',    '1388707200:365',    '1388793600:367',    '1388880000:367',    '1388966400:356',    '1389052800:356',    '1389139200:342',    '1389225600:342',    '1389312000:332',    '1389398400:332',    '1389484800:322',    '1389571200:322',    '1389657600:312',    '1389744000:312',    '1389830400:313',    '1389916800:306',    '1390003200:306',    '1390089600:309',    '1390176000:309',    '1390262400:309',    '1390348800:319',    '1390435200:319',    '1390521600:322',    '1390608000:336',    '1390694400:334',    '1390780800:334',    '1390867200:330',    '1390953600:330',    '1391040000:328',    '1391126400:328',    '1391212800:337',    '1391299200:346',    '1391385600:354',    '1391472000:354',    '1391558400:365',    '1391644800:376',    '1391731200:392',    '1391817600:402',    '1391904000:415',    '1391990400:433',    '1392076800:446',    '1392163200:463',    '1392249600:477',    '1392336000:476',    '1392422400:481',    '1392508800:481',    '1392595200:499',    '1392681600:499',    '1392768000:506',    '1392854400:506',    '1392940800:508',    '1393027200:482:9.1',    '1393113600:457:12.8',    '1393200000:434:17.1',    '1393286400:412:19.1',    '1393372800:391:21.5',    '1393459200:371:23.5',    '1393545600:352:24.5',    '1393632000:334:21.7',    '1393718400:317:18.9',    '1393804800:301:15.7',    '1393891200:294:14.4',    '1393977600:284:12.6',    '1394064000:284:10.9',    '1394150400:287:11.9',    '1394236800:284:9.8',    '1394323200:281:10.0',    '1394409600:285:9.6',    '1394496000:285:9.6',    '1394582400:284:10.4',    '1394668800:282:11.7',    '1394755200:288:10.7',    '1394841600:280:10.8',    '1394928000:275:10.8',    '1395014400:270:9.8',    '1395100800:270:9.6',    '1395187200:273:9.1',    '1395273600:277:8.6',    '1395360000:277:9.8',    '1395446400:277:7.7',    '1395532800:284:7.4',    '1395619200:277:7.4',    '1395705600:277:7.4',    '1395792000:272:6.7',    '1395878400:272:6.0',    '1395964800:280:6.7',    '1396051200:280:6.2',    '1396137600:279:6.8',    '1396224000:278:6.7',    '1396310400:278:7.0',    '1396396800:278:6.7',    '1396483200:278:6.7',    '1396569600:278:6.8',    '1396656000:278:6.9',    '1396742400:275:6.7',    '1396828800:273:7.0',    '1396915200:273:6.6',    '1397001600:272:6.5',    '1397088000:275:7.2',    '1397174400:275:6.2',    '1397260800:277:6.5',    '1397347200:277:5.7',    '1397433600:276:6.1',    '1397520000:276:6.3',    '1397606400:279:6.1',    '1397692800:280:5.9',    '1397779200:284:6.5',    '1397865600:284:5.8',    '1397952000:291:6.4',    '1398038400:291:5.2',    '1398124800:281:5.7',    '1398211200:276:5.6',    '1398297600:271:5.7',    '1398384000:271:5.7',    '1398470400:269:5.8',    '1398556800:272:5.4',    '1398643200:272:5.6',    '1398729600:267:6.2',    '1398816000:267:6.0',    '1398902400:272:6.4',    '1398988800:273:7.1',    '1399075200:276:6.9',    '1399161600:278:6.9',    '1399248000:283:6.4',    '1399334400:283:5.9',    '1399420800:278:6.8',    '1399507200:274:6.4',    '1399593600:274:5.9',    '1399680000:269:6.2',    '1399766400:275:6.3',    '1399852800:277:6.6',    '1399939200:279:6.8',    '1400025600:279:6.7',    '1400112000:281:6.0',    '1400198400:281:5.8',    '1400284800:281:5.9',    '1400371200:281:4.9',    '1400457600:281:5.0',    '1400544000:285:5.0',    '1400630400:285:5.1',    '1400716800:287:5.2',    '1400803200:287:5.2',    '1400889600:280:5.3',    '1400976000:275:5.3',    '1401062400:275:5.3',    '1401148800:280:5.3',    '1401235200:280:5.3',    '1401321600:284:5.5',    '1401408000:284:5.7',    '1401494400:281:5.6',    '1401580800:270:5.6',    '1401667200:256:7.1',    '1401753600:249:8.6',    '1401840000:239:9.7',    '1401926400:237:10.9',    '1402012800:245:12.5',    '1402099200:255:12.7',    '1402185600:254:13.3',    '1402272000:261:12.6',    '1402358400:261:11.1',    '1402444800:259:11.5',    '1402531200:246:11.9',    '1402617600:246:11.3',    '1402704000:255:11.7',    '1402790400:263:11.5',    '1402876800:262:11.5',    '1402963200:269:11.9',    '1403049600:259:11.7',    '1403136000:259:11.4',    '1403222400:256:11.2',    '1403308800:260:10.9',    '1403395200:272:10.5',    '1403481600:266:11.3',    '1403568000:266:10.9',    '1403654400:259:11.4',    '1403740800:260:13.6',    '1403827200:264:12.7',    '1403913600:265:12.4',    '1404000000:258:13.1',    '1404086400:264:12.9',    '1404172800:268:13.1',    '1404259200:262:12.5',    '1404345600:258:12.0',    '1404432000:266:11.4',    '1404518400:267:10.8',    '1404604800:267:10.1',    '1404691200:264:10.2',    '1404777600:266:10.9',    '1404864000:266:11.5',    '1404950400:256:12.2',    '1405036800:268:11.8',    '1405123200:265:11.5',    '1405209600:273:12.2',    '1405296000:269:12.1',    '1405382400:269:10.7',    '1405468800:261:12.5',    '1405555200:258:10.6',    '1405641600:263:11.5',    '1405728000:269:11.0',    '1405814400:269:10.5',    '1405900800:271:10.9',    '1405987200:265:11.4',    '1406073600:256:11.5',    '1406160000:254:11.6',    '1406246400:254:11.6',    '1406332800:262:11.7',    '1406419200:262:13.2',    '1406505600:261:13.3',    '1406592000:261:12.5',    '1406678400:255:12.2',    '1406764800:253:11.8',    '1406851200:255:12.9',    '1406937600:259:13.1',    '1407024000:256:13.8',    '1407110400:259:13.5',    '1407196800:270:13.2',    '1407283200:263:13.0',    '1407369600:264:12.7',    '1407456000:263:12.9',    '1407542400:261:12.5',    '1407628800:261:12.4',    '1407715200:261:11.1',    '1407801600:265:12.7',    '1407888000:260:13.5',    '1407974400:257:13.4',    '1408060800:266:13.2',    '1408147200:271:12.9',    '1408233600:267:12.1',    '1408320000:266:13.6',    '1408406400:268:13.3',    '1408492800:263:12.9',    '1408579200:262:12.6',    '1408665600:262:12.2',    '1408752000:268:11.8',    '1408838400:275:11.2',    '1408924800:272:10.7',    '1409011200:267:10.4',    '1409097600:262:11.0',    '1409184000:259:11.5',    '1409270400:267:11.7',    '1409356800:267:11.7',    '1409443200:267:11.3',    '1409529600:262:13.2',    '1409616000:266:13.0',    '1409702400:265:11.5',    '1409788800:276:10.0',    '1409875200:288:9.3',    '1409961600:291:8.8',    '1410048000:288:8.8',    '1410134400:289',    '1410220800:280',    '1410307200:279',    '1410393600:283',    '1410480000:279',    '1410566400:279',    '1410652800:287',    '1410739200:297',    '1410825600:286',    '1410912000:288',    '1410998400:288',    '1411084800:294',    '1411171200:294',    '1411257600:294',    '1411344000:298',    '1411430400:298',    '1411516800:293',    '1411603200:291',    '1411689600:287',    '1411776000:287',    '1411862400:281',    '1411948800:282',    '1412035200:282',    '1412121600:290',    '1412208000:288',    '1412294400:288',    '1412380800:295',    '1412467200:289',    '1412553600:289',    '1412640000:288',    '1412726400:288',    '1412812800:284',    '1412899200:284',    '1412985600:281',    '1413072000:282',    '1413158400:283',    '1413244800:279',    '1413331200:279',    '1413417600:282',    '1413504000:282',    '1413590400:287',    '1413676800:288',    '1413763200:290',    '1413849600:285',    '1413936000:285',    '1414022400:282',    '1414108800:282',    '1414195200:282',    '1414281600:280',    '1414368000:282',    '1414454400:282',    '1414540800:281',    '1414627200:279',    '1414713600:279',    '1414800000:266:10.1',    '1414886400:252:16.3',    '1414972800:244:19.3',    '1415059200:252:22.5',    '1415145600:261:22.6',    '1415232000:267:23.4',    '1415318400:274:23.7',    '1415404800:275:19.1',    '1415491200:279:13.2',    '1415577600:279:10.0',    '1415664000:280:7.5',    '1415750400:281:7.4',    '1415836800:289:7.3',    '1415923200:288:7.2',    '1416009600:285:7.1',    '1416096000:285:7.0',    '1416182400:278:6.9',    '1416268800:280:6.8',    '1416355200:284:6.7',    '1416441600:284:6.6',    '1416528000:285:6.5',    '1416614400:281:6.5',    '1416700800:281:6.2',    '1416787200:275',    '1416873600:275',    '1416960000:275',    '1417046400:281',    '1417132800:281',    '1417219200:282',    '1417305600:284',    '1417392000:279',    '1417478400:279',    '1417564800:282',    '1417651200:282',    '1417737600:285',    '1417824000:292',    '1417910400:294',    '1417996800:290',    '1418083200:290',    '1418169600:289',    '1418256000:289',    '1418342400:288',    '1418428800:288',    '1418515200:290',    '1418601600:290',    '1418688000:290',    '1418774400:290',    '1418860800:297',    '1418947200:297',    '1419033600:296:6.0',    '1419120000:291',    '1419206400:288',    '1419292800:288',    '1419379200:297',    '1419465600:307',    '1419552000:311',    '1419638400:318',    '1419724800:318',    '1419811200:318',    '1419897600:318',    '1419984000:308',    '1420070400:297',    '1420156800:292',    '1420243200:298',    '1420329600:297',    '1420416000:301',    '1420502400:314',    '1420588800:315',    '1420675200:329',    '1420761600:329',    '1420848000:328',    '1420934400:320',    '1421020800:322',    '1421107200:328',    '1421193600:330',    '1421280000:325',    '1421366400:325',    '1421452800:325',    '1421539200:330',    '1421625600:335',    '1421712000:322',    '1421798400:309',    '1421884800:311',    '1421971200:321',    '1422057600:310',    '1422144000:318',    '1422230400:323',    '1422316800:323',    '1422403200:329',    '1422489600:339',    '1422576000:339',    '1422662400:344',    '1422748800:330',    '1422835200:325',    '1422921600:325',    '1423008000:338',    '1423094400:338',    '1423180800:350',    '1423267200:350',    '1423353600:356',    '1423440000:368',    '1423526400:380',    '1423612800:369',    '1423699200:369',    '1423785600:355',    '1423872000:355',    '1423958400:362',    '1424044800:368',    '1424131200:369',    '1424217600:371',    '1424304000:371',    '1424390400:356',    '1424476800:338:13.2',    '1424563200:321:15.3',    '1424649600:304:19.4',    '1424736000:288:22.5',    '1424822400:275:23.8',    '1424908800:270:25.4',    '1424995200:275:25.8',    '1425081600:274:19.1',    '1425168000:276:17.5',    '1425254400:281:14.1',    '1425340800:281:11.0',    '1425427200:284:10.6',    '1425513600:287:8.9',    '1425600000:289:8.4',    '1425686400:288:8.3',    '1425772800:285:8.2',    '1425859200:288:8.2',    '1425945600:288:8.1',    '1426032000:295:8.0',    '1426118400:295:7.9',    '1426204800:288:7.8',    '1426291200:290:7.7',    '1426377600:292:7.7',    '1426464000:292:7.6',    '1426550400:288:7.5',    '1426636800:292',    '1426723200:292',    '1426809600:294',    '1426896000:294',    '1426982400:296',    '1427068800:300',    '1427155200:301',    '1427241600:301',    '1427328000:297',    '1427414400:297',    '1427500800:299',    '1427587200:302',    '1427673600:303',    '1427760000:295',    '1427846400:296',    '1427932800:296',    '1428019200:298',    '1428105600:298',    '1428192000:308',    '1428278400:306',    '1428364800:306',    '1428451200:304',    '1428537600:303',    '1428624000:299',    '1428710400:303',    '1428796800:301',    '1428883200:301',    '1428969600:286',    '1429056000:284',    '1429142400:284',    '1429228800:284',    '1429315200:294',    '1429401600:297',    '1429488000:297',    '1429574400:299',    '1429660800:299',    '1429747200:307',    '1429833600:307',    '1429920000:309',    '1430006400:300',    '1430092800:300',    '1430179200:301',    '1430265600:301',    '1430352000:300',    '1430438400:300',    '1430524800:297',    '1430611200:297',    '1430697600:291',    '1430784000:296',    '1430870400:299',    '1430956800:299',    '1431043200:300',    '1431129600:300',    '1431216000:301',    '1431302400:304',    '1431388800:310',    '1431475200:314',    '1431561600:314',    '1431648000:307',    '1431734400:314',    '1431820800:318',    '1431907200:320',    '1431993600:320',    '1432080000:321',    '1432166400:321',    '1432252800:324',    '1432339200:324',    '1432425600:325',    '1432512000:325',    '1432598400:326',    '1432684800:326',    '1432771200:325',    '1432857600:325',    '1432944000:329',    '1433030400:329',    '1433116800:322',    '1433203200:305',    '1433289600:290:7.9',    '1433376000:276:8.2',    '1433462400:276:8.9',    '1433548800:268:10.2',    '1433635200:269:10.8',    '1433721600:273:10.4',    '1433808000:279:9.9',    '1433894400:279:9.4',    '1433980800:268:11.0',    '1434067200:266:11.7',    '1434153600:266:10.1',    '1434240000:275:11.4',    '1434326400:282:12.1',    '1434412800:288:12.2',    '1434499200:276:13.2',    '1434585600:280:11.7',    '1434672000:284:11.6',    '1434758400:287:12.8',    '1434844800:280:12.6',    '1434931200:280:11.3',    '1435017600:279:12.8',    '1435104000:265:13.6',    '1435190400:272:13.4',    '1435276800:271:14.3',    '1435363200:271:13.0',    '1435449600:277:11.6',    '1435536000:284:12.5',    '1435622400:288:10.9',    '1435708800:288:9.2',    '1435795200:275:11.3',    '1435881600:275:9.3',    '1435968000:281:11.0',    '1436054400:284:11.3',    '1436140800:288:11.3',    '1436227200:284:11.4',    '1436313600:277:11.8',    '1436400000:269:11.5',    '1436486400:269:13.6',    '1436572800:277:12.0',    '1436659200:285:12.0',    '1436745600:292:12.0',    '1436832000:292:11.4',    '1436918400:283:13.7',    '1437004800:276:12.6',    '1437091200:282:12.1',    '1437177600:282:12.0',    '1437264000:284:13.4',    '1437350400:290:13.5',    '1437436800:291:13.7',    '1437523200:282:13.4',    '1437609600:281:13.1',    '1437696000:281:12.0',    '1437782400:290:12.7',    '1437868800:296:11.7',    '1437955200:296:11.3',    '1438041600:294:11.3',    '1438128000:284:7.8',    '1438214400:278:8.1',    '1438300800:278:7.1',    '1438387200:281:6.6',    '1438473600:287:6.7',    '1438560000:290:5.4',    '1438646400:296:5.5',    '1438732800:296:6.0',    '1438819200:291:6.7',    '1438905600:296:7.8',    '1438992000:297:7.4',    '1439078400:294:7.5',    '1439164800:294:8.1',    '1439251200:294:7.4',    '1439337600:294:9.1',    '1439424000:289:8.9',    '1439510400:289:9.0',    '1439596800:294:9.3',    '1439683200:294:7.9',    '1439856000:294:8.4',    '1439942400:287:9.4',    '1440115200:290:8.6',    '1440201600:290:8.2',    '1440288000:293:8.7',    '1440374400:296:6.3',    '1440460800:294:7.5',    '1440547200:294:6.0',    '1440633600:286:7.0',    '1440720000:289:7.3',    '1440806400:289:7.4',    '1440892800:286:7.5',    '1440979200:286:9.1',    '1441065600:288:7.9',    '1441152000:288:7.9',    '1441238400:296:7.1',    '1441324800:296:6.0',    '1441411200:303',    '1441497600:301',    '1441670400:307',    '1441756800:300',    '1441843200:300',    '1441843200:300',    '1441929600:305',    '1442016000:305',    '1442102400:293',    '1442188800:285',    '1442275200:285',    '1442361600:296',    '1442448000:296',    '1442534400:304',    '1442620800:304',    '1442707200:302',    '1442793600:302',    '1442880000:300',    '1442966400:300',    '1443052800:304',    '1443139200:296',    '1443225600:282',    '1443312000:268:11.7',    '1443398400:260:17.5',    '1443484800:258:20.8',    '1443571200:271:21.3',    '1443657600:284:22.0',    '1443744000:284:21.5',    '1443830400:285:19.8',    '1443916800:285:13.9',    '1444176000:296:5.4',    '1444348800:297',    '1444608000:305',    '1444694400:307',    '1444780800:306',    '1444867200:306',    '1444953600:305',    '1445040000:305',    '1445126400:308',    '1445299200:305',    '1445558400:312',    '1445644800:312',    '1445731200:317',    '1445817600:317',    '1445904000:318',    '1445990400:318' }